Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,46
KB0,87
PKN94,4294,541,84
Msft485,76485,83-0,03
Nokia5,765,80,80
IBM300,98301,030,01
Mercedes-Benz Group AG59,5259,55-0,48
PFE25,2525,260,26
22.12.2025 17:34:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2025 23:20:00
Volvo AB (VOLAF.PK, US Other OTC (Pink Sheets))
Závěr k 19.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
28,50 0,00 0,00 11 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volvo AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.12. 17:30:0634,6035,1035,052,4924 640EURGER34,20
NP I PoO3-D Systems Corp22.12. 17:34:491,861,871,861,091 613 352USDNYQ1,84
NP I PoO3M22.12. 17:34:44160,10160,25160,18-1,10644 951USDNYQ161,96
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,05
NP I PoOA O Smith Corp22.12. 17:30:5968,2468,3268,260,37180 328USDNYQ68,01
NP I PoOAalberts Inds22.12. 17:29:54--27,980,5052 502EURAEX27,84
NP I PoOAaon Inc22.12. 17:33:4274,7474,9474,74-0,80211 972USDNSQ75,34
NP I PoOAAR Corp22.12. 17:34:0886,8387,1387,055,2582 833USDNYQ82,71
NP I PoOABB Ltd22.12. 17:31:5958,8258,8458,840,381 406 686CHFVTX58,62
NP I PoOAcciona- ------EURMCE186,50
NP I PoOACS Activ de Con- ------EURMCE84,90
NP I PoOAcuity Brands22.12. 17:33:54368,59369,64369,121,7345 045USDNYQ362,84
NP I PoOAECOM Tech22.12. 17:34:2597,0797,2797,120,41317 001USDNYQ96,72
NP I PoOAercap Hold22.12. 17:34:50144,78144,96144,930,10282 047USDNYQ144,78
NP I PoOAFC Energy22.12. 17:29:080,110,100,10-4,313 028 358GBPLSE,10
NP I PoOAGCO22.12. 17:30:46105,75105,98105,870,07128 132USDNYQ105,79
NP I PoOAir Lease22.12. 17:33:5264,2164,2264,220,11190 604USDNYQ64,15
NP I PoOAIRBUS Group NV22.12. 17:29:36--195,980,07264 650EURPAR195,84
NP I PoOAirbus Grp Unsp ADR22.12. 17:34:50--57,530,72147 520USDPNK57,12
NP I PoOALAMO GROUP22.12. 17:30:19174,22175,20174,710,4811 473USDNYQ173,87
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ50,46
NP I PoOALFA LAVAL AB22.12. 17:29:39460,90461,10461,500,20324 943SEKSTO460,60
NP I PoOAllg Bau Porr22.12. 17:29:57--31,651,4422 274EURVIE31,20
NP I PoOAlstom22.12. 17:29:55--24,900,12163 582EURPAR24,87
NP I PoOAlstom Unsp ADR22.12. 17:30:14--2,880,1784 614USDPNK2,87
NP I PoOALTA22.12. 16:43:001,461,491,474,6341 071PLNWSE1,41
NP I PoOAmer Woodmark22.12. 17:31:3454,7555,1355,091,0127 224USDNSQ54,54
NP I PoOAmeresco22.12. 17:34:0230,6730,8830,783,90136 535USDNYQ29,62
NP I PoOAmetek Inc22.12. 17:34:39205,15205,38205,270,97177 118USDNYQ203,29
NP I PoOAmpli22.12. 15:13:570,871,000,969,779 406PLNWSE,87
NP I PoOAndritz AG19.12. 11:40:12--1 612,500,000CZKPSE-KOBOS1 612,50
NP I PoOApogee Enter22.12. 17:34:4638,2038,2938,25-1,4154 323USDNSQ38,79
NP I PoOAPS S.A.22.12. 16:44:418,258,608,500,001 498PLNWSE8,50
NP I PoOArcadis22.12. 17:29:38--35,20-0,23107 304EURAEX35,28
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,05
NP I PoOArmstrong World22.12. 17:27:43188,99189,56189,221,62281 111USDNYQ186,21
NP I PoOAshtead Group22.12. 17:33:5658,1247,6753,04-0,75370 554GBPLSE53,44
NP I PoOAssa Abloy -B-22.12. 17:29:34355,70355,90356,000,06759 402SEKSTO355,80
NP I PoOAstec Industries22.12. 17:31:4745,1645,3345,23-0,8823 066USDNSQ45,63
NP I PoOAtlas Copco Rg-A22.12. 17:29:31164,55164,65164,500,272 786 588SEKSTO164,05
NP I PoOAtlas Copco Rg-B22.12. 17:29:54147,95148,05147,900,48694 994SEKSTO147,20
NP I PoOAtlas Copco Sp ADR22.12. 17:06:06--16,001,304 583USDPNK15,79
NP I PoOAtrem22.12. 16:48:5457,0057,2057,202,517 868PLNWSE55,80
NP I PoOATS Rg- ------CADTOR38,38
NP I PoOAvon Rubber22.12. 17:29:4018,8417,0817,96-0,8827 658GBPLSE18,12
NP I PoOAztec22.12. 17:00:011,401,411,46-0,68987PLNWSE1,47
NP I PoOAZZ Inc22.12. 17:22:34108,87109,66108,870,9929 347USDNYQ107,80
NP I PoOBAE Systems22.12. 17:29:5918,9615,4417,21-0,20924 576GBPLSE17,24
NP I PoOBAE Systems Depository Receipt22.12. 17:34:26--93,05-0,45137 578USDPNK93,47
NP I PoOBalfour Beatty22.12. 17:29:567,586,617,220,07141 591GBPLSE7,21
NP I PoOBAM Groep NV22.12. 17:28:00--9,24-0,48380 793EURAEX9,28
NP I PoOBauma22.12. 15:47:3460,5061,0060,50-0,8275PLNWSE61,00
NP I PoOBaywa AG22.12. 17:22:322,362,382,390,00113 585EURGER2,39
NP I PoOBaywa AG22.12. 15:23:2419,0018,9018,9517,70169EURGER17,90
NP I PoOBE Group22.12. 17:29:4426,7527,3027,000,195 523SEKSTO26,95
NP I PoOBekaert22.12. 17:29:46--37,350,8125 936EURBRU37,05
NP I PoOBelden CDT22.12. 17:23:14119,14119,54119,441,4268 903USDNYQ117,77
NP I PoOBidvest Depository Receipt22.12. 17:18:10--27,62-0,861 215USDPNK27,86
NP I PoOBilfinger Berger22.12. 17:29:13108,20108,60108,500,3724 118EURGER108,10
NP I PoOBoeing22.12. 17:34:43216,39216,56216,391,082 018 310USDNYQ214,08
NP I PoOBom CRP-3- ------CADTOR17,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,90
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR229,64
NP I PoOBouygues22.12. 17:29:51--44,49-0,16186 442EURPAR44,56
NP I PoOBowim22.12. 17:00:164,204,224,22-2,3127 976PLNWSE4,32
NP I PoOBrady Corp22.12. 17:27:2781,2181,5481,260,3629 873USDNYQ80,97
NP I PoOBrenntag22.12. 17:29:5449,2949,3249,30-0,8293 114EURGER49,71
NP I PoOBudimex22.12. 17:00:00641,60645,20640,80-1,1127 607PLNWSE648,00
NP I PoOBunzl22.12. 17:29:4123,1018,8020,86-0,38163 491GBPLSE20,94
NP I PoOBurckhardt22.12. 17:31:59542,00546,00543,001,125 746CHFSWX537,00
NP I PoOCAE Inc- ------CADTOR41,56
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,20
NP I PoOCarbone-Lorraine22.12. 17:29:52--22,653,6656 472EURPAR21,85
NP I PoOCaterpillar22.12. 17:34:47579,60579,90579,750,61569 635USDNYQ576,22
NP I PoOCeres Pwr Hldgs Rg22.12. 17:35:012,322,332,324,792 071 034GBPLSE2,21
NP I PoOCITIC Pacific Depository Receipt17.12. 15:30:00--7,79-1,081USDPNK7,87
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,50
NP I PoOComfort Sys22.12. 17:34:37960,28962,02961,152,17179 382USDNYQ940,74
NP I PoOCommercial Vhcle22.12. 17:31:371,521,531,530,009 010USDNSQ1,53
NP I PoOConstr Auxiliar Br- ------EURMCE58,30
NP I PoOCostain22.12. 17:29:501,731,501,57-0,51355 811GBPLSE1,58
NP I PoOCummins22.12. 17:34:46517,03517,86517,452,12185 670USDNYQ506,72
NP I PoOCurtiss Wright22.12. 17:34:25561,00562,59561,321,1634 733USDNYQ554,90
NP I PoODAIKIN IND Depository Receipt22.12. 17:34:42--12,851,1470 109USDPNK12,70
NP I PoODanaher Corp22.12. 17:34:51226,61226,84226,730,84530 778USDNYQ224,84
NP I PoODeceuninck22.12. 17:21:03--2,270,22116 313EURBRU2,26
NP I PoODeere & Co22.12. 17:34:48470,19470,73470,36-0,04261 508USDNYQ470,57
NP I PoODeutz22.12. 17:27:308,588,598,590,41335 594EURGER8,55
NP I PoODMG MORI SEIKI AG22.12. 16:53:0946,8047,0046,900,005 528EURGER46,90
NP I PoODonaldson Co Inc22.12. 17:34:5293,0293,2193,120,55143 629USDNYQ92,61
NP I PoODover22.12. 17:34:44199,10199,37199,221,53209 017USDNYQ196,21
NP I PoODucommun22.12. 17:30:2096,8797,5797,153,0924 963USDNYQ94,24
NP I PoODuerr22.12. 17:26:4822,2522,3522,356,94146 294EURGER20,90
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries22.12. 17:34:57351,80352,72352,712,42124 925USDNYQ344,38
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.12. 17:34:50320,19320,41320,350,80580 539USDNYQ317,80
NP I PoOEFH Zurawie22.12. 16:31:291,241,241,24-1,985 371PLNWSE1,26
NP I PoOEiffage22.12. 17:29:35--121,40-0,0863 107EURPAR121,50
NP I PoOEkobox22.12. 17:00:010,930,960,92-0,4347 597PLNWSE,93
NP I PoOEkopol22.12. 10:27:466,456,906,700,003PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX8,49
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron22.12. 11:46:560,200,220,221,1151 202GBPLSE,21
NP I PoOElektrotim22.12. 17:00:5342,4042,7042,707,6958 100PLNWSE39,65
NP I PoOEMCOR Group22.12. 17:32:59625,00627,00626,962,5468 199USDNYQ611,41
NP I PoOEmerson Electric22.12. 17:34:52134,85134,96134,911,45436 373USDNYQ132,98
NP I PoOEnergoaparatura22.12. 15:00:003,023,063,061,328 517PLNWSE3,02
NP I PoOEnergoinstal22.12. 16:46:442,462,472,47-0,4026 514PLNWSE2,48
NP I PoOEnerSys22.12. 17:34:30148,69149,18148,831,31161 046USDNYQ146,90
NP I PoOErbud22.12. 17:00:0124,2024,3024,20-0,4119 215PLNWSE24,30
NP I PoOESCO Technologie22.12. 17:32:10199,81201,53199,880,5539 013USDNYQ198,78
NP I PoOExail Technologies22.12. 17:29:56--82,70-1,3124 949EURPAR83,80
NP I PoOExel Industries22.12. 17:07:3938,0038,5038,500,521 041EURPAR38,30
NP I PoOFamur22.12. 17:00:013,013,043,01-1,15164 000PLNWSE3,05
NP I PoOFANUC- ------JPYTYO5 707,00
NP I PoOFANUC Depository Receipt22.12. 17:31:07--19,204,24183 937USDPNK18,42
NP I PoOFasing22.12. 14:43:4713,5013,9013,50-6,25582PLNWSE14,40
NP I PoOFastenal Co22.12. 17:34:5241,8041,8141,81-1,292 171 130USDNSQ42,35
NP I PoOFederal Signal22.12. 17:32:01113,27113,76113,510,8435 667USDNYQ112,56
NP I PoOFERRO22.12. 17:02:0826,4026,5026,50-1,1230 579PLNWSE26,80
NP I PoOFinning Intl- ------CADTOR73,47
NP I PoOFlowserve22.12. 17:34:4071,3071,4571,380,44129 086USDNYQ71,06
NP I PoOFLSmidth22.12. 16:59:35439,00440,20440,20-0,1486 526DKKCPH440,80
NP I PoOFluor22.12. 17:34:4040,9340,9640,950,09945 485USDNYQ40,91
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co22.12. 17:30:1528,4429,0728,751,392 103USDNSQ28,36
NP I PoOFrauenthal22.12. 13:30:2023,0022,8023,001,77150EURVIE22,60
NP I PoOFreightCar Amer22.12. 17:32:429,089,159,120,6155 709USDNSQ9,06
NP I PoOFuelCell En Preferred Stock19.12. 23:20:00--353,55-0,6333USDPNK353,55
NP I PoOGEA Group22.12. 17:28:2257,3557,4557,400,9751 006EURGER56,85
NP I PoOGeberit22.12. 17:31:59619,40619,80619,600,1336 562CHFVTX618,80
NP I PoOGeneral Dynamics22.12. 17:34:49342,27342,50342,390,89221 456USDNYQ339,36
NP I PoOGeorg Fischer Rg22.12. 17:31:5953,3053,4053,350,47140 212CHFSWX53,10
NP I PoOGibraltar Inds22.12. 17:25:0349,5749,9249,85-0,18103 807USDNSQ49,94
NP I PoOGraco Inc22.12. 17:34:5583,6283,6883,701,23144 057USDNYQ82,68
NP I PoOGrainger WW Inc22.12. 17:33:291 031,011 033,481 031,920,6751 181USDNYQ1 025,02
NP I PoOGranite Constr22.12. 17:34:25117,23117,51117,481,76107 842USDNYQ115,45
NP I PoOGreenbrier22.12. 17:34:4146,8646,9646,871,0937 435USDNYQ46,36
NP I PoOGriffon22.12. 17:30:3676,9877,1577,090,4824 727USDNYQ76,72
NP I PoOHammond Power- ------CADTOR164,13
NP I PoOHarsco22.12. 17:34:5018,3018,3218,310,52203 997USDNYQ18,21
NP I PoOHaulotte Group22.12. 17:02:512,222,252,220,007 192EURPAR2,22
NP I PoOHEICO Corp22.12. 17:34:49334,01334,28334,132,28131 084USDNYQ326,67
NP I PoOHeidelberger Dru22.12. 17:19:282,012,022,021,26247 406EURGER1,99
NP I PoOHeijmans NV22.12. 17:29:51--66,550,7664 618EURAEX66,05
NP I PoOHexagon Rg-B22.12. 17:29:42107,50107,55107,400,372 383 535SEKSTO107,00
NP I PoOHexcel22.12. 17:33:3275,3675,5475,491,28195 301USDNYQ74,53
NP I PoOHOCHTIEF AG22.12. 17:30:00334,00334,20334,00-0,8921 488EURGER337,00
NP I PoOHORTICO22.12. 16:31:566,126,186,180,3232 732PLNWSE6,16
NP I PoOHuntington22.12. 17:34:56350,52350,92350,924,24260 198USDNYQ336,64
NP I PoOHurco Cos Inc22.12. 17:28:0015,1015,2615,141,755 513USDNSQ14,88
NP I PoOHydrapres22.12. 10:14:470,510,550,553,7720PLNWSE,53
NP I PoOHydrotor22.12. 16:45:2913,8014,1514,152,543 405PLNWSE13,80
NP I PoOChemring Group22.12. 17:29:415,184,474,700,97147 270GBPLSE4,66
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOIDEX22.12. 17:31:33179,27179,53179,500,97104 610USDNYQ177,78
NP I PoOIllinois Tool22.12. 17:34:48252,18252,32252,280,86177 731USDNYQ250,14
NP I PoOIMI22.12. 17:29:5826,5021,1824,900,0069 301GBPLSE24,90
NP I PoOIMS22.12. 17:29:21--19,789,2822 774EURPAR18,10
NP I PoOInnotec TSS22.12. 17:09:307,307,407,300,00490EURFRA7,15
NP I PoOInnovative Sol22.12. 17:34:4017,2017,2317,223,67406 195USDNSQ16,61
NP I PoOINPRO22.12. 17:00:018,508,608,60-1,15192PLNWSE8,70
NP I PoOInstal Krakow22.12. 16:45:4035,5035,7035,700,851 852PLNWSE35,40
NP I PoOINSTALLUX22.12. 16:30:21294,00-294,00-3,9245EURPAR306,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock22.12. 17:35:0135,4035,4635,340,9790 782EURGER35,00
NP I PoOKardex22.12. 17:31:59277,00277,50277,000,915 336CHFSWX274,50
NP I PoOKawasaki Heavy- ------JPYTYO10 885,00
NP I PoOKBR22.12. 17:34:0640,3540,3840,380,20266 361USDNYQ40,30
NP I PoOKCI Konecranes22.12. 16:29:3892,3592,4592,350,3862 888EURHEL92,00
NP I PoOKeller Group PLC22.12. 17:24:0917,3814,9416,560,7326 725GBPLSE16,44
NP I PoOKennametal Inc22.12. 17:34:3929,1729,2129,201,6084 064USDNYQ28,74
NP I PoOKeppel Sp ADR22.12. 17:00:22--15,750,061 155USDPNK15,74
NP I PoOKHD Humboldt22.12. 16:49:121,801,891,800,005 722EURGER1,79
NP I PoOKier Group22.12. 17:29:452,452,132,240,11286 037GBPLSE2,24
NP I PoOKingspan Group- ------EURISE74,45
NP I PoOKloeckner22.12. 17:28:457,887,927,88-4,95241 057EURGER8,29
NP I PoOKoelner22.12. 12:33:0712,2512,6012,60-0,791 952PLNWSE12,70
NP I PoOKoenig & Bauer22.12. 17:12:1310,6210,8210,741,906 635EURGER10,54
NP I PoOKOMATSU- ------JPYTYO4 961,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.12. 17:31:23--32,080,6075 470USDPNK31,89
NP I PoOKon Philips22.12. 17:29:42--22,940,44425 815EURAEX22,84
NP I PoOKone Corp22.12. 16:29:5760,4660,5260,30-0,33242 791EURHEL60,50
NP I PoOKrakchemia22.12. 17:00:010,420,420,42-2,1230 844PLNWSE,42
NP I PoOKratos Defense22.12. 17:34:4380,8280,9180,797,161 620 509USDNSQ75,39
NP I PoOKrones22.12. 17:14:28134,00134,20134,000,457 981EURGER133,40
NP I PoOKSB22.12. 17:22:20960,00965,00960,000,0054EURGER965,00
NP I PoOKSB Preferred Stock22.12. 17:29:38938,00940,00940,00-0,631 053EURGER946,00
NP I PoOLarsen & Toubro Depository Receipt22.12. 17:25:3647,3542,8045,10-0,5516 266USDLIB45,35
NP I PoOLatecoere22.12. 17:29:23-0,020,0211,0318 260 105EURPAR,01
NP I PoOLegrand22.12. 17:29:38--126,950,95122 566EURPAR125,75
NP I PoOLena Lighting22.12. 16:28:492,582,602,600,0031 003PLNWSE2,60
NP I PoOLennox Intl22.12. 17:34:45491,33492,12492,12-0,97125 347USDNYQ496,92
NP I PoOLeonardo S.p.A.- ------EURMIL49,22
NP I PoOLeonardo Unsp ADR22.12. 17:34:59--28,950,6337 020USDPNK28,77
NP I PoOLindab AB22.12. 17:29:56204,80205,20204,80-0,8732 316SEKSTO206,60
NP I PoOLindsay Manufact22.12. 17:30:57121,47121,99121,570,8013 247USDNYQ120,60
NP I PoOLISI22.12. 17:35:0050,8051,0051,001,8029 201EURPAR50,10
NP I PoOLockheed Martin22.12. 17:34:48482,44482,94482,951,86388 703USDNYQ474,13
NP I PoOLUG22.12. 16:49:372,102,402,409,0913 536PLNWSE2,20
NP I PoOMakrum22.12. 17:00:013,763,803,808,8870 910PLNWSE3,49
NP I PoOManitou BF22.12. 17:29:57--19,04-0,3110 557EURPAR19,10
NP I PoOMarubeni Unsp ADR22.12. 17:34:30--277,89-0,574 295USDPNK279,49
NP I PoOMasco22.12. 17:34:4464,3564,3864,350,36584 698USDNYQ64,12
NP I PoOMaschinenfa Heid18.12. 17:50:051,501,961,9843,482EURVIE1,38
NP I PoOMasTec22.12. 17:31:43223,02224,14223,812,58120 994USDNYQ218,18
NP I PoOMasterplast22.12. 16:28:32--2 700,00-1,102 142HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMCR SA22.12. 17:00:0120,6020,7020,60-0,488 953PLNWSE20,70
NP I PoOMera Schody22.12. 15:12:501,141,201,18-2,4860PLNWSE1,21
NP I PoOMiddleby Corp22.12. 17:34:08149,58149,79149,691,39187 222USDNSQ147,64
NP I PoOMikron Holding22.12. 17:31:5920,6020,7020,601,234 012CHFSWX20,35
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,20
NP I PoOMirbud22.12. 17:00:0114,5014,5614,560,0785 667PLNWSE14,55
NP I PoOMitsubishi- ------JPYTYO3 617,00
NP I PoOMITSUI & CO- ------JPYTYO4 532,00
NP I PoOMITSUI & CO Depository Receipt22.12. 17:31:23--579,90-0,13638USDPNK580,65
NP I PoOMOJ S.A.22.12. 10:48:191,611,631,60-5,88689PLNWSE1,70
NP I PoOMolins PLC22.12. 17:15:123,053,183,08-1,9725 992GBPLSE3,12
NP I PoOMorgan Sindall22.12. 17:29:5149,2544,6546,950,0016 571GBPLSE46,95
NP I PoOMostostal Plock22.12. 17:02:4913,6513,7513,65-1,804 548PLNWSE13,90
NP I PoOMostostal Warsaw22.12. 17:03:297,507,567,48-6,5064 887PLNWSE8,00
NP I PoOMostostal Zabrze22.12. 17:04:116,276,286,27-1,7291 124PLNWSE6,38
NP I PoOMSC Industrial22.12. 17:34:4786,9887,1187,050,7759 259USDNYQ86,38
NP I PoOMTU Aero Engines22.12. 17:29:53356,30356,50356,30-0,8929 137EURGER359,50
NP I PoOMueller Ind22.12. 17:34:09117,49117,63117,491,63148 798USDNYQ115,60
NP I PoOMueller Water22.12. 17:34:3924,8724,8924,891,63132 644USDNYQ24,49
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto22.12. 16:00:08107,67108,90106,450,996 153USDNYQ105,41
NP I PoONexans22.12. 17:28:26--124,201,3952 820EURPAR122,50
NP I PoONIBE Industrie Rg-B22.12. 17:29:4934,7634,7934,79-0,573 090 170SEKSTO34,99
NP I PoONicolas Correa- ------EURMCE9,04
NP I PoONKT Holding A/S22.12. 16:59:47777,00778,00779,500,8458 996DKKCPH773,00
NP I PoONN Inc22.12. 17:34:021,211,221,222,1095 079USDNSQ1,19
NP I PoONordex22.12. 17:29:5829,2029,2429,200,83169 526EURGER28,96
NP I PoONordson22.12. 17:32:42242,73243,32242,730,9874 045USDNSQ240,38
NP I PoONorthrop Grumman22.12. 17:34:29577,73578,20577,831,65115 959USDNYQ568,46
NP I PoOOHB22.12. 17:30:10120,50121,00121,0012,0418 199EURGER108,00
NP I PoOOHL- ------EURMCE,35
NP I PoOOrkla- ------NOKOSL112,70
NP I PoOOshkosh Truck22.12. 17:34:45131,08131,66131,130,5869 025USDNYQ130,38
NP I PoOOutotec22.12. 16:29:4414,7014,7214,670,621 039 272EURHEL14,58
NP I PoOOwens22.12. 17:33:55113,27113,50113,27-1,11307 339USDNYQ114,54
NP I PoOP.A. Nova22.12. 16:39:0515,5015,7015,500,00871PLNWSE15,50
NP I PoOPaccar Inc22.12. 17:34:48112,45112,53112,500,83382 753USDNSQ111,57
NP I PoOPalfinger22.12. 17:25:32--32,751,553 831EURVIE32,25
NP I PoOParker-Hannifin22.12. 17:34:43884,87885,56885,311,20108 803USDNYQ874,81
NP I PoOPATENTUS22.12. 16:49:513,143,253,250,315 141PLNWSE3,24
NP I PoOPfeiffer Vacuum22.12. 17:27:40156,20157,00157,000,38767EURGER156,40
NP I PoOPolimex Most22.12. 17:01:147,927,937,93-1,49838 766PLNWSE8,05
NP I PoOPonar Wadowice22.12. 16:39:230,880,900,90-1,3227 607PLNWSE,91
NP I PoOPOZBUD T&R22.12. 16:49:360,890,900,90-0,88183 906PLNWSE,91
NP I PoOProchem22.12. 17:04:0421,6022,0021,60-2,26204PLNWSE22,10
NP I PoOProjprzem22.12. 17:00:0114,0014,4014,403,603 343PLNWSE13,90
NP I PoOProto Labs22.12. 17:26:5553,0353,2253,071,8216 939USDNYQ52,12
NP I PoOPrysmian- ------EURMIL85,22
NP I PoOQinetiq Group22.12. 17:28:254,883,954,440,50231 367GBPLSE4,41
NP I PoOQuanta Services22.12. 17:34:28432,41433,29432,731,42186 639USDNYQ426,66
NP I PoORaba Automotive22.12. 16:59:20--3 200,00-1,2312 411HUFBUD3 200,00
NP I PoORAFAMET22.12. 16:44:1336,2037,6038,00-1,551 024PLNWSE38,60
NP I PoORational22.12. 17:29:51658,00659,50658,00-0,985 141EURGER664,50
NP I PoOREGAL BELOIT22.12. 17:34:15141,43142,02141,601,15131 374USDNYQ139,99
NP I PoORelpol22.12. 16:49:065,065,105,103,2436 596PLNWSE4,94
NP I PoORemak22.12. 17:02:3410,9011,0011,00-4,353 238PLNWSE11,50
NP I PoORexel22.12. 17:29:53--33,191,16140 430EURPAR32,81
NP I PoORheinmetall22.12. 17:29:581 544,501 545,501 545,00-0,9386 628EURGER1 559,50
NP I PoORockwell Automat22.12. 17:34:24397,68398,20397,670,45150 987USDNYQ395,87
NP I PoOROCKWOOL Br/Rg-A22.12. 16:59:38219,30220,30219,80-0,888 907DKKCPH221,75
NP I PoOROCKWOOL Br/Rg-B22.12. 16:59:40220,60220,75221,350,00206 358DKKCPH221,35
NP I PoORolls Royce22.12. 17:29:5412,7310,2811,58-1,034 385 011GBPLSE11,70
NP I PoORolls-Royce Gp Depository Receipt22.12. 17:34:55--15,69-0,88993 621USDPNK15,83
NP I PoORosenbauer Intl22.12. 17:26:4644,7045,3045,20-0,662 448EURVIE45,50
NP I PoORussel Metals- ------CADTOR43,92
NP I PoOSaab Rg-B22.12. 17:29:44513,40513,60513,000,851 242 359SEKSTO508,70
NP I PoOSaab UnSp ADS22.12. 17:30:14--27,941,6951 992USDPNK27,48
NP I PoOSacyr Vallehermo- ------EURMCE3,81
NP I PoOSafran22.12. 17:29:39--302,40-1,27108 823EURPAR306,30
NP I PoOSafran Unsp ADR22.12. 17:32:39--88,59-1,0154 417USDPNK89,49
NP I PoOSaint Gobain22.12. 17:29:58--85,84-0,28256 244EURPAR86,08
NP I PoOSandvik22.12. 17:29:40296,70296,90297,200,511 327 377SEKSTO295,70
NP I PoOSandvik Sp ADR B22.12. 17:28:45--32,211,31105 192USDPNK31,79
NP I PoOSeco/Warwick22.12. 15:47:1430,2030,8030,60-1,29109PLNWSE31,00
NP I PoOSemperit22.12. 17:14:41--12,481,1311 520EURVIE12,34
NP I PoOSFC Smart Fuel C22.12. 17:23:3612,1012,1812,14-0,3337 711EURGER12,18
NP I PoOSGL Carbon22.12. 17:28:233,033,053,030,66237 027EURGER3,01
NP I PoOSchindler22.12. 17:31:59281,00281,50281,000,7215 512CHFSWX279,00
NP I PoOSchneider Electr22.12. 17:29:41--236,650,34192 380EURPAR235,85
NP I PoOSiemens AG22.12. 17:29:51236,85236,95236,900,38356 263EURGER236,00
NP I PoOSIG22.12. 17:29:430,110,100,10-0,36171 014GBPLSE,10
NP I PoOSimpson Manuf22.12. 17:28:07166,14166,79166,14-0,4379 710USDNYQ166,86
NP I PoOSingulus Technologi22.12. 14:43:311,341,431,35-8,508 897EURGER1,43
NP I PoOSkanska AB19.12. 11:57:20--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF22.12. 17:29:49242,00243,00243,000,005 837SEKSTO243,00
NP I PoOSKF22.12. 17:29:37242,10242,30242,600,29758 229SEKSTO241,90
NP I PoOSKF Depository Receipt22.12. 17:12:28--26,300,861 079USDPNK26,07
NP I PoOSmiths Group22.12. 17:29:4026,3421,5423,98-0,58168 271GBPLSE24,12
NP I PoOSonae22.12. 17:29:55--1,61-0,742 379 222EURLIS1,62
NP I PoOSpeedy Hire22.12. 17:13:460,260,240,251,62535 010GBPLSE,25
NP I PoOSpirax Group Plc22.12. 17:29:4978,7561,6568,40-0,1523 039GBPLSE68,50
NP I PoOStalexport22.12. 17:00:013,153,163,161,441 008 992PLNWSE3,12
NP I PoOStalprofil22.12. 17:00:017,447,487,44-3,3830 861PLNWSE7,70
NP I PoOStandex Intl22.12. 17:32:24228,05229,52228,791,7035 275USDNYQ224,96
NP I PoOStantec- ------CADTOR130,13
NP I PoOStaporkow22.12. 16:38:404,604,704,70-1,673 647PLNWSE4,78
NP I PoOSterling Const22.12. 17:34:21316,98317,50317,502,89131 092USDNSQ308,58
NP I PoOSTRABAG22.12. 17:28:16--79,501,5319 140EURVIE78,30
NP I PoOSulzer AG22.12. 17:32:36146,40146,60146,400,8332 638CHFSWX145,20
NP I PoOSUMITOMO- ------JPYTYO5 397,00
NP I PoOSumitomo Sp.ADR22.12. 17:26:19--34,61-0,4947 649USDPNK34,78
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik22.12. 13:30:0332,6032,4032,60-0,612EURVIE32,60
NP I PoOTAMEX OBIEKTY SP22.12. 17:00:012,562,642,56-2,293 216PLNWSE2,62
NP I PoOTanfield Group22.12. 15:32:410,060,070,0710,003 145GBPLSE,06
NP I PoOTechnotrans22.12. 17:08:1232,7033,0032,702,195 256EURGER32,00
NP I PoOTeixeira Duarte22.12. 17:29:22--0,66-1,203 280 159EURLIS,67
NP I PoOTeledyne Tech22.12. 17:34:32516,34518,05516,951,3646 167USDNYQ510,01
NP I PoOTerex22.12. 17:34:3955,0055,0655,032,00610 738USDNYQ53,95
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange22.12. 15:10:050,670,690,67-1,47121PLNWSE,68
NP I PoOTextron Inc22.12. 17:34:4390,4190,5090,461,11274 992USDNYQ89,46
NP I PoOThales22.12. 17:29:49--230,400,2664 982EURPAR229,80
NP I PoOTimken22.12. 17:32:5786,4686,6386,551,5177 494USDNYQ85,26
NP I PoOTitan Intl22.12. 17:34:407,527,537,53-4,14206 953USDNYQ7,85
NP I PoOTitan Machinery22.12. 17:25:1615,8915,9515,89-0,1919 923USDNSQ15,92
NP I PoOTOYA22.12. 17:00:019,289,299,260,7672 764PLNWSE9,19
NP I PoOTrakcja Polska22.12. 17:00:013,183,203,190,31103 596PLNWSE3,18
NP I PoOTransDigm22.12. 17:34:401 295,281 296,331 295,131,4349 334USDNYQ1 276,83
NP I PoOTravis Perkins Rg22.12. 17:17:416,525,676,21-0,2435 770GBPLSE6,22
NP I PoOTrelleborg AB22.12. 17:29:32385,80386,00385,600,44174 712SEKSTO383,90
NP I PoOTrex Company Inc22.12. 17:34:2835,6435,6835,680,99239 375USDNYQ35,33
NP I PoOTrinity Indus22.12. 17:32:0028,6028,6528,610,6384 908USDNYQ28,43
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini22.12. 17:34:2971,2671,5871,552,23131 722USDNYQ69,99
NP I PoOUBM Realitaeten22.12. 17:28:3020,2020,8020,800,009 216EURVIE20,80
NP I PoOUNIBEP22.12. 16:43:4313,8013,9013,900,723 643PLNWSE13,80
NP I PoOUnited Rentals22.12. 17:34:29813,89815,00814,500,26106 209USDNYQ812,42
NP I PoOVallourec22.12. 17:29:40--15,490,03190 977EURPAR15,49
NP I PoOValmont Indus22.12. 17:34:37417,14419,32418,231,61117 763USDNYQ411,60
NP I PoOVeidekke- ------NOKOSL174,40
NP I PoOVestas Wind Depository Receipt22.12. 17:34:57--8,81-2,2297 546USDPNK9,01
NP I PoOVicor Corp22.12. 17:34:22108,80109,22108,804,21203 958USDNSQ104,40
NP I PoOVilleroy & Boch Preferred Stock22.12. 15:13:5216,2516,4016,200,001 515EURGER16,30
NP I PoOVinci22.12. 17:29:48--119,850,04127 367EURPAR119,80
NP I PoOVM Materiaux22.12. 17:27:3521,8021,9021,900,46317EURPAR21,80
NP I PoOVolex Group22.12. 17:30:474,353,724,160,64175 800GBPLSE4,13
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB22.12. 17:29:42293,00293,20293,20-0,2084 568SEKSTO293,80
NP I PoOVossloh AG22.12. 17:28:2476,0076,3076,200,1311 987EURGER76,10
NP I PoOWabash National22.12. 17:33:349,029,069,040,67117 833USDNYQ8,98
NP I PoOWabtec22.12. 17:34:55219,72220,38220,191,86185 976USDNYQ216,14
NP I PoOWacker Construct22.12. 17:21:0124,3524,5524,40-0,6126 512EURGER24,55
NP I PoOWartsila22.12. 16:29:3130,1130,1330,210,70392 564EURHEL30,00
NP I PoOWashTec22.12. 17:29:5446,8047,5047,400,852 070EURGER47,00
NP I PoOWatsco Inc22.12. 17:34:53345,15346,80345,97-0,5392 003USDNYQ347,83
NP I PoOWatts Water22.12. 17:25:29282,70284,02283,371,2662 271USDNYQ279,85
NP I PoOWeir Group22.12. 17:26:0330,0022,9428,58-0,2890 842GBPLSE28,66
NP I PoOWendel Invest22.12. 17:29:33--81,151,3119 275EURPAR80,10
NP I PoOWESCO Intl22.12. 17:34:05254,41255,70255,351,57113 332USDNYQ251,41
NP I PoOWielton22.12. 17:00:015,515,525,51-0,72367 354PLNWSE5,55
NP I PoOWienerberger22.12. 12:58:10--722,00-3,0941CZKPSE-KOBOS722,00
NP I PoOWienerberger Depository Receipt22.12. 17:19:27--7,00-2,0315 873USDPNK7,14
NP I PoOWoodward Govn22.12. 17:33:23314,17315,09314,602,82234 051USDNSQ305,97
NP I PoOXylem22.12. 17:34:11139,14139,25139,180,80179 719USDNYQ138,07
NP I PoOYIT22.12. 16:29:583,093,113,100,00178 484EURHEL3,10
NP I PoOZamet Industry22.12. 16:13:240,760,770,770,7978 929PLNWSE,76
NP I PoOZastal22.12. 17:00:010,470,500,50-1,1923 727PLNWSE,50
NP I PoOZetkama Fabryka22.12. 17:00:0158,4058,8058,400,004 660PLNWSE58,40
NP I PoOZUE22.12. 17:00:0110,9511,0011,051,385 034PLNWSE10,90
NP I PoOZumtobel22.12. 17:28:00-3,253,42-0,5899 613EURVIE3,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP