Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936937-0,27
KB7687700,26
PKN64,7464,780,50
Msft1,31
Nokia3,44453,4480,92
IBM0,17
Mercedes-Benz Group AG63,8363,850,39
PFE-2,00
18.06.2024 9:48:02
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2024 9:32:08
Volvo AB (VOLVa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
270,00 0,30 0,80 1 301 721
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volvo AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.6. 9:29:1323,4023,6523,550,641 335EURGER23,40
NP I PoO3-D Systems Corp18.6. 2:04:00--3,551,141 569 753USDNYQ3,55
NP I PoO3M18.6. 2:04:00--100,53-0,373 490 032USDNYQ100,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,07
NP I PoOA O Smith Corp18.6. 2:04:00--83,681,48714 824USDNYQ83,68
NP I PoOAalberts Inds18.6. 9:40:0841,5441,6041,560,107 754EURAEX41,52
NP I PoOAaon Inc18.6. 2:00:00--79,414,54816 465USDNSQ79,41
NP I PoOAAR Corp18.6. 2:04:00--67,600,90299 365USDNYQ67,60
NP I PoOABB Ltd18.6. 9:43:0950,7850,8050,800,95194 223CHFVTX50,32
NP I PoOAcciona- ------EURMCE111,30
NP I PoOACS Activ de Con- ------EURMCE39,32
NP I PoOAcuity Brands18.6. 2:04:00--259,232,71300 632USDNYQ259,23
NP I PoOAECOM Tech18.6. 2:04:00--88,492,19572 935USDNYQ88,49
NP I PoOAercap Hold18.6. 2:04:00--90,832,021 231 527USDNYQ90,83
NP I PoOAFC Energy18.6. 9:43:250,170,170,174,462 030 874GBPLSE,17
NP I PoOAGCO18.6. 2:04:00--102,71-0,94840 553USDNYQ102,71
NP I PoOAir Lease18.6. 2:04:00--45,321,34499 041USDNYQ45,32
NP I PoOAIRBUS Group NV18.6. 9:43:53147,20147,24147,240,99248 483EURPAR145,80
NP I PoOAirbus Grp Unsp ADR17.6. 23:20:00--39,242,21279 504USDPNK39,24
NP I PoOALAMO GROUP18.6. 2:04:00--177,611,4676 162USDNYQ177,61
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ84,50
NP I PoOALFA LAVAL AB18.6. 9:43:42467,70468,00467,900,0922 362SEKSTO467,50
NP I PoOAllg Bau Porr18.6. 9:12:4213,6013,7013,700,7411 120EURVIE13,60
NP I PoOAlstom18.6. 9:43:2016,1316,1416,140,81161 955EURPAR16,01
NP I PoOAlstom Unsp ADR17.6. 23:20:00--1,751,161 838 515USDPNK1,75
NP I PoOALTA18.6. 9:43:353,263,283,29-5,46122 962PLNWSE3,48
NP I PoOAmer Woodmark18.6. 2:00:00--81,110,68108 186USDNSQ81,11
NP I PoOAmeresco18.6. 2:04:00--32,66-0,97357 290USDNYQ32,66
NP I PoOAmetek Inc18.6. 2:04:00--168,520,901 486 898USDNYQ168,52
NP I PoOAmpli4.6. 18:00:211,001,051,000,00930PLNWSE1,00
NP I PoOAndritz AG17.6. 13:46:301 444,501 455,501 433,000,000CZKPSE-KOBOS1 433,00
NP I PoOAndritz Depository Receipt17.6. 23:20:00--12,55-0,53276USDPNK12,55
NP I PoOApogee Enter18.6. 2:00:00--62,030,37124 664USDNSQ62,03
NP I PoOAPS S.A.17.6. 17:59:064,665,455,500,00921PLNWSE5,50
NP I PoOArcadis18.6. 9:39:3059,1559,2559,250,681 459EURAEX58,85
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ114,05
NP I PoOAshtead Group18.6. 9:43:0952,6452,7252,70-4,36174 939GBPLSE55,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK285,50
NP I PoOAssa Abloy -B-18.6. 9:43:35301,30301,50301,50-0,1057 779SEKSTO301,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ30,52
NP I PoOAtlas Copco Rg-A18.6. 9:43:53200,70200,90200,800,20162 316SEKSTO200,40
NP I PoOAtlas Copco Rg-B18.6. 9:43:54173,05173,15173,150,2989 876SEKSTO172,65
NP I PoOAtlas Copco Sp ADR17.6. 23:20:00--16,691,89176 352USDPNK16,69
NP I PoOAtrem18.6. 9:42:0412,5512,9012,90-0,39364PLNWSE12,95
NP I PoOATS Rg- ------CADTOR43,50
NP I PoOAvon Rubber18.6. 9:24:2112,9213,0613,080,93626GBPLSE12,96
NP I PoOAztec14.6. 17:59:282,402,462,483,335PLNWSE2,40
NP I PoOAZZ Inc18.6. 2:04:00--80,012,39219 119USDNYQ80,01
NP I PoOBAE Systems18.6. 9:43:3513,5313,5413,531,20207 359GBPLSE13,37
NP I PoOBAE Systems Depository Receipt17.6. 23:20:00--68,570,4586 336USDPNK68,57
NP I PoOBalfour Beatty18.6. 9:40:503,523,523,520,8031 494GBPLSE3,50
NP I PoOBAM Groep NV18.6. 9:42:163,883,893,891,6736 001EURAEX3,82
NP I PoOBarnes Group18.6. 2:04:00--39,832,42218 657USDNYQ39,83
NP I PoOBauma18.6. 9:00:3571,5072,5073,000,002PLNWSE73,00
NP I PoOBaywa AG18.6. 9:30:2421,0521,2021,202,665 468EURGER20,65
NP I PoOBaywa AG17.6. 15:07:5130,6032,8031,000,00300EURGER31,00
NP I PoOBE Group18.6. 9:25:1362,2062,5062,100,00171SEKSTO62,10
NP I PoOBeacon Roofing18.6. 2:00:00--97,721,36646 719USDNSQ97,72
NP I PoOBekaert18.6. 9:41:0740,1240,1440,14-0,352 817EURBRU40,28
NP I PoOBelden CDT18.6. 2:04:00--96,351,73274 261USDNYQ96,35
NP I PoOBidvest Depository Receipt17.6. 23:20:00--28,561,753 357USDPNK28,56
NP I PoOBilfinger Berger18.6. 9:43:3149,0049,1049,102,949 888EURGER47,70
NP I PoOBoeing18.6. 2:04:00--178,390,634 789 953USDNYQ178,39
NP I PoOBom CRP-3- ------CADTOR18,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,96
NP I PoOBombardier Rg-A-MV- ------CADTOR85,97
NP I PoOBombardier Rg-B-SV- ------CADTOR86,17
NP I PoOBouygues18.6. 9:43:4231,2731,2831,280,5171 481EURPAR31,12
NP I PoOBowim18.6. 9:16:326,746,756,750,00173PLNWSE6,75
NP I PoOBrady Corp18.6. 2:04:01--65,980,89113 156USDNYQ65,98
NP I PoOBrenntag18.6. 9:43:0764,9665,0065,000,6210 154EURGER64,60
NP I PoOBudimex18.6. 9:41:34673,00675,00675,50-0,152 486PLNWSE676,50
NP I PoOBunzl18.6. 9:43:2829,2829,3229,301,1072 539GBPLSE28,98
NP I PoOBurckhardt18.6. 9:26:32586,00593,00585,000,17228CHFSWX584,00
NP I PoOCAE Inc- ------CADTOR24,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH118,00
NP I PoOCarbone-Lorraine18.6. 9:43:2334,8534,9534,950,432 868EURPAR34,80
NP I PoOCargotec Corp18.6. 8:47:3878,3578,4078,350,583 154EURHEL77,90
NP I PoOCaterpillar18.6. 2:04:00--322,400,293 198 913USDNYQ322,40
NP I PoOCeres Pwr Hldgs Rg18.6. 9:34:351,751,771,770,5726 360GBPLSE1,76
NP I PoOCITIC Pacific Depository Receipt17.6. 15:54:14--4,954,721USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,15
NP I PoOComfort Sys18.6. 2:04:00--321,852,55296 703USDNYQ321,85
NP I PoOCommercial Vhcle18.6. 2:00:00--5,211,7690 459USDNSQ5,21
NP I PoOConstr Auxiliar Br- ------EURMCE34,80
NP I PoOCostain18.6. 9:43:000,750,760,76-0,44220 673GBPLSE,76
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins18.6. 2:04:00--269,911,29708 365USDNYQ269,91
NP I PoOCurtiss Wright18.6. 2:04:00--270,881,75250 595USDNYQ270,88
NP I PoODAIKIN IND Depository Receipt17.6. 23:20:00--14,670,34213 065USDPNK14,67
NP I PoODanaher Corp18.6. 2:04:00--254,13-0,283 366 811USDNYQ254,13
NP I PoODeceuninck18.6. 9:26:582,542,562,550,799 325EURBRU2,53
NP I PoODeere & Co18.6. 2:04:00--379,220,321 227 920USDNYQ379,22
NP I PoODeutz18.6. 9:41:185,075,105,080,6913 392EURGER5,04
NP I PoODMG MORI SEIKI AG17.6. 17:36:0143,5043,7043,700,00553EURGER43,70
NP I PoODonaldson Co Inc18.6. 2:04:00--72,521,14428 904USDNYQ72,52
NP I PoODover18.6. 2:04:00--179,231,12933 975USDNYQ179,23
NP I PoODrozapol-Profil18.6. 9:00:003,934,003,910,00488PLNWSE3,91
NP I PoODucommun18.6. 2:04:00--57,461,1656 424USDNYQ57,46
NP I PoODuerr18.6. 9:29:5321,8221,9021,880,923 240EURGER21,68
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries18.6. 2:04:00--170,63-3,33443 003USDNYQ170,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.6. 2:04:00--325,331,982 552 529USDNYQ325,33
NP I PoOEFH Zurawie18.6. 9:06:030,770,790,790,002PLNWSE,79
NP I PoOEiffage18.6. 9:43:3386,8286,8886,840,7228 884EURPAR86,22
NP I PoOEkobox18.6. 9:00:000,600,640,640,0020PLNWSE,64
NP I PoOEkopol18.6. 9:18:445,105,605,600,0050PLNWSE5,60
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron17.6. 9:57:110,220,230,230,858 622GBPLSE,23
NP I PoOElektrotim18.6. 9:42:2834,0534,1034,053,8111 366PLNWSE32,80
NP I PoOEMCOR Group18.6. 2:04:00--383,031,55399 848USDNYQ383,03
NP I PoOEmerson Electric18.6. 2:04:00--107,370,852 017 405USDNYQ107,37
NP I PoOEncore Wire Corp18.6. 2:00:00--289,210,05537 715USDNSQ289,21
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal18.6. 9:41:552,552,582,581,78317PLNWSE2,54
NP I PoOEnerSys18.6. 2:04:00--103,250,07245 160USDNYQ103,25
NP I PoOErbud18.6. 9:15:0440,3040,6040,700,4925PLNWSE40,50
NP I PoOESCO Technologie18.6. 2:04:00--105,101,0179 034USDNYQ105,10
NP I PoOExel Industries18.6. 9:00:0048,7048,8048,800,216EURPAR48,70
NP I PoOFamur18.6. 9:41:412,452,462,450,827 202PLNWSE2,43
NP I PoOFANUC- ------JPYTYO4 265,00
NP I PoOFANUC Depository Receipt17.6. 23:20:00--13,49-1,89314 644USDPNK13,49
NP I PoOFasing17.6. 17:59:4913,1013,7013,500,001 565PLNWSE13,50
NP I PoOFastenal Co18.6. 2:00:00--64,412,163 182 416USDNSQ64,41
NP I PoOFederal Signal18.6. 2:04:00--85,061,50151 511USDNYQ85,06
NP I PoOFERRO18.6. 9:21:4836,9037,4037,401,08251PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR39,10
NP I PoOFinuchem SA18.6. 9:41:2918,4818,5418,542,214 300EURPAR18,14
NP I PoOFlowserve18.6. 2:04:00--47,111,12694 710USDNYQ47,11
NP I PoOFLSmidth18.6. 9:41:54371,20371,60371,60-0,326 810DKKCPH372,80
NP I PoOFluor18.6. 2:04:00--45,020,851 215 629USDNYQ45,02
NP I PoOFomento de Const- ------EURMCE14,42
NP I PoOFoster LB Co18.6. 2:00:00--23,95-1,4854 506USDNSQ23,95
NP I PoOFrauenthal17.6. 17:50:0523,60-23,60-0,84200EURVIE23,60
NP I PoOFreightCar Amer18.6. 2:00:00--3,64-2,4111 902USDNSQ3,64
NP I PoOFuelCell En Preferred Stock14.6. 23:20:00--377,01-2,0763USDPNK377,01
NP I PoOGEA Group18.6. 9:43:4937,5037,5437,540,278 802EURGER37,44
NP I PoOGeberit18.6. 9:43:31543,00543,40543,800,482 223CHFVTX541,20
NP I PoOGeberit 2L Rg18.6. 9:29:21544,80-544,800,44100CHFSWX542,40
NP I PoOGeneral Dynamics18.6. 2:04:00--293,830,70510 982USDNYQ293,83
NP I PoOGeorg Fischer Rg18.6. 9:42:3863,3563,5563,551,5215 790CHFSWX62,60
NP I PoOGibraltar Inds18.6. 2:00:00--71,150,96193 708USDNSQ71,15
NP I PoOGraco Inc18.6. 2:04:00--80,121,05775 164USDNYQ80,12
NP I PoOGrainger WW Inc18.6. 2:04:00--917,451,18364 531USDNYQ917,45
NP I PoOGranite Constr18.6. 2:04:00--61,97-0,51190 518USDNYQ61,97
NP I PoOGreenbrier18.6. 2:04:00--50,223,25291 054USDNYQ50,22
NP I PoOGriffon18.6. 2:04:00--65,261,73414 384USDNYQ65,26
NP I PoOHammond Power- ------CADTOR99,74
NP I PoOHarsco18.6. 2:04:01--8,272,73396 938USDNYQ8,27
NP I PoOHaulotte Group18.6. 9:40:482,902,922,922,102 450EURPAR2,86
NP I PoOHEICO Corp18.6. 2:04:00--227,961,24233 722USDNYQ227,96
NP I PoOHeidelberger Dru18.6. 9:40:241,381,381,380,5860 846EURGER1,37
NP I PoOHeijmans NV18.6. 9:38:2420,2520,3020,301,253 921EURAEX20,05
NP I PoOHexagon Rg-B18.6. 9:43:50117,70117,80117,751,3397 120SEKSTO116,20
NP I PoOHexcel18.6. 2:04:00--63,632,221 176 664USDNYQ63,63
NP I PoOHOCHTIEF AG18.6. 9:32:0099,95100,2099,900,401 138EURGER99,50
NP I PoOHORTICO18.6. 9:43:356,456,506,450,00985PLNWSE6,45
NP I PoOHuntington18.6. 2:04:00--242,031,50313 143USDNYQ242,03
NP I PoOHurco Cos Inc18.6. 2:00:00--16,902,9927 892USDNSQ16,90
NP I PoOHydrapres17.6. 17:59:070,440,460,460,0025PLNWSE,46
NP I PoOHydrotor18.6. 9:00:0032,0032,0032,000,004PLNWSE32,00
NP I PoOChemring Group18.6. 9:43:433,763,783,770,026 625GBPLSE3,77
NP I PoOChina Communictn- ------HKDHKG4,82
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX18.6. 2:04:00--200,291,04333 793USDNYQ200,29
NP I PoOIllinois Tool18.6. 2:04:00--238,951,611 170 162USDNYQ238,95
NP I PoOIMI18.6. 9:43:0318,0218,0418,030,564 542GBPLSE17,93
NP I PoOIMS18.6. 9:39:4615,7615,8415,780,255 674EURPAR15,74
NP I PoOInnotec TSS12.6. 21:04:487,307,507,350,002 000EURFRA7,30
NP I PoOInnovative Sol18.6. 2:00:00--6,10-2,2445 046USDNSQ6,10
NP I PoOINPRO18.6. 9:01:577,657,957,950,0010PLNWSE7,95
NP I PoOInstal Krakow18.6. 9:39:4846,0046,4046,400,2217PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock18.6. 9:38:1232,2432,3232,221,263 122EURGER31,82
NP I PoOKardex18.6. 9:01:31237,00239,50237,00-0,4236CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO5 641,00
NP I PoOKBR18.6. 2:04:00--63,780,73601 350USDNYQ63,78
NP I PoOKCI Konecranes18.6. 8:48:0754,1554,2054,200,3750 373EURHEL54,00
NP I PoOKeller Group PLC18.6. 9:21:2112,3012,3812,32-0,162 154GBPLSE12,34
NP I PoOKennametal Inc18.6. 2:04:00--23,910,59690 056USDNYQ23,91
NP I PoOKeppel Sp ADR17.6. 23:20:00--9,77-0,641 186USDPNK9,77
NP I PoOKHD Humboldt17.6. 17:36:231,501,531,500,004 796EURGER1,50
NP I PoOKier Group18.6. 9:43:071,381,391,380,44115 993GBPLSE1,38
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner18.6. 9:05:285,755,815,780,35808EURGER5,76
NP I PoOKoelner18.6. 9:00:0014,2014,2014,200,002PLNWSE14,20
NP I PoOKoenig & Bauer18.6. 9:41:5313,9614,1014,10-0,283 870EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 379,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.6. 23:20:00--27,96-1,6961 642USDPNK27,96
NP I PoOKon Philips18.6. 9:43:4423,8023,8223,81-0,2142 222EURAEX23,86
NP I PoOKone Corp18.6. 8:48:4546,8746,9146,88-0,6119 623EURHEL47,17
NP I PoOKongsberg Grupp- ------NOKOSL867,50
NP I PoOKrakchemia14.6. 18:00:100,240,290,254,177 000PLNWSE,24
NP I PoOKratos Defense18.6. 2:00:00--19,75-0,231 108 414USDNSQ19,75
NP I PoOKrones18.6. 9:00:02119,20119,80119,400,51129EURGER118,80
NP I PoOKrones Unsp ADR12.6. 23:20:00--65,78-7,35250USDPNK65,78
NP I PoOKSB18.6. 9:00:28680,00695,00680,000,001EURGER685,00
NP I PoOKSB Preferred Stock18.6. 9:39:32642,00648,00644,00-1,8367EURGER656,00
NP I PoOLarsen & Toubro Depository Receipt18.6. 9:43:2543,9044,1043,900,239 474USDLIB43,80
NP I PoOLegrand18.6. 9:43:4893,6693,7093,680,9522 392EURPAR92,80
NP I PoOLena Lighting18.6. 9:24:153,623,643,620,28685PLNWSE3,61
NP I PoOLennox Intl18.6. 2:04:00--541,421,39274 425USDNYQ541,42
NP I PoOLeonardo S.p.A.- ------EURMIL21,79
NP I PoOLeonardo Unsp ADR17.6. 23:20:00--11,703,7241 696USDPNK11,70
NP I PoOLindab AB18.6. 9:43:03235,60236,20236,00-0,679 646SEKSTO237,60
NP I PoOLindsay Manufact18.6. 2:04:00--117,04-0,8189 935USDNYQ117,04
NP I PoOLISI18.6. 9:31:5724,3024,4524,400,831 161EURPAR24,20
NP I PoOLockheed Martin18.6. 2:04:00--459,010,15669 784USDNYQ459,01
NP I PoOLUG17.6. 17:59:066,806,856,950,00400PLNWSE6,95
NP I PoOMakrum18.6. 9:00:002,572,642,640,004PLNWSE2,64
NP I PoOManitou BF18.6. 9:43:2922,7522,8522,852,012 770EURPAR22,40
NP I PoOMarubeni Unsp ADR17.6. 23:20:00--190,89-0,414 560USDPNK190,89
NP I PoOMasco18.6. 2:04:00--69,520,551 039 612USDNYQ69,52
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec18.6. 2:04:00--108,420,66350 900USDNYQ108,42
NP I PoOMasterplast18.6. 9:02:382 930,002 950,002 920,00-0,34644HUFBUD2 930,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody18.6. 9:00:001,461,461,460,0010PLNWSE1,46
NP I PoOMercor18.6. 9:41:5124,3024,4024,402,52694PLNWSE23,80
NP I PoOMiddleby Corp18.6. 2:00:00--125,091,06264 834USDNSQ125,09
NP I PoOMikron Holding18.6. 9:27:1319,0019,1019,000,002 882CHFSWX19,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,97
NP I PoOMirbud18.6. 9:42:5012,3412,4012,400,0038 094PLNWSE12,40
NP I PoOMitsubishi- ------JPYTYO3 080,00
NP I PoOMITSUI & CO- ------JPYTYO7 430,00
NP I PoOMITSUI & CO Depository Receipt17.6. 23:20:00--949,99-0,871 900USDPNK949,99
NP I PoOMOJ S.A.17.6. 17:59:481,691,701,69-2,318 340PLNWSE1,69
NP I PoOMolins PLC18.6. 9:26:534,925,104,960,405 000GBPLSE4,94
NP I PoOMorgan Sindall18.6. 9:38:2225,8026,0025,961,002 544GBPLSE25,70
NP I PoOMostostal Plock18.6. 9:01:5914,0514,1514,150,00199PLNWSE14,15
NP I PoOMostostal Warsaw17.6. 17:59:486,726,846,840,003 535PLNWSE6,84
NP I PoOMostostal Zabrze18.6. 9:40:244,234,244,22-0,829 739PLNWSE4,25
NP I PoOMSC Industrial18.6. 2:04:00--78,723,801 261 639USDNYQ78,72
NP I PoOMTU Aero Engines18.6. 9:43:31227,30227,60227,501,118 795EURGER225,00
NP I PoOMueller Ind18.6. 2:04:00--55,140,46604 168USDNYQ55,14
NP I PoOMueller Water18.6. 2:04:00--17,481,33769 222USDNYQ17,48
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto18.6. 2:04:00--73,52-0,9674 389USDNYQ73,52
NP I PoONexans18.6. 9:42:02103,90104,10104,000,876 182EURPAR103,10
NP I PoONIBE Industrie Rg-B18.6. 9:43:4747,9547,9947,971,311 095 890SEKSTO47,35
NP I PoONicolas Correa- ------EURMCE6,40
NP I PoONKT Holding A/S18.6. 9:43:42558,50560,00559,500,2715 536DKKCPH558,00
NP I PoONN Inc18.6. 2:00:00--3,062,00130 636USDNSQ3,06
NP I PoONordex18.6. 9:43:0412,4812,5012,48-0,1651 457EURGER12,50
NP I PoONordson18.6. 2:00:00--232,071,46207 966USDNSQ232,07
NP I PoONorthrop Grumman18.6. 2:04:01--429,781,341 033 523USDNYQ429,78
NP I PoOOHB18.6. 9:26:1643,6044,0044,100,23250EURGER43,80
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL89,15
NP I PoOOshkosh Truck18.6. 2:04:00--106,180,63368 628USDNYQ106,18
NP I PoOOutotec18.6. 8:48:4310,3910,4010,400,3430 870EURHEL10,36
NP I PoOOwens18.6. 2:04:00--177,160,33488 147USDNYQ177,16
NP I PoOP.A. Nova18.6. 9:04:0815,4015,9516,002,561PLNWSE15,60
NP I PoOPaccar Inc18.6. 2:00:00--107,750,971 679 389USDNSQ107,75
NP I PoOPalfinger18.6. 9:22:5923,5023,6523,751,28950EURVIE23,45
NP I PoOParker-Hannifin18.6. 2:04:00--506,030,54994 484USDNYQ506,03
NP I PoOPATENTUS18.6. 9:33:355,956,006,002,923 814PLNWSE5,83
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum18.6. 9:39:27159,20159,80159,400,13120EURGER159,20
NP I PoOPolimex Most18.6. 9:40:313,503,513,510,6917 975PLNWSE3,49
NP I PoOPonar Wadowice18.6. 9:34:310,820,820,820,997 013PLNWSE,81
NP I PoOPOZBUD T&R18.6. 9:17:312,062,072,06-0,96292PLNWSE2,08
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem18.6. 9:00:0032,6033,8033,800,001PLNWSE33,80
NP I PoOProjprzem18.6. 9:36:2716,7016,8516,801,82349PLNWSE16,50
NP I PoOProto Labs18.6. 2:04:00--30,31-0,66162 830USDNYQ30,31
NP I PoOPrysmian- ------EURMIL56,64
NP I PoOQinetiq Group18.6. 9:43:354,484,484,481,2655 385GBPLSE4,42
NP I PoOQuanta Services18.6. 2:04:00--276,581,20642 688USDNYQ276,58
NP I PoORaba Automotive18.6. 9:12:131 315,001 330,001 330,00-0,37500HUFBUD1 335,00
NP I PoORafako18.6. 9:42:260,970,980,97-0,1030 586PLNWSE,97
NP I PoORAFAMET17.6. 17:59:5014,5015,2014,800,0088PLNWSE14,80
NP I PoORational18.6. 9:43:12799,50801,00800,000,4482EURGER796,50
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ139,58
NP I PoORelpol17.6. 17:59:505,785,845,84-1,35968PLNWSE5,84
NP I PoORemak18.6. 9:00:5415,6516,0015,65-2,1966PLNWSE16,00
NP I PoORexel18.6. 9:39:4424,8424,8824,850,8545 314EURPAR24,64
NP I PoORheinmetall18.6. 9:43:49498,20498,40498,302,5350 935EURGER486,00
NP I PoORockwell Automat18.6. 2:04:00--258,511,62954 126USDNYQ258,51
NP I PoORockwool Int. -A-18.6. 9:35:442 755,002 765,002 760,000,91264DKKCPH2 735,00
NP I PoORockwool Inter18.6. 9:43:442 782,002 786,002 784,000,651 804DKKCPH2 766,00
NP I PoORolls Royce18.6. 9:43:224,674,674,661,041 222 152GBPLSE4,62
NP I PoORolls-Royce Gp Depository Receipt17.6. 23:20:00--5,841,573 732 938USDPNK5,84
NP I PoORosenbauer Intl18.6. 9:40:3333,7034,3034,20-2,29369EURVIE35,00
NP I PoORussel Metals- ------CADTOR37,43
NP I PoOSaab Rg-B18.6. 9:43:51244,30244,60244,300,62164 999SEKSTO242,80
NP I PoOSaab UnSp ADS17.6. 23:20:00--11,550,8731 073USDPNK11,55
NP I PoOSacyr Vallehermo- ------EURMCE3,32
NP I PoOSafran18.6. 9:43:53202,50202,70202,601,3556 649EURPAR199,90
NP I PoOSafran Unsp ADR17.6. 23:20:00--53,742,36142 337USDPNK53,74
NP I PoOSaint Gobain18.6. 9:43:5473,7673,8073,780,7180 293EURPAR73,26
NP I PoOSandvik18.6. 9:43:42215,40215,60215,500,0086 639SEKSTO215,50
NP I PoOSandvik Sp ADR B17.6. 23:20:00--20,590,6863 277USDPNK20,59
NP I PoOSeco/Warwick17.6. 17:59:5132,2033,6033,600,004PLNWSE33,60
NP I PoOSemperit18.6. 9:29:1411,4611,5811,480,533 180EURVIE11,42
NP I PoOSFC Smart Fuel C18.6. 9:16:0621,8522,0022,000,6990EURGER21,85
NP I PoOSGL Carbon18.6. 9:37:237,307,337,320,8321 379EURGER7,26
NP I PoOSchindler18.6. 9:30:01231,00232,00231,500,22428CHFSWX231,00
NP I PoOSchneider Electr18.6. 9:43:53225,75225,85225,801,2193 070EURPAR223,10
NP I PoOSiemens AG18.6. 9:43:42168,84168,86168,860,4585 564EURGER168,10
NP I PoOSIG18.6. 9:28:040,270,270,270,424 536GBPLSE,27
NP I PoOSimpson Manuf18.6. 2:04:01--168,683,80279 989USDNYQ168,68
NP I PoOSingulus Technologi18.6. 9:06:321,501,601,617,00164EURGER1,50
NP I PoOSkanska AB4.6. 15:20:21412,70427,70410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,28
NP I PoOSKF18.6. 9:43:42210,60210,80210,700,1985 959SEKSTO210,30
NP I PoOSKF18.6. 9:38:14210,50211,00211,000,961 042SEKSTO209,00
NP I PoOSKF Depository Receipt17.6. 23:20:00--20,202,497 175USDPNK20,20
NP I PoOSmiths Group18.6. 9:43:4316,9016,9216,910,4222 940GBPLSE16,84
NP I PoOSonae18.6. 9:25:000,910,910,91-0,2213 005EURLIS,91
NP I PoOSpeedy Hire18.6. 9:26:040,290,290,29-0,3443 350GBPLSE,29
NP I PoOSpirax Group Plc18.6. 9:43:0785,4585,5585,450,592 835GBPLSE84,95
NP I PoOSpirit Aerosystm18.6. 2:04:01--30,473,821 917 283USDNYQ30,47
NP I PoOStalexport18.6. 9:43:582,722,742,740,007 502PLNWSE2,74
NP I PoOStalprofil18.6. 9:09:419,149,189,14-0,651 085PLNWSE9,20
NP I PoOStandex Intl18.6. 2:04:00--163,150,0850 375USDNYQ163,15
NP I PoOStantec- ------CADTOR113,49
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const18.6. 2:00:00--119,252,51191 996USDNSQ119,25
NP I PoOSTRABAG18.6. 9:39:2841,9542,1042,051,33932EURVIE41,50
NP I PoOSulzer AG18.6. 9:33:59118,80119,00119,000,172 159CHFSWX118,80
NP I PoOSUMITOMO- ------JPYTYO3 899,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,05
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,000,002EURVIE45,00
NP I PoOT Clarke PLC18.6. 9:43:091,591,611,59-0,5910 906GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP18.6. 9:00:312,863,063,142,612PLNWSE3,06
NP I PoOTanfield Group17.6. 15:53:200,040,040,04-12,2073 168GBPLSE,04
NP I PoOTechnotrans18.6. 9:43:1119,2519,5019,30-1,03485EURGER19,40
NP I PoOTeixeira Duarte18.6. 9:23:420,100,100,10-0,2033 999EURLIS,10
NP I PoOTeledyne Tech18.6. 2:04:00--387,61-0,51303 216USDNYQ387,61
NP I PoOTerex18.6. 2:04:00--53,761,64809 800USDNYQ53,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc18.6. 2:04:00--85,920,791 212 352USDNYQ85,92
NP I PoOThales18.6. 9:43:14154,15154,20154,151,3841 482EURPAR152,05
NP I PoOTimken18.6. 2:04:00--81,921,57323 215USDNYQ81,92
NP I PoOTitan Intl18.6. 2:04:00--7,220,70697 661USDNYQ7,22
NP I PoOTitan Machinery18.6. 2:00:00--16,35-0,91204 712USDNSQ16,35
NP I PoOTOYA18.6. 9:35:298,018,088,090,624 624PLNWSE8,04
NP I PoOTrakcja Polska18.6. 9:39:072,302,322,300,882 964PLNWSE2,28
NP I PoOTransDigm18.6. 2:04:00--1 318,911,87167 416USDNYQ1 318,91
NP I PoOTravis Perkins Rg18.6. 9:42:538,228,238,221,6138 009GBPLSE8,09
NP I PoOTrelleborg AB18.6. 9:43:37411,20411,60411,200,7823 405SEKSTO408,00
NP I PoOTrex Company Inc18.6. 2:04:00--83,71-0,91723 693USDNYQ83,71
NP I PoOTrinity Indus18.6. 2:04:00--29,605,34833 660USDNYQ29,60
NP I PoOTriumph Group18.6. 2:04:00--14,301,921 030 210USDNYQ14,30
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,35
NP I PoOTutor Perini18.6. 2:04:00--21,222,41539 426USDNYQ21,22
NP I PoOUBM Realitaeten18.6. 9:28:4421,6021,8021,800,93691EURVIE21,60
NP I PoOUNIBEP18.6. 9:39:079,249,269,260,00472PLNWSE9,26
NP I PoOUnited Rentals18.6. 2:04:00--619,290,50859 085USDNYQ619,29
NP I PoOVallourec18.6. 9:42:3614,9714,9914,981,46101 719EURPAR14,76
NP I PoOValmont Indus18.6. 2:04:00--272,00-0,18308 316USDNYQ272,00
NP I PoOVeidekke- ------NOKOSL113,60
NP I PoOVestas Wind Depository Receipt17.6. 23:20:00--8,39-3,45300 930USDPNK8,39
NP I PoOVicor Corp18.6. 2:00:00--34,331,00123 895USDNSQ34,33
NP I PoOVilleroy & Boch Preferred Stock18.6. 9:02:2916,8517,0017,000,595EURGER16,90
NP I PoOVinci18.6. 9:43:5399,3899,4099,401,12110 880EURPAR98,30
NP I PoOVM Materiaux18.6. 9:43:0928,2028,6028,60-0,69384EURPAR28,80
NP I PoOVolex Group18.6. 9:33:113,403,433,410,719 551GBPLSE3,39
NP I PoOVolvo AB27.5. 10:07:58500,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB18.6. 9:32:08269,80270,20270,000,304 803SEKSTO269,20
NP I PoOVossloh AG18.6. 9:35:5346,8046,9046,900,64221EURGER46,60
NP I PoOWabash National18.6. 2:04:00--21,272,70664 170USDNYQ21,27
NP I PoOWabtec18.6. 2:04:00--161,610,80912 492USDNYQ161,61
NP I PoOWacker Construct18.6. 9:40:2715,7015,8015,800,771 700EURGER15,68
NP I PoOWartsila18.6. 8:48:0319,0719,0919,08-0,4280 965EURHEL19,16
NP I PoOWashTec18.6. 9:42:2340,0040,4040,200,506 712EURGER40,00
NP I PoOWatsco Inc18.6. 2:04:00--486,481,78212 803USDNYQ486,48
NP I PoOWatts Water18.6. 2:04:00--187,780,31127 297USDNYQ187,78
NP I PoOWeir Group18.6. 9:43:4220,2820,3220,300,205 226GBPLSE20,26
NP I PoOWendel Invest18.6. 9:43:2084,1584,2584,200,183 015EURPAR84,05
NP I PoOWESCO Intl18.6. 2:04:00--165,39-0,72550 837USDNYQ165,39
NP I PoOWielton18.6. 9:43:557,007,097,091,2910 428PLNWSE7,00
NP I PoOWienerberger7.6. 9:00:44832,20852,20890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt17.6. 23:20:00--7,39-2,063 973USDPNK7,39
NP I PoOWoodward Govn18.6. 2:00:00--184,532,46315 728USDNSQ184,53
NP I PoOXylem18.6. 2:04:00--139,541,101 175 796USDNYQ139,54
NP I PoOYIT18.6. 8:45:472,312,322,32-0,0918 594EURHEL2,32
NP I PoOZamet Industry18.6. 9:41:441,491,501,500,6717 974PLNWSE1,49
NP I PoOZastal18.6. 9:02:390,400,420,424,2612PLNWSE,40
NP I PoOZetkama Fabryka18.6. 9:26:36101,50102,00101,500,0025PLNWSE101,50
NP I PoOZUE18.6. 9:14:3410,6010,7510,750,00252PLNWSE10,75
NP I PoOZumtobel17.6. 17:50:006,206,246,240,0019 418EURVIE6,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP