Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft507,74507,8-0,45
Nokia4,0614,255-0,15
IBM282,23282,39-0,83
Mercedes-Benz Group AG50,9250,93-1,05
PFE24,824,812,25
22.07.2025 17:47:58
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 17:29:37
Volvo AB (VOLVa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
268,20 1,44 3,80 19 728 402
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volvo AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.7. 17:36:2931,5531,8031,65-2,1617 602EURGER32,35
NP I PoO3-D Systems Corp22.7. 17:48:001,871,881,883,021 679 206USDNYQ1,82
NP I PoO3M22.7. 17:47:32150,44150,59150,48-1,531 577 424USDNYQ152,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp22.7. 17:47:2970,2670,3170,281,75586 287USDNYQ69,07
NP I PoOAalberts Inds22.7. 17:35:2430,6031,9430,62-2,48280 361EURAEX31,40
NP I PoOAaon Inc22.7. 17:47:5974,0074,1674,08-1,70390 487USDNSQ75,36
NP I PoOAAR Corp22.7. 17:47:2879,1579,3379,26-1,6094 374USDNYQ80,55
NP I PoOABB Ltd22.7. 17:31:39-51,5251,52-2,022 103 739CHFVTX52,58
NP I PoOAcciona- ------EURMCE164,20
NP I PoOACS Activ de Con- ------EURMCE59,05
NP I PoOAcuity Brands22.7. 17:35:49291,25292,99292,490,6747 011USDNYQ290,53
NP I PoOAECOM Tech22.7. 17:47:22112,18112,39112,360,18168 371USDNYQ112,16
NP I PoOAercap Hold22.7. 17:47:08111,95112,03111,990,16293 229USDNYQ111,81
NP I PoOAFC Energy22.7. 17:35:100,100,100,10-6,2310 835 510GBPLSE,11
NP I PoOAGCO22.7. 17:47:13108,44108,59108,572,03117 829USDNYQ106,41
NP I PoOAir Lease22.7. 17:46:2457,7757,8557,781,49101 775USDNYQ56,93
NP I PoOAIRBUS Group NV22.7. 17:37:17181,30181,90181,32-2,53863 156EURPAR186,02
NP I PoOAirbus Grp Unsp ADR22.7. 17:47:41--53,16-2,19116 474USDPNK54,35
NP I PoOALAMO GROUP22.7. 17:45:11214,79217,00215,42-0,2926 200USDNYQ216,04
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,95
NP I PoOALFA LAVAL AB22.7. 17:29:48410,90411,00409,80-2,711 715 963SEKSTO421,20
NP I PoOAllg Bau Porr22.7. 17:35:04-28,7028,70-2,2133 535EURVIE29,35
NP I PoOAlstom22.7. 17:35:2120,9221,2020,98-0,101 197 281EURPAR21,00
NP I PoOAlstom Unsp ADR22.7. 17:34:05--2,420,41171 944USDPNK2,41
NP I PoOALTA22.7. 17:00:012,112,192,192,349 300PLNWSE2,14
NP I PoOAmer Woodmark22.7. 17:45:2553,7354,5554,133,5130 567USDNSQ52,29
NP I PoOAmeresco22.7. 17:47:2419,0919,1519,117,18304 012USDNYQ17,83
NP I PoOAmetek Inc22.7. 17:46:30178,41178,53178,410,18280 805USDNYQ178,09
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:161 579,501 590,501 580,000,0025CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt21.7. 15:30:08--15,302,841USDPNK14,88
NP I PoOApogee Enter22.7. 17:47:4942,3042,6642,542,4026 633USDNSQ41,54
NP I PoOAPS S.A.22.7. 16:04:248,408,608,550,00301PLNWSE8,55
NP I PoOArcadis22.7. 17:36:5142,0043,0042,32-0,8492 831EURAEX42,68
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ163,99
NP I PoOAshtead Group22.7. 17:35:2447,0547,5447,35-1,54580 368GBPLSE48,09
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,27
NP I PoOAssa Abloy -B-22.7. 17:29:36315,90316,00315,40-1,101 019 015SEKSTO318,90
NP I PoOAstec Industries22.7. 17:39:4038,6238,7538,711,3932 066USDNSQ38,18
NP I PoOAtlas Copco Rg-A22.7. 17:29:43150,95151,00150,65-1,373 413 866SEKSTO152,75
NP I PoOAtlas Copco Rg-B22.7. 17:29:34134,25134,35134,40-0,811 876 283SEKSTO135,50
NP I PoOAtlas Copco Sp ADR22.7. 17:43:26--14,080,3614 318USDPNK14,03
NP I PoOAtrem22.7. 17:04:5243,2043,9043,600,6932 125PLNWSE43,30
NP I PoOATS Rg- ------CADTOR42,28
NP I PoOAvon Rubber22.7. 17:35:0321,1021,5521,30-0,7085 951GBPLSE21,45
NP I PoOAztec22.7. 15:41:401,841,891,900,005PLNWSE1,90
NP I PoOAZZ Inc22.7. 17:42:30110,32111,13110,25-1,0796 868USDNYQ111,44
NP I PoOBAE Systems22.7. 17:35:2918,5918,6818,60-2,164 504 610GBPLSE19,01
NP I PoOBAE Systems Depository Receipt22.7. 17:47:34--100,74-1,92234 550USDPNK102,71
NP I PoOBalfour Beatty22.7. 17:35:275,215,265,23-1,78677 198GBPLSE5,33
NP I PoOBAM Groep NV22.7. 17:35:017,347,457,36-2,06730 559EURAEX7,52
NP I PoOBauma22.7. 9:01:0659,5061,0061,000,001PLNWSE61,00
NP I PoOBaywa AG22.7. 16:33:5520,3023,2020,90-1,88554EURGER21,30
NP I PoOBaywa AG22.7. 17:36:1610,1210,2010,002,5628 985EURGER9,75
NP I PoOBE Group22.7. 17:29:3033,0533,5533,004,1015 945SEKSTO31,70
NP I PoOBekaert22.7. 17:35:1937,0037,8037,10-1,4678 310EURBRU37,65
NP I PoOBelden CDT22.7. 17:42:48127,88128,19127,920,2235 400USDNYQ127,63
NP I PoOBidvest Depository Receipt22.7. 15:52:28--26,75-1,1218USDPNK26,46
NP I PoOBilfinger Berger22.7. 17:35:2691,5091,6091,50-3,84110 422EURGER95,15
NP I PoOBoeing22.7. 17:47:45229,21229,29229,23-0,042 189 036USDNYQ229,32
NP I PoOBom CRP-3- ------CADTOR17,37
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,85
NP I PoOBombardier Rg-A-MV- ------CADTOR165,86
NP I PoOBombardier Rg-B-SV- ------CADTOR165,70
NP I PoOBouygues22.7. 17:35:1838,4038,5038,44-0,41485 243EURPAR38,60
NP I PoOBowim22.7. 16:47:364,474,524,52-1,0916 862PLNWSE4,57
NP I PoOBrady Corp22.7. 17:40:4268,8169,0168,900,6720 357USDNYQ68,44
NP I PoOBrenntag22.7. 17:35:1355,9055,9455,840,69273 245EURGER55,46
NP I PoOBudimex22.7. 17:02:22624,20625,00623,60-0,6475 805PLNWSE627,60
NP I PoOBunzl22.7. 17:35:0322,5222,7622,70-0,35463 633GBPLSE22,78
NP I PoOBurckhardt22.7. 17:31:39701,00-703,00-0,715 085CHFSWX708,00
NP I PoOCAE Inc- ------CADTOR40,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine22.7. 17:35:1021,4522,0021,50-2,2733 912EURPAR22,00
NP I PoOCaterpillar22.7. 17:47:53415,37415,61415,501,32637 397USDNYQ410,07
NP I PoOCeres Pwr Hldgs Rg22.7. 17:35:280,991,001,00-0,30489 288GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys22.7. 17:47:37534,23535,74535,00-1,83135 958USDNYQ544,95
NP I PoOCommercial Vhcle22.7. 17:32:251,751,771,761,7342 887USDNSQ1,73
NP I PoOConstr Auxiliar Br- ------EURMCE50,70
NP I PoOCostain22.7. 17:35:131,431,581,55-0,77691 407GBPLSE1,57
NP I PoOCummins22.7. 17:47:14349,14350,00349,721,48286 996USDNYQ344,62
NP I PoOCurtiss Wright22.7. 17:44:38472,15475,48473,19-1,4383 531USDNYQ480,06
NP I PoODAIKIN IND Depository Receipt22.7. 17:46:17--12,370,98132 259USDPNK12,25
NP I PoODanaher Corp22.7. 17:47:22187,25187,56187,40-0,363 290 450USDNYQ188,07
NP I PoODeceuninck22.7. 17:35:052,122,142,12-0,7028 573EURBRU2,13
NP I PoODeere & Co22.7. 17:47:37503,66504,45504,111,59288 604USDNYQ496,24
NP I PoODeutz22.7. 17:35:247,587,607,59-2,881 018 287EURGER7,81
NP I PoODMG MORI SEIKI AG22.7. 16:59:5146,2046,4046,400,43861EURGER46,20
NP I PoODonaldson Co Inc22.7. 17:47:0570,2170,3570,220,33149 818USDNYQ69,99
NP I PoODover22.7. 17:47:38188,16188,48188,370,74244 924USDNYQ186,98
NP I PoODucommun22.7. 17:41:3389,0089,4289,21-1,0138 980USDNYQ90,12
NP I PoODuerr22.7. 17:35:2223,5023,5523,40-0,8572 487EURGER23,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries22.7. 17:46:35250,69251,19251,09-2,2098 917USDNYQ256,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.7. 17:47:29370,69371,21371,10-0,69757 657USDNYQ373,66
NP I PoOEFH Zurawie22.7. 17:01:151,311,341,336,40202 241PLNWSE1,25
NP I PoOEiffage22.7. 17:35:21115,00116,50115,95-0,90134 059EURPAR117,00
NP I PoOEkobox22.7. 17:00:011,411,451,45-3,0215 240PLNWSE1,49
NP I PoOEkopol22.7. 14:33:225,155,205,200,97211PLNWSE5,15
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron22.7. 17:25:450,150,160,15-0,2622 284GBPLSE,16
NP I PoOElektrotim22.7. 16:48:2347,6547,9047,90-1,147 083PLNWSE48,45
NP I PoOEMCOR Group22.7. 17:47:54553,79556,00554,02-1,15112 837USDNYQ560,44
NP I PoOEmerson Electric22.7. 17:47:50143,79143,84143,820,63886 998USDNYQ142,91
NP I PoOEnergoaparatura22.7. 15:00:002,742,802,802,94994PLNWSE2,72
NP I PoOEnergoinstal22.7. 16:41:212,142,182,18-0,4611 647PLNWSE2,19
NP I PoOEnerSys22.7. 17:43:2389,5289,7889,621,1655 357USDNYQ88,59
NP I PoOErbud22.7. 17:00:0133,7533,8533,850,001 528PLNWSE33,85
NP I PoOESCO Technologie22.7. 17:43:31190,08190,70190,40-1,3432 179USDNYQ192,99
NP I PoOExel Industries22.7. 17:35:1742,6043,0042,80-1,15817EURPAR43,30
NP I PoOFamur22.7. 16:49:322,692,722,72-0,5533 528PLNWSE2,73
NP I PoOFANUC- ------JPYTYO3 809,00
NP I PoOFANUC Depository Receipt22.7. 17:45:06--12,920,31101 887USDPNK12,88
NP I PoOFasing22.7. 16:41:1111,6012,0012,002,56298PLNWSE11,70
NP I PoOFastenal Co22.7. 17:47:1946,2346,2446,240,481 204 602USDNSQ46,02
NP I PoOFederal Signal22.7. 17:47:12107,98108,17108,080,07134 889USDNYQ108,00
NP I PoOFERRO22.7. 17:00:0136,8036,9036,80-0,5411 825PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,40
NP I PoOFinuchem SA22.7. 17:38:2299,50-99,60-4,96102 214EURPAR104,80
NP I PoOFlowserve22.7. 17:47:1753,5053,5453,530,03503 026USDNYQ53,51
NP I PoOFLSmidth22.7. 16:59:36393,00393,40394,20-0,4562 788DKKCPH396,00
NP I PoOFluor22.7. 17:47:2753,9453,9953,98-0,091 010 069USDNYQ54,03
NP I PoOFomento de Const- ------EURMCE11,38
NP I PoOFoster LB Co22.7. 17:42:2022,5822,8422,721,502 073USDNSQ22,38
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer22.7. 17:47:3411,3211,3711,345,4988 591USDNSQ10,75
NP I PoOFuelCell En Preferred Stock22.7. 17:29:33--300,00-1,00112USDPNK303,04
NP I PoOGEA Group22.7. 17:36:5059,1059,2059,00-1,01175 400EURGER59,60
NP I PoOGeberit22.7. 17:31:39613,60613,80613,60-0,6529 687CHFVTX617,60
NP I PoOGeneral Dynamics22.7. 17:47:25297,20297,41297,310,09368 052USDNYQ297,05
NP I PoOGeorg Fischer Rg22.7. 17:31:3961,6561,7061,70-1,0499 180CHFSWX62,35
NP I PoOGibraltar Inds22.7. 17:47:2064,2964,5964,442,1133 524USDNSQ63,11
NP I PoOGraco Inc22.7. 17:47:0186,8887,0487,030,97196 841USDNYQ86,19
NP I PoOGrainger WW Inc22.7. 17:47:181 023,001 028,491 026,230,3955 770USDNYQ1 022,23
NP I PoOGranite Constr22.7. 17:47:1394,3694,6894,560,1989 004USDNYQ94,38
NP I PoOGreenbrier22.7. 17:48:0149,0649,2149,182,4582 281USDNYQ48,00
NP I PoOGriffon22.7. 17:42:3880,1780,3780,072,7268 678USDNYQ77,95
NP I PoOHammond Power- ------CADTOR129,94
NP I PoOHarsco22.7. 17:47:069,149,169,151,3369 687USDNYQ9,03
NP I PoOHaulotte Group22.7. 17:35:162,552,712,62-2,6011 439EURPAR2,69
NP I PoOHEICO Corp22.7. 17:46:26317,12317,88317,72-0,4686 670USDNYQ319,19
NP I PoOHeidelberger Dru22.7. 17:35:281,591,611,59-0,99623 901EURGER1,61
NP I PoOHeijmans NV22.7. 17:35:0255,0056,4055,45-1,5146 163EURAEX56,30
NP I PoOHexagon Rg-B22.7. 17:29:44101,30101,35101,60-1,263 035 538SEKSTO102,90
NP I PoOHexcel22.7. 17:47:2160,7260,8460,781,10415 571USDNYQ60,12
NP I PoOHOCHTIEF AG22.7. 17:35:08185,70185,90186,200,6566 979EURGER185,00
NP I PoOHORTICO22.7. 15:48:296,206,266,22-0,642 451PLNWSE6,26
NP I PoOHuntington22.7. 17:45:19252,24252,87252,84-0,04124 518USDNYQ252,93
NP I PoOHurco Cos Inc22.7. 17:40:0618,5018,7418,700,9232 339USDNSQ18,53
NP I PoOHydrapres22.7. 16:09:050,570,580,57-5,00110PLNWSE,60
NP I PoOHydrotor22.7. 15:57:3120,6020,9020,901,4657PLNWSE20,60
NP I PoOChemring Group22.7. 17:35:065,575,605,59-1,241 380 939GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,55
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX22.7. 17:46:32181,74182,17181,920,5692 883USDNYQ180,90
NP I PoOIllinois Tool22.7. 17:45:52256,81257,35257,110,97182 934USDNYQ254,64
NP I PoOIMI22.7. 17:35:0815,8522,4021,58-1,19391 528GBPLSE21,84
NP I PoOIMS22.7. 17:35:0522,2022,5022,40-0,443 777EURPAR22,50
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol22.7. 17:47:5715,8015,8515,810,19364 767USDNSQ15,78
NP I PoOINPRO22.7. 16:48:097,257,307,250,001 653PLNWSE7,25
NP I PoOInstal Krakow22.7. 15:55:1241,1041,2041,20-0,48661PLNWSE41,40
NP I PoOINSTALLUX22.7. 16:30:08302,00316,00300,00-5,06103EURPAR316,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock22.7. 17:35:0132,7432,7832,72-2,15219 101EURGER33,44
NP I PoOKardex22.7. 17:31:39301,50303,00303,00-0,8215 030CHFSWX305,50
NP I PoOKawasaki Heavy- ------JPYTYO10 040,00
NP I PoOKBR22.7. 17:47:3747,1147,1647,122,46723 096USDNYQ45,99
NP I PoOKCI Konecranes22.7. 16:29:4667,0567,1567,30-2,8254 976EURHEL69,25
NP I PoOKeller Group PLC22.7. 17:35:1913,8013,9613,90-0,4350 985GBPLSE13,96
NP I PoOKennametal Inc22.7. 17:46:3324,8424,8724,861,43138 153USDNYQ24,51
NP I PoOKeppel Sp ADR22.7. 15:43:34--13,06-1,25283USDPNK13,22
NP I PoOKHD Humboldt22.7. 15:17:321,871,921,93-1,033 000EURGER1,95
NP I PoOKier Group22.7. 17:35:041,982,002,00-4,864 895 868GBPLSE2,10
NP I PoOKingspan Group- ------EURISE72,85
NP I PoOKloeckner22.7. 17:35:236,746,776,78-1,17126 168EURGER6,86
NP I PoOKoelner22.7. 12:26:5116,0516,3516,351,55153PLNWSE16,10
NP I PoOKoenig & Bauer22.7. 17:36:0914,0614,2014,12-0,8411 932EURGER14,24
NP I PoOKOMATSU- ------JPYTYO4 900,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.7. 17:39:11--34,132,7124 926USDPNK33,23
NP I PoOKon Philips22.7. 17:36:0821,1521,4021,210,621 341 186EURAEX21,08
NP I PoOKone Corp22.7. 16:29:5155,0055,0454,920,26290 955EURHEL54,78
NP I PoOKrakchemia22.7. 17:00:010,910,910,91-4,226 824PLNWSE,95
NP I PoOKratos Defense22.7. 17:47:3155,2855,3455,31-5,913 852 270USDNSQ58,78
NP I PoOKrones22.7. 17:35:24136,20136,60135,80-1,8824 133EURGER138,40
NP I PoOKrones Unsp ADR21.7. 15:30:00--80,93-0,0924USDPNK81,00
NP I PoOKSB22.7. 17:35:22975,001 000,00975,002,63274EURGER950,00
NP I PoOKSB Preferred Stock22.7. 17:35:00910,00914,00910,000,00808EURGER910,00
NP I PoOLarsen & Toubro Depository Receipt22.7. 17:35:2940,2040,2540,25-1,1123 088USDLIB40,70
NP I PoOLegrand22.7. 17:35:22121,30124,00122,75-1,33487 722EURPAR124,40
NP I PoOLena Lighting22.7. 16:13:472,782,802,800,001 652PLNWSE2,80
NP I PoOLennox Intl22.7. 17:45:19607,72610,96610,891,64156 902USDNYQ601,03
NP I PoOLeonardo S.p.A.- ------EURMIL48,70
NP I PoOLeonardo Unsp ADR22.7. 17:46:45--28,370,0048 324USDPNK28,37
NP I PoOLindab AB22.7. 17:29:31205,00205,40205,00-1,9178 689SEKSTO209,00
NP I PoOLindsay Manufact22.7. 17:41:55136,66137,24136,971,3314 896USDNYQ135,17
NP I PoOLISI22.7. 17:35:0037,7038,1037,80-3,3217 729EURPAR39,10
NP I PoOLockheed Martin22.7. 17:47:32419,48420,09419,92-8,824 363 644USDNYQ460,53
NP I PoOLUG22.7. 10:57:154,204,304,302,38260PLNWSE4,20
NP I PoOMakrum22.7. 16:27:223,653,703,70-0,5425 240PLNWSE3,72
NP I PoOManitou BF22.7. 17:35:1320,8021,9020,95-2,3313 112EURPAR21,45
NP I PoOMarubeni Unsp ADR22.7. 17:45:52--200,930,923 468USDPNK199,10
NP I PoOMasco22.7. 17:47:5766,1566,1766,151,57670 259USDNYQ65,13
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,651,6015,94498EURVIE1,38
NP I PoOMasTec22.7. 17:45:05172,74173,09173,10-1,27233 071USDNYQ175,33
NP I PoOMasterplast22.7. 17:08:34--2 880,00-1,377 186HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody22.7. 15:59:111,301,411,410,0030PLNWSE1,41
NP I PoOMercor22.7. 17:00:0125,5025,7025,901,57285PLNWSE25,50
NP I PoOMiddleby Corp22.7. 17:47:39146,84146,97146,841,65171 161USDNSQ144,46
NP I PoOMikron Holding22.7. 17:33:4218,1018,6818,10-1,3110 100CHFSWX18,34
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,96
NP I PoOMirbud22.7. 17:00:0014,3214,4014,32-0,56101 796PLNWSE14,40
NP I PoOMitsubishi- ------JPYTYO2 876,00
NP I PoOMITSUI & CO- ------JPYTYO2 984,50
NP I PoOMITSUI & CO Depository Receipt22.7. 17:44:49--411,431,971 972USDPNK403,48
NP I PoOMOJ S.A.22.7. 14:50:421,351,451,450,0051PLNWSE1,45
NP I PoOMolins PLC22.7. 16:34:502,953,053,000,0825 770GBPLSE3,00
NP I PoOMorgan Sindall22.7. 17:35:2446,3046,9046,60-0,5353 994GBPLSE46,85
NP I PoOMostostal Plock22.7. 9:00:0014,9515,1015,150,002PLNWSE15,15
NP I PoOMostostal Warsaw22.7. 17:00:019,008,188,183,8121 224PLNWSE7,88
NP I PoOMostostal Zabrze22.7. 17:00:016,086,096,06-0,8213 868PLNWSE6,11
NP I PoOMSC Industrial22.7. 17:43:0886,6086,7386,580,71129 172USDNYQ85,97
NP I PoOMTU Aero Engines22.7. 17:38:59379,60379,80380,20-1,73125 510EURGER386,90
NP I PoOMueller Ind22.7. 17:46:2383,5383,6183,580,19322 836USDNYQ83,42
NP I PoOMueller Water22.7. 17:47:3124,3224,3324,32-1,06204 061USDNYQ24,58
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,40
NP I PoONational Presto22.7. 17:41:15104,48105,21105,00-0,2429 583USDNYQ105,25
NP I PoONexans22.7. 17:35:27114,10115,80115,600,0984 766EURPAR115,50
NP I PoONIBE Industrie Rg-B22.7. 17:29:4143,0643,0943,26-0,833 469 995SEKSTO43,62
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S22.7. 16:59:38561,50562,50563,00-0,3565 795DKKCPH565,00
NP I PoONN Inc22.7. 17:43:062,042,062,051,9934 743USDNSQ2,01
NP I PoONordex22.7. 17:35:0419,7619,7919,78-0,05504 325EURGER19,79
NP I PoONordson22.7. 17:47:56216,39216,66216,601,0765 962USDNSQ214,30
NP I PoONorthrop Grumman22.7. 17:47:03557,97559,20558,598,401 201 796USDNYQ515,29
NP I PoOOHB22.7. 17:36:2068,0068,8068,20-2,572 572EURGER70,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,10
NP I PoOOshkosh Truck22.7. 17:46:57124,78124,92124,831,84156 998USDNYQ122,58
NP I PoOOutotec22.7. 16:29:4811,5911,6111,65-1,271 426 490EURHEL11,80
NP I PoOOwens22.7. 17:46:42140,65141,16141,072,34265 364USDNYQ137,84
NP I PoOP.A. Nova22.7. 10:39:0216,4016,7016,50-0,30394PLNWSE16,55
NP I PoOPaccar Inc22.7. 17:47:2797,3197,3997,354,781 849 294USDNSQ92,91
NP I PoOPalfinger22.7. 17:35:2438,75-38,75-1,0227 528EURVIE39,15
NP I PoOParker-Hannifin22.7. 17:47:11712,26713,79712,910,24164 478USDNYQ711,22
NP I PoOPATENTUS22.7. 17:00:013,503,543,54-1,124 654PLNWSE3,58
NP I PoOPfeiffer Vacuum22.7. 17:36:00153,20154,20153,80-0,521 815EURGER154,60
NP I PoOPolimex Most22.7. 17:03:154,654,684,65-0,85239 822PLNWSE4,69
NP I PoOPonar Wadowice22.7. 16:46:200,900,910,91-0,224 563PLNWSE,92
NP I PoOPOZBUD T&R22.7. 16:30:090,860,870,87-2,8940 164PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem22.7. 15:39:2221,9022,6022,60-1,744PLNWSE23,00
NP I PoOProjprzem22.7. 11:45:3116,9517,3017,300,001 213PLNWSE17,30
NP I PoOProto Labs22.7. 17:46:4339,2639,3939,330,5422 831USDNYQ39,12
NP I PoOPrysmian- ------EURMIL64,32
NP I PoOQinetiq Group22.7. 17:35:055,025,075,07-0,101 352 105GBPLSE5,07
NP I PoOQuanta Services22.7. 17:46:39391,25391,72391,30-1,85455 623USDNYQ398,66
NP I PoORaba Automotive22.7. 15:12:24--1 415,000,351 078HUFBUD1 415,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET22.7. 17:00:0167,0067,5067,006,356 982PLNWSE63,00
NP I PoORational22.7. 17:35:10703,00704,00701,00-1,277 431EURGER710,00
NP I PoOREGAL BELOIT22.7. 17:46:49149,98150,29150,220,98105 767USDNYQ148,76
NP I PoORelpol22.7. 14:59:165,125,185,180,782 562PLNWSE5,14
NP I PoORemak22.7. 17:00:0112,7513,0013,000,00101PLNWSE13,00
NP I PoORexel22.7. 17:35:1825,8126,0926,05-2,07607 751EURPAR26,60
NP I PoORheinmetall22.7. 17:38:041 751,501 752,501 754,00-3,36264 315EURGER1 815,00
NP I PoORockwell Automat22.7. 17:47:47351,89352,69352,690,56304 502USDNYQ350,71
NP I PoOROCKWOOL Br/Rg-A22.7. 16:59:44281,85282,15281,15-2,783 609DKKCPH289,20
NP I PoORolls Royce22.7. 17:35:009,839,849,83-1,689 765 732GBPLSE10,00
NP I PoORolls-Royce Gp Depository Receipt22.7. 17:47:45--13,46-0,961 984 553USDPNK13,59
NP I PoORosenbauer Intl22.7. 17:09:1647,6048,7048,300,214 002EURVIE48,20
NP I PoORussel Metals- ------CADTOR44,86
NP I PoOSaab Rg-B22.7. 17:29:42521,20521,30521,40-1,273 313 317SEKSTO528,10
NP I PoOSaab UnSp ADS22.7. 17:44:50--27,33-0,3255 684USDPNK27,42
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran22.7. 17:35:03275,40-275,50-2,68539 203EURPAR283,10
NP I PoOSafran Unsp ADR22.7. 17:45:41--80,97-1,6272 545USDPNK82,30
NP I PoOSaint Gobain22.7. 17:35:2898,0099,2098,72-2,11799 595EURPAR100,85
NP I PoOSandvik22.7. 17:29:46235,90236,00236,60-1,001 059 123SEKSTO239,00
NP I PoOSandvik Sp ADR B22.7. 17:44:47--24,83-0,273 206USDPNK24,90
NP I PoOSeco/Warwick21.7. 18:00:1928,0029,0029,000,00303PLNWSE29,00
NP I PoOSemperit22.7. 17:35:11--13,00-0,913 939EURVIE13,12
NP I PoOSFC Smart Fuel C22.7. 17:35:0021,8021,8521,80-3,1133 396EURGER22,50
NP I PoOSGL Carbon22.7. 17:36:203,713,733,69-4,5395 464EURGER3,87
NP I PoOSchindler22.7. 17:31:39288,00289,50289,500,0012 199CHFSWX289,50
NP I PoOSchneider Electr22.7. 17:39:27231,25234,70231,80-1,68784 570EURPAR235,75
NP I PoOSiemens AG22.7. 17:39:18220,20220,25220,35-1,87782 217EURGER224,55
NP I PoOSIG22.7. 17:35:050,140,150,15-1,76193 389GBPLSE,15
NP I PoOSimpson Manuf22.7. 17:48:01160,56161,07160,741,5463 015USDNYQ158,30
NP I PoOSingulus Technologi21.7. 11:37:401,681,801,690,006 315EURGER1,69
NP I PoOSkanska AB18.7. 9:06:02--497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,55
NP I PoOSKF22.7. 17:29:58230,20230,30230,30-1,871 233 964SEKSTO234,70
NP I PoOSKF22.7. 17:29:42230,00233,00231,00-1,701 737SEKSTO235,00
NP I PoOSKF Depository Receipt22.7. 17:01:40--24,19-1,252 010USDPNK24,49
NP I PoOSmiths Group22.7. 17:35:1723,3223,5423,36-1,10512 117GBPLSE23,62
NP I PoOSonae22.7. 17:35:151,261,281,26-0,631 930 583EURLIS1,27
NP I PoOSpeedy Hire22.7. 17:35:160,170,310,29-1,18417 479GBPLSE,30
NP I PoOSpirax Group Plc22.7. 17:35:2860,8566,8061,00-1,61130 155GBPLSE62,00
NP I PoOSpirit Aerosystm22.7. 17:47:4340,6040,6540,63-0,04157 997USDNYQ40,64
NP I PoOStalexport22.7. 17:00:013,153,183,180,0079 809PLNWSE3,18
NP I PoOStalprofil22.7. 17:00:018,488,508,480,003 086PLNWSE8,48
NP I PoOStandex Intl22.7. 17:40:53156,61157,28156,921,3314 459USDNYQ154,86
NP I PoOStantec- ------CADTOR152,82
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const22.7. 17:47:21239,30241,37240,34-2,95176 010USDNSQ247,65
NP I PoOSTRABAG22.7. 17:35:0076,7076,7076,70-1,5415 621EURVIE77,90
NP I PoOSulzer AG22.7. 17:31:39146,40146,80146,80-2,2629 571CHFSWX150,20
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR22.7. 17:21:37--25,420,3214 559USDPNK25,34
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,22
NP I PoOSW Umwelttechnik21.7. 17:50:0536,0038,0038,000,00100EURVIE38,00
NP I PoOTAMEX OBIEKTY SP22.7. 16:30:062,382,462,46-3,911 780PLNWSE2,56
NP I PoOTanfield Group18.7. 13:33:400,050,060,050,0047 810GBPLSE,05
NP I PoOTechnotrans22.7. 17:36:1723,8024,0023,90-2,451 589EURGER24,50
NP I PoOTeixeira Duarte22.7. 17:35:270,380,390,39-0,773 134 143EURLIS,39
NP I PoOTeledyne Tech22.7. 17:47:40555,79556,67556,24-0,54130 697USDNYQ559,27
NP I PoOTerex22.7. 17:46:4049,4649,5449,502,28166 818USDNYQ48,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc22.7. 17:47:3785,4385,5585,510,90308 281USDNYQ84,75
NP I PoOThales22.7. 17:35:07243,50244,50243,80-1,10356 676EURPAR246,50
NP I PoOTimken22.7. 17:47:5479,0479,1679,150,65111 942USDNYQ78,63
NP I PoOTitan Intl22.7. 17:44:229,439,459,433,0673 132USDNYQ9,15
NP I PoOTitan Machinery22.7. 17:47:4719,6019,7219,662,1822 930USDNSQ19,24
NP I PoOTOYA22.7. 17:00:3410,2210,2610,264,69144 743PLNWSE9,80
NP I PoOTrakcja Polska22.7. 16:46:582,172,172,17-0,6920 040PLNWSE2,19
NP I PoOTransDigm22.7. 17:47:001 557,111 562,661 560,16-1,4871 478USDNYQ1 583,67
NP I PoOTravis Perkins Rg22.7. 17:35:185,7110,855,72-0,09249 099GBPLSE5,72
NP I PoOTrelleborg AB22.7. 17:29:43355,40355,60354,80-1,36282 700SEKSTO359,70
NP I PoOTrex Company Inc22.7. 17:47:5864,8664,9164,914,54331 417USDNYQ62,09
NP I PoOTrinity Indus22.7. 17:47:3426,6726,7226,702,55133 845USDNYQ26,03
NP I PoOTriumph Group22.7. 17:46:5125,8625,8725,870,00248 023USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini22.7. 17:47:4148,3848,5048,50-0,96158 206USDNYQ48,97
NP I PoOUBM Realitaeten22.7. 9:35:4920,2020,6020,601,981 120EURVIE20,20
NP I PoOUNIBEP22.7. 16:47:2711,5511,6511,553,5929 874PLNWSE11,15
NP I PoOUnited Rentals22.7. 17:46:52786,19788,16786,191,05362 984USDNYQ778,02
NP I PoOVallourec22.7. 17:35:0216,8716,9016,901,41391 173EURPAR16,66
NP I PoOValmont Indus22.7. 17:47:03349,30352,44350,875,7265 935USDNYQ331,90
NP I PoOVeidekke- ------NOKOSL165,60
NP I PoOVestas Wind Depository Receipt22.7. 17:38:20--6,203,8576 904USDPNK5,97
NP I PoOVicor Corp22.7. 17:46:2644,8044,9544,88-6,12120 672USDNSQ47,80
NP I PoOVilleroy & Boch Preferred Stock22.7. 17:36:1717,8018,0017,950,562 250EURGER17,85
NP I PoOVinci22.7. 17:35:24122,60124,55122,75-1,48821 960EURPAR124,60
NP I PoOVM Materiaux22.7. 17:35:2121,3022,5022,301,36465EURPAR22,00
NP I PoOVolex Group22.7. 17:35:193,563,613,59-1,91386 435GBPLSE3,66
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB22.7. 17:29:37268,20268,60268,201,4473 857SEKSTO264,40
NP I PoOVossloh AG22.7. 17:35:1385,7085,9085,90-1,6030 048EURGER87,30
NP I PoOWabash National22.7. 17:47:2510,0810,1010,095,88149 034USDNYQ9,53
NP I PoOWabtec22.7. 17:47:14209,81210,04209,890,00314 606USDNYQ209,88
NP I PoOWacker Construct22.7. 17:35:1322,4022,5022,50-1,75114 931EURGER22,90
NP I PoOWartsila22.7. 16:29:4022,5822,6122,64-1,86863 388EURHEL23,07
NP I PoOWashTec22.7. 17:36:2739,7040,1040,100,25365EURGER40,00
NP I PoOWatsco Inc22.7. 17:47:01471,73473,26472,690,8059 037USDNYQ468,96
NP I PoOWatts Water22.7. 17:45:02247,98250,08249,280,2429 291USDNYQ248,68
NP I PoOWeir Group22.7. 17:35:0426,5226,6826,54-0,60305 153GBPLSE26,70
NP I PoOWendel Invest22.7. 17:35:2791,9592,3592,35-0,2724 739EURPAR92,60
NP I PoOWESCO Intl22.7. 17:47:41205,07205,48205,541,08193 105USDNYQ203,35
NP I PoOWielton22.7. 17:00:016,366,416,410,0099 939PLNWSE6,41
NP I PoOWienerberger22.7. 12:43:16712,60730,00711,20-2,0457CZKPSE-KOBOS711,20
NP I PoOWienerberger Depository Receipt22.7. 16:13:49--6,64-4,053 617USDPNK6,92
NP I PoOWoodward Govn22.7. 17:47:43249,80250,54250,06-1,61122 461USDNSQ254,15
NP I PoOXylem22.7. 17:47:39129,99130,26130,16-1,35371 676USDNYQ131,94
NP I PoOYIT22.7. 16:29:502,732,752,74-0,51142 735EURHEL2,76
NP I PoOZamet Industry22.7. 17:00:010,830,840,840,4835 632PLNWSE,84
NP I PoOZastal22.7. 17:00:010,520,550,52-4,0336 146PLNWSE,55
NP I PoOZetkama Fabryka22.7. 16:01:3266,4067,0067,400,6013PLNWSE67,00
NP I PoOZUE22.7. 13:17:399,869,969,96-0,40113PLNWSE10,00
NP I PoOZumtobel22.7. 17:35:114,79-4,79-1,7410 516EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP