Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 11.02.2026 14:51:11
Volvo AB (VOLVa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
347,40 1,34 4,60 25 240 636
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volvo AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.2. 14:31:5737,5537,9537,700,8017 711EURGER37,40
NP I PoO3-D Systems Corp11.2. 14:46:19P2,252,292,292,2318 493USDNYQ2,24
NP I PoO3M11.2. 14:51:47P173,00174,07174,030,344 973USDNYQ173,43
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,37
NP I PoOA O Smith Corp11.2. 14:48:23P70,0083,0080,470,0022USDNYQ80,47
NP I PoOAalberts Inds11.2. 14:52:0935,1835,2435,18-1,1870 280EURAEX35,60
NP I PoOAaon Inc11.2. 14:38:53P81,00104,98101,462,4520USDNSQ99,03
NP I PoOAAR Corp11.2. 14:34:51P113,45115,00114,000,79747USDNYQ113,11
NP I PoOABB Ltd11.2. 14:49:5069,5269,5669,601,43799 855CHFVTX68,62
NP I PoOAcciona- ------EURMCE190,80
NP I PoOACS Activ de Con- ------EURMCE97,90
NP I PoOAcuity Brands11.2. 14:50:43P332,50339,99335,001,0651USDNYQ331,50
NP I PoOAECOM Tech11.2. 14:32:07P102,00107,00104,480,6012 435USDNYQ103,86
NP I PoOAercap Hold11.2. 14:17:49P145,20147,16146,000,69312USDNYQ145,00
NP I PoOAFC Energy11.2. 14:52:030,130,130,133,173 686 134GBPLSE,13
NP I PoOAGCO11.2. 14:42:40P125,42136,93136,930,85543USDNYQ135,77
NP I PoOAir Lease11.2. 2:04:00P64,5864,7064,670,002 092 372USDNYQ64,67
NP I PoOAIRBUS Group NV11.2. 14:52:01189,36189,38189,38-1,17218 516EURPAR191,62
NP I PoOAirbus Grp Unsp ADR11.2. 14:31:00P--56,00-1,461USDPNK56,83
NP I PoOALAMO GROUP11.2. 14:39:53P83,67208,32207,00-0,15566USDNYQ207,32
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ59,35
NP I PoOALFA LAVAL AB11.2. 14:51:20517,80518,20518,001,61177 780SEKSTO509,80
NP I PoOAllg Bau Porr11.2. 14:45:1738,1538,4538,451,0515 857EURVIE38,05
NP I PoOAlstom11.2. 14:51:5329,4029,4129,412,08320 200EURPAR28,81
NP I PoOAlstom Unsp ADR11.2. 14:02:57P--3,420,88404 255USDPNK3,39
NP I PoOALTA11.2. 13:13:061,441,451,44-4,001 407PLNWSE1,50
NP I PoOAmer Woodmark11.2. 14:44:20P53,0059,0057,27-16,733 963USDNSQ68,78
NP I PoOAmeresco11.2. 13:44:11P31,4536,0032,850,31719USDNYQ32,75
NP I PoOAmetek Inc11.2. 14:45:14P229,01233,00232,99-0,0511 297USDNYQ233,11
NP I PoOAmpli6.2. 18:00:550,951,000,950,00960PLNWSE,95
NP I PoOAndritz AG11.2. 13:44:121 770,001 781,001 766,000,9147CZKPSE-KOBOS1 750,00
NP I PoOApogee Enter11.2. 2:00:00P42,2843,4042,280,00279 082USDNSQ42,28
NP I PoOAPS S.A.11.2. 14:32:248,508,658,651,172 279PLNWSE8,55
NP I PoOArcadis11.2. 14:51:4637,9038,0038,00-3,3654 088EURAEX39,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,09
NP I PoOArmstrong World11.2. 13:47:06P120,00325,04202,00-0,579USDNYQ203,15
NP I PoOAshtead Group11.2. 14:51:5351,3051,3451,302,60227 482GBPLSE50,00
NP I PoOAssa Abloy -B-11.2. 14:52:02388,30388,60388,40-0,28276 556SEKSTO389,50
NP I PoOAstec Industries11.2. 14:33:46P53,9490,1656,360,025USDNSQ56,35
NP I PoOAtlas Copco Rg-A11.2. 14:52:02193,90194,00193,952,081 179 646SEKSTO190,00
NP I PoOAtlas Copco Rg-B11.2. 14:51:12168,70168,80168,802,241 080 581SEKSTO165,10
NP I PoOAtlas Copco Sp ADR11.2. 14:00:26P--18,932,4444 366USDPNK18,48
NP I PoOAtrem11.2. 14:51:4058,4059,4059,402,773 003PLNWSE57,80
NP I PoOATS Rg- ------CADTOR42,42
NP I PoOAvon Rubber11.2. 14:41:0016,4616,5416,48-1,6729 535GBPLSE16,76
NP I PoOAztec11.2. 9:41:531,651,701,700,00710PLNWSE1,70
NP I PoOAZZ Inc11.2. 14:33:03P115,00216,64137,431,5019USDNYQ135,40
NP I PoOBAE Systems11.2. 14:51:1119,2119,2219,22-0,13552 582GBPLSE19,24
NP I PoOBAE Systems Depository Receipt11.2. 14:35:27P--105,12-0,18293 854USDPNK105,31
NP I PoOBalfour Beatty11.2. 14:51:237,577,587,571,34146 646GBPLSE7,47
NP I PoOBAM Groep NV11.2. 14:42:389,449,469,450,16138 387EURAEX9,44
NP I PoOBauma11.2. 12:40:0662,0064,5062,000,0017PLNWSE62,00
NP I PoOBaywa AG2.2. 17:00:5315,0017,6516,50-2,6565EURGER16,95
NP I PoOBaywa AG11.2. 14:27:063,023,063,07-1,1383 151EURGER3,10
NP I PoOBE Group11.2. 14:35:2424,0024,2524,00-1,231 895SEKSTO24,30
NP I PoOBekaert11.2. 14:50:5344,5044,6044,550,3421 278EURBRU44,40
NP I PoOBelden CDT11.2. 14:32:01P105,00144,00143,100,84357USDNYQ141,91
NP I PoOBidvest Depository Receipt10.2. 23:20:00P--30,760,086 489USDPNK30,76
NP I PoOBilfinger Berger11.2. 14:46:24124,40124,60124,60-0,1618 525EURGER124,80
NP I PoOBoeing11.2. 14:51:56P243,50243,80243,750,4814 488USDNYQ242,59
NP I PoOBom CRP-3- ------CADTOR17,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,96
NP I PoOBombardier Rg-B-SV- ------CADTOR250,53
NP I PoOBouygues11.2. 14:51:1749,6749,7049,702,31200 595EURPAR48,58
NP I PoOBowim11.2. 14:40:305,345,385,381,8916 764PLNWSE5,28
NP I PoOBrady Corp11.2. 14:35:22P70,2595,7591,92-1,6114USDNYQ93,42
NP I PoOBrenntag11.2. 14:50:4558,6258,7058,680,55124 804EURGER58,36
NP I PoOBudimex11.2. 14:51:32752,00752,40752,400,9913 852PLNWSE745,00
NP I PoOBunzl11.2. 14:48:2621,5221,5421,52-0,65111 386GBPLSE21,66
NP I PoOBurckhardt11.2. 14:46:48553,00555,00555,000,001 857CHFSWX555,00
NP I PoOCAE Inc- ------CADTOR44,13
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,60
NP I PoOCarbone-Lorraine11.2. 14:51:0927,0527,1027,05-0,733 865EURPAR27,25
NP I PoOCaterpillar11.2. 14:51:59P755,00757,00756,001,8424 762USDNYQ742,37
NP I PoOCeres Pwr Hldgs Rg11.2. 14:47:102,962,982,97-1,12278 580GBPLSE3,00
NP I PoOCITIC Pacific Depository Receipt3.2. 15:30:00P--8,301,972USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,58
NP I PoOComfort Sys11.2. 14:51:33P1 309,001 335,001 328,004,605 645USDNYQ1 269,63
NP I PoOCommercial Vhcle11.2. 2:00:00P1,711,881,720,00167 549USDNSQ1,72
NP I PoOConstr Auxiliar Br- ------EURMCE59,10
NP I PoOCostain11.2. 14:49:471,881,881,88-0,21148 959GBPLSE1,88
NP I PoOCummins11.2. 14:48:59P583,36595,00595,001,18526USDNYQ588,07
NP I PoOCurtiss Wright11.2. 13:35:50P619,93680,00621,43-3,731USDNYQ645,50
NP I PoODAIKIN IND Depository Receipt10.2. 23:20:00P--12,151,67329 617USDPNK12,15
NP I PoODanaher Corp11.2. 14:48:11P219,41224,05219,31-0,20929USDNYQ219,75
NP I PoODeceuninck11.2. 14:51:092,472,482,471,2371 187EURBRU2,44
NP I PoODeere & Co11.2. 14:51:59P592,03597,00592,07-0,237 533USDNYQ593,41
NP I PoODeutz11.2. 14:51:4211,3311,3611,330,00102 750EURGER11,33
NP I PoODMG MORI SEIKI AG11.2. 9:02:3247,8048,0047,800,001EURGER47,80
NP I PoODonaldson Co Inc11.2. 14:16:14P99,01159,33109,570,008USDNYQ109,57
NP I PoODover11.2. 14:49:04P220,12240,00230,430,413 838USDNYQ229,48
NP I PoODucommun11.2. 14:31:49P93,00193,87121,170,0011USDNYQ121,17
NP I PoODuerr11.2. 14:23:5123,4523,5523,45-1,0516 888EURGER23,70
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries11.2. 14:30:35P411,01439,99415,161,16395USDNYQ410,40
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.2. 14:52:06P388,60390,00389,403,1621 659USDNYQ377,47
NP I PoOEFH Zurawie11.2. 13:24:161,291,341,340,751 603PLNWSE1,33
NP I PoOEiffage11.2. 14:51:24135,55135,65135,601,3548 213EURPAR133,80
NP I PoOEkobox11.2. 13:58:391,251,281,301,176 145PLNWSE1,28
NP I PoOEkopol10.2. 18:00:477,007,207,000,0065PLNWSE7,00
NP I PoOElectro Optic- ------AUDASX6,71
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.2. 11:23:290,180,190,192,85100 166GBPLSE,19
NP I PoOElektrotim11.2. 14:44:5751,0051,2051,200,003 570PLNWSE51,20
NP I PoOEMCOR Group11.2. 14:45:26P765,02793,61793,631,871 719USDNYQ779,09
NP I PoOEmerson Electric11.2. 14:51:53P162,06163,72163,721,267 348USDNYQ161,69
NP I PoOEnergoaparatura3.2. 18:01:033,363,403,30-1,792 399PLNWSE3,36
NP I PoOEnergoinstal11.2. 14:03:152,422,452,460,417 698PLNWSE2,45
NP I PoOEnerSys11.2. 14:45:13P174,00185,33176,451,58445USDNYQ173,70
NP I PoOErbud11.2. 14:39:3630,8530,9030,900,492 176PLNWSE30,75
NP I PoOESCO Technologie11.2. 14:48:29P111,32445,24281,981,3341USDNYQ278,28
NP I PoOExail Technologies11.2. 14:51:36111,20111,60111,600,0011 993EURPAR111,60
NP I PoOExel Industries11.2. 14:21:4239,5039,8039,80-0,25204EURPAR39,90
NP I PoOFamur11.2. 14:49:493,343,353,351,6756 824PLNWSE3,29
NP I PoOFANUC- ------JPYTYO6 800,00
NP I PoOFANUC Depository Receipt10.2. 23:20:00P--22,170,64565 950USDPNK22,17
NP I PoOFasing10.2. 18:01:2514,8015,4015,400,001 098PLNWSE15,40
NP I PoOFastenal Co11.2. 14:41:09P46,0047,0046,980,69327USDNSQ46,66
NP I PoOFederal Signal11.2. 13:05:34P118,44136,00118,440,002USDNYQ118,44
NP I PoOFERRO11.2. 14:46:1530,7030,9030,90-0,644 477PLNWSE31,10
NP I PoOFinning Intl- ------CADTOR89,62
NP I PoOFlowserve11.2. 14:38:51P86,8599,9887,481,0329USDNYQ86,59
NP I PoOFLSmidth11.2. 14:51:50614,50615,00615,002,5027 766DKKCPH600,00
NP I PoOFluor11.2. 14:38:53P48,3349,4049,041,894 251USDNYQ48,13
NP I PoOFomento de Const- ------EURMCE11,48
NP I PoOFoster LB Co11.2. 2:00:00P30,8650,1931,370,0018 966USDNSQ31,37
NP I PoOFrauenthal6.2. 17:50:0522,6023,2023,202,6520EURVIE22,60
NP I PoOFreightCar Amer11.2. 14:45:20P13,3813,9713,923,3710 462USDNSQ13,47
NP I PoOFuelCell En Preferred Stock9.2. 23:20:00P--370,000,275USDPNK370,00
NP I PoOGE Aero Rg- ------CADTOR41,65
NP I PoOGEA Group11.2. 14:44:4664,1064,1564,150,4747 256EURGER63,85
NP I PoOGeberit11.2. 14:51:52636,40636,80636,600,4412 329CHFVTX633,80
NP I PoOGeneral Dynamics11.2. 14:49:28P358,80360,80360,790,55731USDNYQ358,83
NP I PoOGeorg Fischer Rg11.2. 14:50:3255,3055,4555,45-1,0755 092CHFSWX56,05
NP I PoOGibraltar Inds11.2. 14:48:15P54,6781,2654,720,20182USDNSQ54,61
NP I PoOGraco Inc11.2. 14:30:22P91,02150,7594,340,1374USDNYQ94,22
NP I PoOGrainger WW Inc11.2. 2:04:00P1 027,741 228,561 188,030,00217 193USDNYQ1 188,03
NP I PoOGranite Constr11.2. 2:04:00P133,11179,80132,910,00476 823USDNYQ132,91
NP I PoOGreenbrier11.2. 14:30:23P54,3555,5054,590,442 834USDNYQ54,35
NP I PoOGriffon11.2. 14:05:15P91,5197,0093,640,002USDNYQ93,64
NP I PoOHammond Power- ------CADTOR199,80
NP I PoOHarsco11.2. 2:04:00P18,9219,3018,860,001 112 542USDNYQ18,86
NP I PoOHaulotte Group11.2. 14:29:282,352,392,407,1425 754EURPAR2,24
NP I PoOHEICO Corp11.2. 14:38:12P323,90334,50326,000,82129USDNYQ323,36
NP I PoOHeidelberger Dru11.2. 14:51:321,571,581,58-0,76267 439EURGER1,59
NP I PoOHeijmans NV11.2. 14:50:1171,5571,8071,601,1318 543EURAEX70,80
NP I PoOHexagon Rg-B11.2. 14:50:0895,5695,6095,52-1,671 977 526SEKSTO97,14
NP I PoOHexcel11.2. 14:48:33P86,88139,0087,060,21196USDNYQ86,88
NP I PoOHiab Oyj11.2. 13:56:5150,1050,1550,10-1,4731 064EURHEL50,85
NP I PoOHOCHTIEF AG11.2. 14:51:41372,60373,20373,003,2113 615EURGER361,40
NP I PoOHORTICO11.2. 14:18:106,506,606,604,767 597PLNWSE6,30
NP I PoOHuntington11.2. 14:50:38P400,05403,00401,070,43535USDNYQ399,37
NP I PoOHurco Cos Inc11.2. 2:00:00P15,8820,5417,720,0010 548USDNSQ17,72
NP I PoOHydrapres9.2. 18:00:160,410,450,450,00310PLNWSE,45
NP I PoOHydrotor11.2. 13:19:0117,2017,5017,500,00130PLNWSE17,50
NP I PoOChemring Group11.2. 14:50:455,105,115,11-0,08195 025GBPLSE5,11
NP I PoOChina Communictn- ------HKDHKG5,04
NP I PoOIDEX11.2. 14:39:05P208,04242,00215,460,418USDNYQ214,58
NP I PoOIllinois Tool11.2. 14:51:43P292,81300,00295,510,43104USDNYQ294,25
NP I PoOIMI11.2. 14:51:2229,0629,1029,081,96225 191GBPLSE28,52
NP I PoOIMS11.2. 14:50:1024,8024,9024,75-1,0013 028EURPAR25,00
NP I PoOInnotec TSS11.2. 13:55:317,807,957,802,637 455EURFRA7,60
NP I PoOInnovative Sol11.2. 14:33:34P19,5220,0020,061,93245USDNSQ19,68
NP I PoOINPRO11.2. 9:00:018,658,758,901,7110PLNWSE8,75
NP I PoOInstal Krakow11.2. 14:17:4239,1039,3039,402,073 635PLNWSE38,60
NP I PoOINSTALLUX11.2. 11:30:28298,00316,00298,000,002EURPAR298,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock11.2. 14:48:2336,5236,5636,56-0,3820 949EURGER36,70
NP I PoOKardex11.2. 14:51:12251,50252,50252,00-0,204 565CHFSWX252,50
NP I PoOKawasaki Heavy- ------JPYTYO18 250,00
NP I PoOKBR11.2. 2:04:00P41,5045,6543,800,00929 534USDNYQ43,80
NP I PoOKCI Konecranes11.2. 13:56:5193,2093,3093,251,4749 761EURHEL91,90
NP I PoOKeller Group PLC11.2. 14:50:3219,0619,1019,100,3257 337GBPLSE19,04
NP I PoOKennametal Inc11.2. 13:19:56P41,2542,2340,91-0,46348USDNYQ41,10
NP I PoOKeppel Sp ADR10.2. 23:20:00P--19,583,05833USDPNK19,58
NP I PoOKHD Humboldt9.2. 17:14:191,781,831,831,674 989EURGER1,80
NP I PoOKier Group11.2. 14:51:512,352,362,361,55354 387GBPLSE2,32
NP I PoOKingspan Group- ------EURISE81,20
NP I PoOKloeckner11.2. 14:42:1411,0211,0411,02-0,18545 595EURGER11,04
NP I PoOKoelner11.2. 13:07:4613,6013,8013,801,8546PLNWSE13,55
NP I PoOKoenig & Bauer11.2. 9:02:439,569,729,55-1,44931EURGER9,69
NP I PoOKOMATSU- ------JPYTYO7 430,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.2. 23:20:00P--48,20-0,3760 653USDPNK48,20
NP I PoOKon Philips11.2. 14:51:5226,7326,7526,74-3,011 047 419EURAEX27,57
NP I PoOKone Corp11.2. 13:57:0059,5659,6059,58-0,43166 819EURHEL59,84
NP I PoOKrakchemia11.2. 13:55:050,430,430,43-4,4445 501PLNWSE,45
NP I PoOKratos Defense11.2. 14:52:00P95,8895,9995,902,5933 666USDNSQ93,48
NP I PoOKrones11.2. 14:47:32139,20139,60139,40-0,299 179EURGER139,80
NP I PoOKSB11.2. 14:51:541 110,001 130,001 110,00-2,6361EURGER1 140,00
NP I PoOKSB Preferred Stock11.2. 14:43:491 125,001 140,001 140,00-1,72360EURGER1 160,00
NP I PoOLarsen & Toubro Depository Receipt11.2. 14:50:1345,6545,9545,950,006 999USDLIB45,95
NP I PoOLatecoere11.2. 14:51:350,020,020,026,333 239 530EURPAR,02
NP I PoOLegrand11.2. 14:51:53144,85144,95144,903,09222 461EURPAR140,55
NP I PoOLena Lighting11.2. 14:26:192,492,512,510,0021 696PLNWSE2,51
NP I PoOLennox Intl11.2. 14:50:41P547,50615,00552,600,7436USDNYQ548,56
NP I PoOLeonardo S.p.A.- ------EURMIL53,56
NP I PoOLeonardo Unsp ADR11.2. 14:00:12P--31,840,0947 867USDPNK31,81
NP I PoOLindab AB11.2. 14:50:06192,80193,40192,90-1,4840 895SEKSTO195,80
NP I PoOLindsay Manufact11.2. 14:32:11P87,28215,82134,890,006USDNYQ134,89
NP I PoOLISI11.2. 14:48:3455,9056,2056,200,0011 975EURPAR56,20
NP I PoOLockheed Martin11.2. 14:51:20P627,05629,05628,95-0,103 959USDNYQ629,56
NP I PoOLUG11.2. 13:06:571,982,002,000,005 547PLNWSE2,00
NP I PoOMakrum11.2. 14:43:494,724,744,741,7214 023PLNWSE4,66
NP I PoOManitou BF11.2. 14:52:0622,5522,6522,65-0,883 059EURPAR22,85
NP I PoOMarubeni Unsp ADR11.2. 14:43:03P--408,001,5120 201USDPNK401,93
NP I PoOMasco11.2. 14:51:34P76,3177,8077,80-0,03912USDNYQ77,82
NP I PoOMaschinenfa Heid11.2. 13:30:021,561,561,56-2,501 000EURVIE1,60
NP I PoOMasTec11.2. 14:43:24P265,00281,16265,011,38304USDNYQ261,39
NP I PoOMasterplast11.2. 14:49:542 860,002 880,002 870,002,1411 929HUFBUD2 810,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA11.2. 14:39:1019,8519,9519,950,001 738PLNWSE19,95
NP I PoOMera Schody10.2. 18:00:461,081,201,200,0010PLNWSE1,20
NP I PoOMiddleby Corp11.2. 14:38:53P160,88172,57163,730,9610USDNSQ162,17
NP I PoOMikron Holding11.2. 14:05:3817,2617,3817,36-0,69278CHFSWX17,48
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,06
NP I PoOMirbud11.2. 14:50:2113,4713,5113,510,0751 195PLNWSE13,50
NP I PoOMitsubishi- ------JPYTYO5 137,00
NP I PoOMITSUI & CO- ------JPYTYO5 495,00
NP I PoOMITSUI & CO Depository Receipt11.2. 14:02:16P--728,182,207 998USDPNK712,50
NP I PoOMOJ S.A.11.2. 9:00:011,541,591,594,6115PLNWSE1,52
NP I PoOMolins PLC11.2. 13:56:553,603,803,66-2,405 883GBPLSE3,70
NP I PoOMorgan Sindall11.2. 14:50:1849,9050,0050,000,0052 029GBPLSE50,00
NP I PoOMostostal Plock11.2. 14:25:4515,4015,8015,855,675 106PLNWSE15,00
NP I PoOMostostal Warsaw11.2. 14:45:177,787,887,781,5710 972PLNWSE7,66
NP I PoOMostostal Zabrze11.2. 14:37:276,376,386,38-0,7838 226PLNWSE6,43
NP I PoOMSC Industrial11.2. 2:04:00P37,7699,0094,390,00560 163USDNYQ94,39
NP I PoOMTU Aero Engines11.2. 14:50:29383,90384,20384,000,0512 494EURGER383,80
NP I PoOMueller Ind11.2. 14:41:19P119,51120,50120,300,86314USDNYQ119,28
NP I PoOMueller Water11.2. 14:34:03P29,4935,0030,011,9040USDNYQ29,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto11.2. 2:04:00P123,50201,88126,180,0087 382USDNYQ126,18
NP I PoONexans11.2. 14:51:50143,20143,40143,302,4329 821EURPAR139,90
NP I PoONIBE Industrie Rg-B11.2. 14:51:2637,0637,0837,08-1,593 572 491SEKSTO37,68
NP I PoONicolas Correa- ------EURMCE10,00
NP I PoONKT Holding A/S11.2. 14:51:40844,50845,50845,501,8757 004DKKCPH830,00
NP I PoONN Inc11.2. 14:32:40P1,501,761,66-4,6036 819USDNSQ1,74
NP I PoONordex11.2. 14:51:3931,9832,0432,02-0,87155 396EURGER32,30
NP I PoONordson11.2. 14:23:31P278,34467,74295,820,019USDNSQ295,80
NP I PoONorthrop Grumman11.2. 14:49:34P687,90700,00688,980,58914USDNYQ685,00
NP I PoOOHB11.2. 14:21:37265,00267,00265,00-0,38998EURGER266,00
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL120,80
NP I PoOOshkosh Truck11.2. 14:51:53P175,14279,11175,650,69349USDNYQ174,45
NP I PoOOutotec11.2. 13:56:3217,0017,0217,010,92299 453EURHEL16,85
NP I PoOOwens11.2. 14:48:15P135,00140,00137,51-0,33251USDNYQ137,97
NP I PoOP.A. Nova11.2. 14:17:2215,9516,1016,100,63451PLNWSE16,00
NP I PoOPaccar Inc11.2. 14:39:06P125,37128,99127,220,12101USDNSQ127,07
NP I PoOPalfinger11.2. 14:49:4338,2038,7038,70-0,137 675EURVIE38,75
NP I PoOParker-Hannifin11.2. 14:50:30P991,571 000,00996,940,5475 232USDNYQ991,57
NP I PoOPATENTUS11.2. 13:35:053,463,543,541,4312 140PLNWSE3,49
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum11.2. 14:51:28164,80165,40164,80-0,602 398EURGER165,80
NP I PoOPolimex Most11.2. 14:49:508,918,928,924,081 959 815PLNWSE8,57
NP I PoOPonar Wadowice11.2. 11:16:180,870,890,89-0,4568PLNWSE,89
NP I PoOPOZBUD T&R11.2. 14:09:191,341,381,38-0,3638 889PLNWSE1,38
NP I PoOProchem11.2. 11:36:3425,3026,1025,30-3,0759PLNWSE26,10
NP I PoOProjprzem11.2. 13:34:5118,2018,4018,400,8259PLNWSE18,25
NP I PoOProto Labs11.2. 14:32:35P66,5567,9966,500,2314USDNYQ66,35
NP I PoOPrysmian- ------EURMIL103,80
NP I PoOQinetiq Group11.2. 14:50:444,834,844,83-2,38254 927GBPLSE4,95
NP I PoOQuanta Services11.2. 14:50:02P518,50522,40521,942,213 277USDNYQ510,64
NP I PoORaba Automotive11.2. 14:44:373 720,003 800,003 720,00-3,636 603HUFBUD3 860,00
NP I PoORAFAMET11.2. 10:34:3845,2045,8045,00-2,17122PLNWSE46,00
NP I PoORational11.2. 14:43:52773,50774,50774,000,261 984EURGER772,00
NP I PoOREGAL BELOIT11.2. 14:34:27P206,00226,36225,001,01463USDNYQ222,74
NP I PoORelpol11.2. 13:39:055,966,106,140,668 031PLNWSE6,10
NP I PoORemak11.2. 9:45:3712,0512,4512,500,00207PLNWSE12,50
NP I PoORexel11.2. 14:51:5337,7837,8237,790,64154 932EURPAR37,55
NP I PoORheinmetall11.2. 14:51:341 600,501 601,501 602,00-1,6661 814EURGER1 629,00
NP I PoORockwell Automat11.2. 14:48:32P415,00425,99415,010,58166USDNYQ412,60
NP I PoOROCKWOOL Br/Rg-A11.2. 14:51:52230,20230,60230,70-0,119 454DKKCPH230,95
NP I PoOROCKWOOL Br/Rg-B11.2. 14:51:57230,40230,60230,600,4898 319DKKCPH229,50
NP I PoORolls Royce11.2. 14:51:2112,6112,6112,611,371 889 935GBPLSE12,44
NP I PoORolls-Royce Gp Depository Receipt11.2. 14:44:47P--17,371,341USDPNK17,14
NP I PoORosenbauer Intl11.2. 14:35:3448,4048,9048,40-1,22455EURVIE49,00
NP I PoORussel Metals- ------CADTOR50,37
NP I PoOSaab Rg-B11.2. 14:51:48644,80645,10644,90-0,43764 613SEKSTO647,70
NP I PoOSaab UnSp ADS10.2. 23:20:00P--36,04-3,46816 612USDPNK36,04
NP I PoOSacyr Vallehermo- ------EURMCE4,33
NP I PoOSafran11.2. 14:52:00307,50307,60307,50-0,16126 959EURPAR308,00
NP I PoOSafran Unsp ADR11.2. 14:00:02P--91,23-0,28159 886USDPNK91,48
NP I PoOSaint Gobain11.2. 14:51:5389,0889,1289,141,27233 211EURPAR88,02
NP I PoOSandvik11.2. 14:51:30388,00388,20388,201,78685 575SEKSTO381,40
NP I PoOSandvik Sp ADR B10.2. 23:20:00P--42,850,2453 374USDPNK42,85
NP I PoOSeco/Warwick10.2. 18:01:2733,6034,4034,400,002PLNWSE34,40
NP I PoOSemperit11.2. 14:10:5113,2013,3013,20-0,756 935EURVIE13,30
NP I PoOSFC Smart Fuel C11.2. 14:30:3113,7213,8213,80-0,1413 513EURGER13,82
NP I PoOSGL Carbon11.2. 14:46:304,674,694,681,30119 457EURGER4,62
NP I PoOSchindler11.2. 14:51:24270,50271,50271,00-8,6059 197CHFSWX296,50
NP I PoOSchneider Electr11.2. 14:52:00267,15267,25267,103,79473 570EURPAR257,35
NP I PoOSiemens AG11.2. 14:51:48258,45258,55258,500,15673 102EURGER258,10
NP I PoOSIG11.2. 14:51:540,100,110,100,62603 414GBPLSE,10
NP I PoOSimpson Manuf11.2. 14:48:03P201,00329,31205,820,0058USDNYQ205,82
NP I PoOSingulus Technologi11.2. 11:16:021,631,741,751,451 360EURGER1,67
NP I PoOSkanska AB3.2. 10:41:16506,003 500,00585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF11.2. 14:50:21253,20253,40253,400,20180 908SEKSTO252,90
NP I PoOSKF11.2. 14:30:01252,00254,00253,000,402 166SEKSTO252,00
NP I PoOSKF Depository Receipt10.2. 23:20:00P--28,561,607 373USDPNK28,56
NP I PoOSmiths Group11.2. 14:51:2126,4026,4226,401,69148 742GBPLSE25,96
NP I PoOSonae11.2. 14:51:001,871,881,880,431 062 683EURLIS1,87
NP I PoOSpeedy Hire11.2. 14:49:230,260,260,26-3,631 140 952GBPLSE,27
NP I PoOSpirax Group Plc11.2. 14:52:0179,4079,5079,451,6028 136GBPLSE78,20
NP I PoOStalexport11.2. 14:40:062,862,872,87-0,8782 388PLNWSE2,89
NP I PoOStalprofil11.2. 14:13:508,108,188,100,759 165PLNWSE8,04
NP I PoOStandex Intl11.2. 14:06:26P104,23416,89260,22-0,13411USDNYQ260,56
NP I PoOStantec- ------CADTOR138,54
NP I PoOStaporkow11.2. 14:44:014,844,944,90-0,81800PLNWSE4,94
NP I PoOSterling Const11.2. 14:50:45P409,76431,76425,002,36957USDNSQ415,19
NP I PoOSTRABAG11.2. 14:46:4991,7092,0092,001,1011 527EURVIE91,00
NP I PoOSulzer AG11.2. 14:49:54177,40177,80177,400,574 014CHFSWX176,40
NP I PoOSUMITOMO- ------JPYTYO6 546,00
NP I PoOSumitomo Sp.ADR10.2. 23:20:00P--42,783,76134 812USDPNK42,78
NP I PoOSW Umwelttechnik11.2. 13:30:2834,0033,0033,000,00162EURVIE33,00
NP I PoOTAMEX OBIEKTY SP11.2. 13:25:363,743,883,7411,9843 426PLNWSE3,34
NP I PoOTanfield Group11.2. 14:36:340,060,070,060,004 962GBPLSE,07
NP I PoOTechnotrans11.2. 14:38:1532,3032,7032,30-1,821 609EURGER32,90
NP I PoOTeixeira Duarte11.2. 14:28:500,520,530,531,541 393 729EURLIS,52
NP I PoOTeledyne Tech11.2. 14:38:06P600,00673,60665,590,8672USDNYQ659,92
NP I PoOTerex11.2. 14:46:13P64,5065,7865,4910,5123 105USDNYQ59,26
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange11.2. 10:15:330,680,710,710,7177PLNWSE,71
NP I PoOTextron Inc11.2. 14:31:15P93,5596,9997,231,42313USDNYQ95,87
NP I PoOThales11.2. 14:50:26249,80250,00250,00-0,9955 520EURPAR252,50
NP I PoOTimken11.2. 13:08:40P109,74110,90109,410,0012USDNYQ109,41
NP I PoOTitan Intl11.2. 14:33:00P11,1211,4311,160,542USDNYQ11,10
NP I PoOTitan Machinery11.2. 2:00:00P18,9419,9018,990,00152 679USDNSQ18,99
NP I PoOTOYA11.2. 14:49:479,529,549,540,1020 332PLNWSE9,53
NP I PoOTrakcja Polska11.2. 14:45:104,664,704,700,11182 285PLNWSE4,70
NP I PoOTransDigm11.2. 14:48:33P1 279,861 329,501 314,020,1621USDNYQ1 311,95
NP I PoOTravis Perkins Rg11.2. 14:51:227,017,027,022,56271 682GBPLSE6,85
NP I PoOTrelleborg AB11.2. 14:51:33395,00395,20395,001,1868 474SEKSTO390,40
NP I PoOTrex Company Inc11.2. 14:51:03P43,8346,5543,88-1,26999USDNYQ44,44
NP I PoOTrinity Indus11.2. 13:07:41P27,0332,2030,860,001USDNYQ30,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini11.2. 14:34:08P86,43137,6086,490,5749USDNYQ86,00
NP I PoOUBM Realitaeten11.2. 13:55:5519,7019,9519,901,02473EURVIE19,70
NP I PoOUNIBEP11.2. 14:50:2715,8015,9515,80-0,948 412PLNWSE15,95
NP I PoOUnited Rentals11.2. 14:39:23P783,99880,00880,890,49139USDNYQ876,58
NP I PoOVallourec11.2. 14:49:5618,8218,8418,821,81206 910EURPAR18,49
NP I PoOValmont Indus11.2. 2:04:00P448,00735,18474,190,00124 156USDNYQ474,19
NP I PoOVeidekke- ------NOKOSL182,00
NP I PoOVestas Wind Depository Receipt11.2. 14:40:31P--8,30-3,49175 521USDPNK8,60
NP I PoOVicor Corp11.2. 14:44:23P157,59162,74159,991,631 043USDNSQ157,43
NP I PoOVilleroy & Boch Preferred Stock11.2. 13:36:5218,8519,0518,95-1,043 325EURGER19,15
NP I PoOVinci11.2. 14:51:55133,75133,80133,850,68296 745EURPAR132,95
NP I PoOVM Materiaux11.2. 13:39:2221,5021,8021,20-1,40271EURPAR21,50
NP I PoOVolex Group11.2. 14:42:144,724,744,730,53102 300GBPLSE4,71
NP I PoOVolvo AB11.2. 14:51:11347,20347,60347,401,3472 965SEKSTO342,80
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG11.2. 14:50:3081,7081,9081,900,499 987EURGER81,50
NP I PoOWabash National11.2. 14:33:57P11,4611,9011,500,354USDNYQ11,46
NP I PoOWabtec11.2. 14:47:08P230,00262,93250,001,44784USDNYQ246,45
NP I PoOWacker Construct11.2. 14:33:1722,1022,1522,15-0,4522 953EURGER22,25
NP I PoOWartsila11.2. 13:56:2035,7135,7435,742,73232 359EURHEL34,79
NP I PoOWashTec11.2. 14:35:5949,4049,8049,700,20841EURGER49,60
NP I PoOWatsco Inc11.2. 14:32:24P415,11435,00427,500,46130USDNYQ425,55
NP I PoOWatts Water11.2. 14:51:01P285,00320,05314,16-0,27153USDNYQ315,02
NP I PoOWeir Group11.2. 14:50:2135,1835,2235,221,1584 905GBPLSE34,82
NP I PoOWendel Invest11.2. 14:49:0290,2590,3590,35-1,3638 930EURPAR91,60
NP I PoOWESCO Intl11.2. 14:05:18P270,71323,00275,00-3,7865USDNYQ285,80
NP I PoOWielton11.2. 14:28:566,096,106,09-1,1434 306PLNWSE6,16
NP I PoOWienerberger10.2. 15:49:32731,40751,40725,000,000CZKPSE-KOBOS725,00
NP I PoOWienerberger Depository Receipt10.2. 23:20:00P--7,261,831 889USDPNK7,26
NP I PoOWoodward Govn11.2. 14:48:33P368,00626,04393,010,38115USDNSQ391,53
NP I PoOXylem11.2. 14:49:59P129,00130,00130,000,84407USDNYQ128,92
NP I PoOYIT11.2. 13:53:502,852,862,85-0,14118 511EURHEL2,85
NP I PoOZamet Industry11.2. 14:36:040,820,820,82-0,734 020PLNWSE,83
NP I PoOZastal11.2. 13:27:170,530,540,53-1,1256 591PLNWSE,54
NP I PoOZetkama Fabryka11.2. 14:17:5467,0068,4068,000,29207PLNWSE67,80
NP I PoOZUE11.2. 14:07:1212,2012,4012,452,895 756PLNWSE12,10
NP I PoOZumtobel11.2. 14:50:434,084,094,082,0080 938EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP