Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,86500,93-0,51
Nokia4,3554,4990,53
IBM287,24287,39-0,97
Mercedes-Benz Group AG53,0653,081,63
PFE25,8525,861,15
10.07.2025 19:29:45
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 12:58:36
Volvo AB (VOLVb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,67 1,40 0,34 74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volvo AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 17:36:0032,5032,7032,751,3920 548EURGER32,30
NP I PoO3-D Systems Corp10.7. 19:29:241,821,831,820,611 520 996USDNYQ1,81
NP I PoO3M10.7. 19:29:44158,65158,83158,671,721 741 629USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 19:29:1971,4471,4871,462,82688 052USDNYQ69,50
NP I PoOAalberts Inds10.7. 17:36:0232,9033,4633,427,12560 706EURAEX31,20
NP I PoOAaon Inc10.7. 19:29:1275,5775,7975,67-1,47484 306USDNSQ76,79
NP I PoOAAR Corp10.7. 19:28:4673,9674,2874,261,3791 427USDNYQ73,26
NP I PoOABB Ltd10.7. 17:35:08--47,921,421 995 867CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 19:28:19303,83304,77303,980,34170 793USDNYQ302,95
NP I PoOAECOM Tech10.7. 19:29:51115,95116,07115,970,30224 451USDNYQ115,62
NP I PoOAercap Hold10.7. 19:29:33114,92114,97114,920,76725 589USDNYQ114,05
NP I PoOAFC Energy10.7. 17:35:030,150,150,152,213 062 156GBPLSE,15
NP I PoOAGCO10.7. 19:29:54115,27115,38115,334,89409 058USDNYQ109,95
NP I PoOAir Lease10.7. 19:28:0658,7058,7958,751,25211 624USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 17:35:16182,90183,66183,300,52969 240EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 19:29:33--53,510,15474 384USDPNK53,43
NP I PoOALAMO GROUP10.7. 19:16:01229,36229,89229,691,8025 089USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 18:00:00421,90422,10423,201,80533 361SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 17:50:0029,8530,1030,001,5250 969EURVIE29,55
NP I PoOAlstom10.7. 17:35:0020,0820,3220,310,641 051 646EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 19:28:30--2,31-1,28202 938USDPNK2,34
NP I PoOALTA10.7. 18:00:052,032,082,082,971 671PLNWSE2,02
NP I PoOAmer Woodmark10.7. 19:30:0158,0058,2158,302,7396 719USDNSQ56,75
NP I PoOAmeresco10.7. 19:27:2217,3517,4217,395,78148 750USDNYQ16,44
NP I PoOAmetek Inc10.7. 19:29:38182,07182,24182,10-0,10475 405USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 19:14:14--14,77-6,22549USDPNK15,75
NP I PoOApogee Enter10.7. 19:29:3844,3944,5644,492,13151 303USDNSQ43,56
NP I PoOAPS S.A.10.7. 17:59:248,309,009,001,69786PLNWSE8,85
NP I PoOArcadis10.7. 17:35:5141,2442,3642,142,68130 397EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 17:35:1349,1949,2149,203,80950 176GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 18:00:00307,00307,10307,202,131 179 691SEKSTO300,80
NP I PoOAstec Industries10.7. 19:26:1741,8441,9541,842,5257 036USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 18:00:00163,45163,50163,452,165 103 401SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 18:00:00141,35141,50141,352,132 368 004SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 19:13:49--14,811,795 950USDPNK14,55
NP I PoOAtrem10.7. 18:00:0842,9043,0043,00-7,5360 074PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 17:35:0420,5520,6520,602,23128 805GBPLSE20,15
NP I PoOAztec10.7. 17:59:261,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 19:29:47108,77108,87108,777,77733 022USDNYQ100,93
NP I PoOBAE Systems10.7. 17:35:1918,7718,7818,770,033 051 033GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 19:26:41--102,70-0,63129 477USDPNK103,35
NP I PoOBalfour Beatty10.7. 17:35:075,165,175,160,39401 268GBPLSE5,14
NP I PoOBAM Groep NV10.7. 17:35:087,707,797,741,181 021 653EURAEX7,65
NP I PoOBauma10.7. 18:00:0659,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 17:36:148,578,768,712,9639 793EURGER8,46
NP I PoOBE Group10.7. 18:00:0039,8040,1539,850,1310 848SEKSTO39,80
NP I PoOBekaert10.7. 17:37:4637,0037,6037,501,0865 491EURBRU37,10
NP I PoOBelden CDT10.7. 19:28:06124,16124,40124,161,7693 637USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 19:14:14--27,20-0,041 622USDPNK27,21
NP I PoOBilfinger Berger10.7. 17:35:2392,7593,1593,15-0,27112 461EURGER93,40
NP I PoOBoeing10.7. 19:29:20224,63224,74224,69-0,853 724 266USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 17:35:0838,5438,6538,60-1,91604 965EURPAR39,35
NP I PoOBowim10.7. 18:00:064,614,644,611,7711 597PLNWSE4,53
NP I PoOBrady Corp10.7. 19:28:1569,2269,3469,300,2562 227USDNYQ69,13
NP I PoOBrenntag10.7. 17:35:0558,0658,0858,062,00212 520EURGER56,92
NP I PoOBudimex10.7. 18:00:08549,00550,00549,001,8649 537PLNWSE539,00
NP I PoOBunzl10.7. 17:35:2223,3823,4223,401,47344 694GBPLSE23,06
NP I PoOBurckhardt10.7. 17:31:02648,00648,00648,001,896 951CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 17:35:2021,6521,9521,900,0031 534EURPAR21,90
NP I PoOCaterpillar10.7. 19:29:25409,52409,78409,631,851 496 470USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 17:35:131,051,051,055,56971 100GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 19:18:14--7,06-2,352 136USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 19:29:13535,30536,67536,010,19150 559USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 19:19:351,901,921,910,53105 791USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 17:35:121,481,491,491,36684 982GBPLSE1,47
NP I PoOCummins10.7. 19:29:20341,17341,68341,372,02440 498USDNYQ334,60
NP I PoOCurtiss Wright10.7. 19:27:27475,17478,71475,87-1,59117 647USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 19:29:25--12,340,0898 127USDPNK12,33
NP I PoODanaher Corp10.7. 19:29:18206,44206,64206,622,821 540 643USDNYQ200,96
NP I PoODeceuninck10.7. 17:35:262,132,172,162,1344 197EURBRU2,12
NP I PoODeere & Co10.7. 19:29:36526,59527,37527,193,51663 241USDNYQ509,33
NP I PoODeutz10.7. 17:35:448,068,078,101,95854 278EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 17:36:2745,9046,5045,90-1,085 621EURGER46,40
NP I PoODonaldson Co Inc10.7. 19:27:3271,8471,9271,881,38248 436USDNYQ70,90
NP I PoODover10.7. 19:29:31191,57191,75191,681,84263 942USDNYQ188,22
NP I PoODucommun10.7. 19:28:2383,8684,3483,91-0,6641 038USDNYQ84,47
NP I PoODuerr10.7. 17:37:0124,0524,1024,102,5579 837EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 19:27:55251,53252,19251,85-0,1766 189USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 19:29:45356,39356,99356,65-0,871 631 801USDNYQ359,78
NP I PoOEFH Zurawie10.7. 18:00:061,271,281,28-2,2920 279PLNWSE1,31
NP I PoOEiffage10.7. 17:35:19116,80119,00117,30-1,39236 140EURPAR118,95
NP I PoOEkobox10.7. 17:59:271,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 17:59:265,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,160,160,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 18:00:0746,9547,7047,701,4915 768PLNWSE47,00
NP I PoOEMCOR Group10.7. 19:29:23547,04548,06547,670,25137 665USDNYQ546,28
NP I PoOEmerson Electric10.7. 19:29:46141,67141,77141,711,371 001 379USDNYQ139,80
NP I PoOEnergoaparatura10.7. 18:00:062,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 18:00:072,282,342,284,11646 737PLNWSE2,19
NP I PoOEnerSys10.7. 19:29:0689,5189,6189,541,2396 356USDNYQ88,45
NP I PoOErbud10.7. 18:00:0734,7034,9534,952,193 145PLNWSE34,20
NP I PoOESCO Technologie10.7. 19:29:12191,41192,11191,640,9736 919USDNYQ189,79
NP I PoOExel Industries10.7. 17:35:2843,3044,4043,30-3,78380EURPAR45,00
NP I PoOFamur10.7. 18:00:072,692,702,680,5619 846PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 19:29:40--12,76-2,00127 487USDPNK13,02
NP I PoOFasing10.7. 18:00:0711,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 19:29:4543,8943,9043,911,182 747 646USDNSQ43,40
NP I PoOFederal Signal10.7. 19:29:42113,77113,94113,861,20110 899USDNYQ112,50
NP I PoOFERRO10.7. 18:00:0837,2037,4037,400,544 742PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 17:35:0194,0095,2094,606,77143 557EURPAR88,60
NP I PoOFlowserve10.7. 19:29:3254,3854,4254,381,081 650 394USDNYQ53,80
NP I PoOFLSmidth10.7. 16:59:38393,40394,00394,401,7562 767DKKCPH387,60
NP I PoOFluor10.7. 19:29:4651,7851,8051,770,241 885 417USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 19:20:4024,7124,8624,790,794 959USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 19:29:5511,6211,6811,65-0,09157 320USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 18:29:04--309,00-0,8886USDPNK311,75
NP I PoOGEA Group10.7. 17:35:2259,3559,4559,600,85273 664EURGER59,10
NP I PoOGeberit10.7. 17:31:02628,20630,00628,402,4160 640CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 19:29:29301,76301,94301,850,63686 744USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 17:31:0265,1065,1565,152,68112 657CHFSWX63,45
NP I PoOGibraltar Inds10.7. 19:25:5964,5764,7764,682,4250 243USDNSQ63,15
NP I PoOGraco Inc10.7. 19:28:4789,2589,3289,300,96224 706USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 19:29:091 057,901 058,851 058,381,25114 840USDNYQ1 045,29
NP I PoOGranite Constr10.7. 19:29:2095,0095,1595,031,1093 454USDNYQ94,00
NP I PoOGreenbrier10.7. 19:27:3155,6455,7555,700,75140 013USDNYQ55,28
NP I PoOGriffon10.7. 19:26:3980,4080,5380,472,41106 937USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 19:29:349,359,369,363,14199 995USDNYQ9,07
NP I PoOHaulotte Group10.7. 17:28:572,702,802,753,7714 328EURPAR2,65
NP I PoOHEICO Corp10.7. 19:27:31311,39311,99311,80-1,59209 425USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 17:35:231,481,481,490,95624 070EURGER1,47
NP I PoOHeijmans NV10.7. 17:35:1055,6056,4056,050,9960 930EURAEX55,50
NP I PoOHexagon Rg-B10.7. 18:00:00100,05100,10100,002,504 020 516SEKSTO97,56
NP I PoOHexcel10.7. 19:29:3559,5959,6659,630,29731 617USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 17:35:09173,70173,90174,00-0,2946 787EURGER174,50
NP I PoOHORTICO10.7. 17:59:266,226,266,220,328 951PLNWSE6,20
NP I PoOHuntington10.7. 19:26:10255,08255,65255,172,51287 914USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 19:22:0419,8920,3019,88-0,253 927USDNSQ19,93
NP I PoOHydrapres10.7. 17:59:260,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 18:00:0820,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 17:35:095,605,625,61-0,88562 384GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 19:29:31186,44186,55186,501,15232 144USDNYQ184,38
NP I PoOIllinois Tool10.7. 19:29:22263,62263,80263,701,52538 468USDNYQ259,75
NP I PoOIMI10.7. 17:35:0121,5621,6021,581,79343 662GBPLSE21,20
NP I PoOIMS10.7. 17:35:2422,4022,7522,750,893 798EURPAR22,55
NP I PoOInnotec TSS10.7. 17:37:297,207,507,557,09525EURFRA6,95
NP I PoOInnovative Sol10.7. 19:29:3713,8113,8613,84-2,50117 289USDNSQ14,19
NP I PoOINPRO10.7. 18:00:097,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 18:00:0940,0040,7040,701,24893PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 17:35:2742,4442,5242,741,67152 720EURGER42,04
NP I PoOKardex10.7. 17:31:02291,50292,00292,002,647 951CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 19:28:3647,3347,3547,34-0,80540 412USDNYQ47,72
NP I PoOKCI Konecranes10.7. 17:00:0069,2069,2569,451,6857 757EURHEL68,30
NP I PoOKeller Group PLC10.7. 17:35:2714,0614,1014,081,29125 630GBPLSE13,90
NP I PoOKennametal Inc10.7. 19:29:2124,8224,8524,822,35197 963USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 19:18:15--12,18-1,221 461USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 17:35:022,032,042,030,25549 475GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 17:35:077,127,157,163,62541 921EURGER6,91
NP I PoOKoelner10.7. 18:00:0615,9016,0016,00-3,321 686PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 17:36:1313,7213,8613,84-0,7227 054EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 19:27:20--33,10-0,36357 685USDPNK33,22
NP I PoOKon Philips10.7. 17:38:0021,0221,1921,173,121 390 814EURAEX20,53
NP I PoOKone Corp10.7. 17:00:0055,9055,9656,002,19477 711EURHEL54,80
NP I PoOKrakchemia10.7. 18:00:070,920,950,95-1,2512 499PLNWSE,96
NP I PoOKratos Defense10.7. 19:29:4646,0746,0946,080,131 608 740USDNSQ46,02
NP I PoOKrones10.7. 17:35:04143,40143,80144,201,2630 032EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 16:37:18885,00900,00895,001,13312EURGER880,00
NP I PoOKSB Preferred Stock10.7. 17:35:25882,00898,00896,001,59988EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 17:35:1828,0045,6041,550,487 912USDLIB41,35
NP I PoOLegrand10.7. 17:35:14112,50115,00113,40-0,31384 338EURPAR113,75
NP I PoOLena Lighting10.7. 18:00:062,782,812,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 19:29:53617,58618,96618,692,71179 380USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 19:23:59--27,23-1,1327 763USDPNK27,54
NP I PoOLindab AB10.7. 18:00:00209,20209,60209,602,4485 317SEKSTO204,60
NP I PoOLindsay Manufact10.7. 19:23:06143,03143,32143,09-0,4694 235USDNYQ143,75
NP I PoOLISI10.7. 17:38:1340,0040,9540,254,9544 763EURPAR38,35
NP I PoOLockheed Martin10.7. 19:29:20463,26463,75463,260,04566 149USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 18:00:083,533,683,680,0070 873PLNWSE3,68
NP I PoOManitou BF10.7. 17:35:0021,5022,1022,002,3314 136EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 19:26:48--205,04-0,202 071USDPNK205,44
NP I PoOMasco10.7. 19:28:5368,1068,1668,131,85594 085USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 17:50:061,631,601,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 19:25:52168,62168,90168,70-0,37438 509USDNYQ169,32
NP I PoOMasterplast10.7. 17:20:012 600,002 680,002 700,001,895 421HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 17:59:251,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 18:00:0824,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 19:29:54151,62151,79151,712,00305 795USDNSQ148,73
NP I PoOMikron Holding10.7. 17:31:0216,3016,6016,32-0,738 551CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 18:00:0714,0514,1014,05-1,4091 189PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 19:28:17--412,36-1,843 720USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 17:35:012,852,872,864,95202 755GBPLSE2,78
NP I PoOMorgan Sindall10.7. 17:35:0445,3545,4545,40-0,2228 590GBPLSE45,50
NP I PoOMostostal Plock10.7. 18:00:0515,5015,6015,500,004 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 18:00:057,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 18:00:055,805,885,893,3380 621PLNWSE5,70
NP I PoOMSC Industrial10.7. 19:29:2892,3792,4792,421,90295 758USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 17:35:27378,70378,90378,70-1,38141 543EURGER384,00
NP I PoOMueller Ind10.7. 19:29:0485,5885,6785,610,92348 803USDNYQ84,83
NP I PoOMueller Water10.7. 19:29:4225,4725,4925,472,10237 730USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 19:27:49104,52105,09104,81-0,87158 184USDNYQ105,73
NP I PoONexans10.7. 17:35:29109,40110,00110,000,7369 535EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 18:00:0044,3144,3444,393,335 441 827SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:59:55523,00524,00524,50-0,1055 261DKKCPH525,00
NP I PoONN Inc10.7. 19:27:202,162,192,17-0,4617 685USDNSQ2,18
NP I PoONordex10.7. 17:35:2819,2519,2819,313,151 331 898EURGER18,72
NP I PoONordson10.7. 19:28:38224,47224,71224,481,1081 400USDNSQ222,04
NP I PoONorthrop Grumman10.7. 19:29:14511,08511,64511,260,65222 528USDNYQ507,94
NP I PoOOHB10.7. 17:36:1777,4078,4078,000,001 122EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 19:29:41127,90128,03127,911,97285 202USDNYQ125,44
NP I PoOOutotec10.7. 17:00:0011,7011,7111,752,89853 795EURHEL11,42
NP I PoOOwens10.7. 19:29:46150,90151,17151,042,54704 959USDNYQ147,29
NP I PoOP.A. Nova10.7. 18:00:0715,8015,8515,850,001 192PLNWSE15,85
NP I PoOPaccar Inc10.7. 19:29:45100,09100,14100,131,48938 826USDNSQ98,67
NP I PoOPalfinger10.7. 17:50:0138,1538,3038,552,1269 502EURVIE37,75
NP I PoOParker-Hannifin10.7. 19:29:05715,49716,90716,121,21201 115USDNYQ707,59
NP I PoOPATENTUS10.7. 18:00:053,403,513,515,098 861PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 17:36:28153,20153,80153,800,262 597EURGER153,40
NP I PoOPolimex Most10.7. 18:00:054,604,614,610,00263 703PLNWSE4,61
NP I PoOPonar Wadowice10.7. 18:00:080,870,880,88-0,4512 826PLNWSE,89
NP I PoOPOZBUD T&R10.7. 18:00:081,001,031,03-1,9063 845PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 18:00:0721,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 18:00:0516,8017,1517,150,0046PLNWSE17,15
NP I PoOProto Labs10.7. 19:16:1341,4341,5641,500,8938 572USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 17:35:224,884,894,88-0,08752 970GBPLSE4,89
NP I PoOQuanta Services10.7. 19:29:46378,68379,16378,84-0,86433 176USDNYQ382,12
NP I PoORaba Automotive10.7. 16:25:07--1 440,000,70760HUFBUD1 440,00
NP I PoORafako10.7. 18:00:060,170,170,17-5,005 730 680PLNWSE,18
NP I PoORAFAMET10.7. 18:00:0873,5070,0072,5028,3217 317PLNWSE56,50
NP I PoORational10.7. 17:35:21738,00740,50741,502,1310 339EURGER726,00
NP I PoOREGAL BELOIT10.7. 19:28:19152,90153,13153,021,57155 712USDNYQ150,65
NP I PoORelpol10.7. 18:00:085,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 18:00:0713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 17:36:5626,5126,6926,611,33550 233EURPAR26,26
NP I PoORheinmetall10.7. 17:39:581 850,001 851,001 845,50-0,81278 900EURGER1 860,50
NP I PoORockwell Automat10.7. 19:29:13345,23345,71345,231,46241 176USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:59:40290,90291,55291,55-0,493 883DKKCPH293,00
NP I PoORolls Royce10.7. 17:35:239,759,769,75-0,917 838 018GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 19:29:21--13,42-1,792 103 854USDPNK13,66
NP I PoORosenbauer Intl10.7. 17:50:0048,1048,9048,80-0,415 849EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 18:00:00487,30487,45489,15-1,182 678 601SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 19:26:24--25,61-1,6559 642USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 17:35:19276,00-276,00-1,29571 634EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 19:26:57--80,64-1,4480 137USDPNK81,82
NP I PoOSaint Gobain10.7. 17:35:03100,35101,50101,30-0,25601 369EURPAR101,55
NP I PoOSandvik10.7. 18:00:00233,40233,50233,102,871 751 591SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 19:26:18--24,472,0410 944USDPNK23,98
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 17:50:0113,1013,2013,100,461 979EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 17:35:2723,0023,1523,05-1,2824 635EURGER23,35
NP I PoOSGL Carbon10.7. 17:35:073,613,633,641,68144 034EURGER3,58
NP I PoOSchindler10.7. 17:31:27289,00290,00289,502,4820 971CHFSWX282,50
NP I PoOSchneider Electr10.7. 17:35:13224,35226,85225,45-0,991 218 326EURPAR227,70
NP I PoOSiemens AG10.7. 17:37:55226,95227,00226,800,58950 432EURGER225,50
NP I PoOSIG10.7. 17:35:120,150,150,151,331 600 555GBPLSE,15
NP I PoOSimpson Manuf10.7. 19:26:10169,19169,56169,432,2375 509USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 18:00:00226,00228,00228,002,702 433SEKSTO222,00
NP I PoOSKF10.7. 18:00:00225,70225,80226,202,721 265 403SEKSTO220,20
NP I PoOSKF Depository Receipt10.7. 19:00:15--23,761,855 905USDPNK23,33
NP I PoOSmiths Group10.7. 17:35:2222,9823,0223,001,59519 509GBPLSE22,64
NP I PoOSonae10.7. 17:35:001,251,271,26-0,47872 053EURLIS1,27
NP I PoOSpeedy Hire10.7. 17:35:260,290,290,291,05545 937GBPLSE,29
NP I PoOSpirax Group Plc10.7. 17:35:0163,3063,4063,352,34117 750GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 19:29:3739,5739,5839,58-1,00213 972USDNYQ39,98
NP I PoOStalexport10.7. 18:00:053,073,083,090,4919 250PLNWSE3,07
NP I PoOStalprofil10.7. 18:00:088,528,568,560,711 401PLNWSE8,50
NP I PoOStandex Intl10.7. 19:29:46169,27169,68169,271,1578 283USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 19:26:44235,87236,79236,461,32156 249USDNSQ233,39
NP I PoOSTRABAG10.7. 17:50:0179,1079,8079,000,0021 153EURVIE79,00
NP I PoOSulzer AG10.7. 17:31:02142,00141,00142,20-0,4222 003CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 19:00:30--25,44-0,6315 375USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 17:50:0538,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 17:59:272,342,862,869,16969PLNWSE2,62
NP I PoOTanfield Group10.7. 17:35:110,050,050,054,17640GBPLSE,05
NP I PoOTechnotrans10.7. 17:36:1924,0024,6024,10-1,235 236EURGER24,40
NP I PoOTeixeira Duarte10.7. 17:35:360,380,390,38-1,032 958 269EURLIS,39
NP I PoOTeledyne Tech10.7. 19:28:00527,15528,07527,611,49248 176USDNYQ519,86
NP I PoOTerex10.7. 19:29:3654,5154,5754,546,59948 680USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 19:29:4684,5184,5684,542,50949 366USDNYQ82,47
NP I PoOThales10.7. 17:36:34245,50246,50246,30-0,65230 294EURPAR247,90
NP I PoOTimken10.7. 19:30:0079,5579,6579,602,47229 538USDNYQ77,68
NP I PoOTitan Intl10.7. 19:28:3610,5210,5410,533,03364 203USDNYQ10,22
NP I PoOTitan Machinery10.7. 19:29:3120,6620,7520,71-0,1749 281USDNSQ20,74
NP I PoOTOYA10.7. 18:00:068,968,988,96-1,8654 820PLNWSE9,13
NP I PoOTrakcja Polska10.7. 18:00:092,222,242,241,82109 824PLNWSE2,20
NP I PoOTransDigm10.7. 19:28:041 527,671 531,151 528,730,1568 467USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 17:35:295,815,825,82-1,86744 522GBPLSE5,93
NP I PoOTrelleborg AB10.7. 18:00:00375,90376,20376,202,01264 505SEKSTO368,80
NP I PoOTrex Company Inc10.7. 19:29:4964,4564,5464,507,031 077 690USDNYQ60,26
NP I PoOTrinity Indus10.7. 19:27:1028,5328,5728,532,08124 472USDNYQ27,95
NP I PoOTriumph Group10.7. 19:26:5625,8825,8925,88-0,08274 443USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 19:27:4348,2748,4048,311,81230 655USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 17:50:0020,7021,0021,001,453 215EURVIE20,70
NP I PoOUNIBEP10.7. 18:00:0710,9511,0011,050,912 524PLNWSE10,95
NP I PoOUnited Rentals10.7. 19:29:48823,18824,19823,522,43264 428USDNYQ803,99
NP I PoOVallourec10.7. 17:35:1016,7816,8816,88-0,03470 103EURPAR16,88
NP I PoOValmont Indus10.7. 19:09:23340,74342,58341,510,50123 580USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 19:28:51--5,620,7863 204USDPNK5,58
NP I PoOVicor Corp10.7. 19:21:1247,3347,5947,381,4070 039USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 17:36:0917,8018,0017,800,008 097EURGER17,80
NP I PoOVinci10.7. 17:35:10125,60126,80126,15-0,71882 711EURPAR127,05
NP I PoOVM Materiaux10.7. 17:35:0321,6022,2022,20-0,893 165EURPAR22,40
NP I PoOVolex Group10.7. 17:35:063,793,803,802,29583 032GBPLSE3,71
NP I PoOVolvo AB10.7. 18:00:00276,40276,80276,802,2949 877SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 17:35:1088,5088,8088,600,1133 166EURGER88,50
NP I PoOWabash National10.7. 19:28:4811,2811,3011,291,26221 600USDNYQ11,15
NP I PoOWabtec10.7. 19:28:50214,84215,08214,960,89383 025USDNYQ213,05
NP I PoOWacker Construct10.7. 17:35:0024,4024,6524,752,4855 291EURGER24,15
NP I PoOWartsila10.7. 17:00:0019,9719,9820,071,16573 884EURHEL19,84
NP I PoOWashTec10.7. 17:36:1041,0041,7041,602,461 447EURGER40,60
NP I PoOWatsco Inc10.7. 19:28:25480,10480,82480,461,58159 311USDNYQ473,01
NP I PoOWatts Water10.7. 19:29:37260,46261,02260,741,6337 791USDNYQ256,57
NP I PoOWeir Group10.7. 17:35:2126,2226,2626,243,14521 198GBPLSE25,44
NP I PoOWendel Invest10.7. 17:35:1990,6591,1091,000,6140 361EURPAR90,45
NP I PoOWESCO Intl10.7. 19:29:49203,13203,39203,382,56314 132USDNYQ198,30
NP I PoOWielton10.7. 18:00:096,076,096,070,17156 016PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 19:24:05--7,23-1,033 223USDPNK7,30
NP I PoOWoodward Govn10.7. 19:29:08246,40246,78246,55-2,17279 957USDNSQ252,03
NP I PoOXylem10.7. 19:29:41131,77131,85131,810,20290 636USDNYQ131,55
NP I PoOYIT10.7. 17:00:002,672,682,682,05132 321EURHEL2,63
NP I PoOZamet Industry10.7. 18:00:080,850,850,84-0,249 351PLNWSE,84
NP I PoOZastal10.7. 18:00:090,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 18:00:0967,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 18:00:069,9610,0010,000,8122 948PLNWSE9,92
NP I PoOZumtobel10.7. 17:50:004,904,944,94-0,1012 229EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP