Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB10320,00
PKN86,4386,440,66
Msft503,935041,48
Nokia4,3834,387-0,81
IBM289,35289,66-0,31
Mercedes-Benz Group AG52,5152,533,20
PFE25,625,61-0,06
09.07.2025 16:15:25
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 9:04:10
Volvo AB (VOLVb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,00 0,04 0,01 32 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volvo AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 15:43:3532,3532,4532,454,0116 785EURGER31,20
NP I PoO3-D Systems Corp9.7. 16:10:461,781,791,790,86573 673USDNYQ1,77
NP I PoO3M9.7. 16:10:49155,16155,32155,180,98330 310USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 16:10:2668,8568,8968,900,6193 976USDNYQ68,46
NP I PoOAalberts Inds9.7. 16:10:5031,3831,4231,421,8868 643EURAEX30,84
NP I PoOAaon Inc9.7. 16:10:5077,2077,3177,402,73153 421USDNSQ75,34
NP I PoOAAR Corp9.7. 16:10:3472,4972,8872,711,4932 667USDNYQ71,65
NP I PoOABB Ltd9.7. 16:10:1347,3747,3947,370,64783 740CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 16:10:32304,10306,37304,150,077 151USDNYQ304,10
NP I PoOAECOM Tech9.7. 16:10:27114,69115,19114,940,0046 362USDNYQ114,94
NP I PoOAercap Hold9.7. 16:10:42114,26114,57114,34-0,6352 367USDNYQ115,14
NP I PoOAFC Energy9.7. 16:01:410,150,150,150,131 545 916GBPLSE,15
NP I PoOAGCO9.7. 16:10:36109,97110,47110,230,6686 568USDNYQ109,76
NP I PoOAir Lease9.7. 16:10:5857,9958,2158,05-0,6538 950USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 16:10:33181,94182,00181,981,71612 492EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 16:10:42--53,250,7036 745USDPNK52,82
NP I PoOALAMO GROUP9.7. 16:10:37222,97226,31224,640,402 619USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 16:10:03418,20418,40418,200,82500 535SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 16:08:3929,4529,5529,602,0722 910EURVIE29,00
NP I PoOAlstom9.7. 16:10:3220,1220,1420,131,95554 443EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 15:50:37--2,321,7552 432USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 16:11:0055,3656,8355,981,586 136USDNSQ55,80
NP I PoOAmeresco9.7. 16:10:1716,3116,3916,31-0,7316 369USDNYQ16,48
NP I PoOAmetek Inc9.7. 16:10:50182,12182,29182,120,48134 548USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 15:55:38--15,194,291USDPNK14,56
NP I PoOApogee Enter9.7. 16:10:2042,4142,8242,550,085 685USDNSQ42,38
NP I PoOAPS S.A.9.7. 15:44:277,958,858,850,571 168PLNWSE8,80
NP I PoOArcadis9.7. 16:08:5741,2041,2641,24-0,4316 866EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 16:10:3548,0348,0548,042,00206 351GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 16:10:16302,40302,50302,500,93565 338SEKSTO299,70
NP I PoOAstec Industries9.7. 16:10:2840,5740,9240,75-0,427 645USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 16:10:21160,85160,90160,901,841 214 366SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 16:10:23139,20139,25139,201,75561 690SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 15:55:40--14,530,49722USDPNK14,42
NP I PoOAtrem9.7. 16:10:5546,4046,6046,604,0218 426PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 16:02:5520,0020,1020,050,3545 267GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 16:10:4298,7599,4899,130,5330 072USDNYQ98,81
NP I PoOBAE Systems9.7. 16:10:3018,6118,6218,62-0,801 017 006GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 16:10:40--101,84-0,8223 465USDPNK102,68
NP I PoOBalfour Beatty9.7. 16:07:135,145,155,150,19245 302GBPLSE5,14
NP I PoOBAM Groep NV9.7. 16:10:577,657,667,661,53622 547EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 16:04:248,358,438,371,3326 495EURGER8,26
NP I PoOBE Group9.7. 15:55:2939,9040,0039,90-2,097 321SEKSTO40,75
NP I PoOBekaert9.7. 16:07:1937,1537,2537,151,3631 985EURBRU36,65
NP I PoOBelden CDT9.7. 16:10:32120,14120,61120,380,236 404USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 16:08:39--27,141,43528USDPNK26,62
NP I PoOBilfinger Berger9.7. 16:10:1693,0093,1593,050,54116 359EURGER92,55
NP I PoOBoeing9.7. 16:10:48224,63224,77224,762,805 083 059USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 16:10:3339,2839,3039,291,16199 261EURPAR38,84
NP I PoOBowim9.7. 15:53:544,504,534,530,67968PLNWSE4,50
NP I PoOBrady Corp9.7. 16:10:5168,9969,2469,140,1516 344USDNYQ68,95
NP I PoOBrenntag9.7. 16:10:0657,6457,6857,662,16100 622EURGER56,44
NP I PoOBudimex9.7. 16:10:26535,20535,80535,60-0,1941 036PLNWSE536,60
NP I PoOBunzl9.7. 16:09:2923,1223,1423,130,37146 321GBPLSE23,04
NP I PoOBurckhardt9.7. 16:09:54635,00637,00636,00-0,931 464CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 16:10:0221,9021,9521,902,3459 447EURPAR21,40
NP I PoOCaterpillar9.7. 16:10:48400,55400,88400,651,61536 532USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 16:10:571,001,011,002,10357 115GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 16:10:53529,26534,33531,810,9947 279USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 16:10:421,972,022,020,5018 795USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 16:10:021,471,481,480,27179 645GBPLSE1,47
NP I PoOCummins9.7. 16:10:49330,75332,20331,600,2673 457USDNYQ330,75
NP I PoOCurtiss Wright9.7. 16:10:52477,39482,10479,27-0,2618 268USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 16:09:43--12,32-0,4011 918USDPNK12,37
NP I PoODanaher Corp9.7. 16:10:48201,15201,42201,330,30149 342USDNYQ200,68
NP I PoODeceuninck9.7. 16:01:252,132,142,13-0,4726 239EURBRU2,14
NP I PoODeere & Co9.7. 16:10:49504,92506,42505,55-0,64108 417USDNYQ508,91
NP I PoODeutz9.7. 16:10:037,917,927,922,19688 613EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,5046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 16:10:4570,7870,9770,880,3115 440USDNYQ70,66
NP I PoODover9.7. 16:10:49189,32189,52189,500,5632 751USDNYQ188,43
NP I PoODucommun9.7. 16:10:5284,0584,8084,110,121 631USDNYQ84,02
NP I PoODuerr9.7. 15:58:0123,6523,7523,801,7132 325EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 16:10:38248,39250,64249,520,228 271USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 16:10:53359,30359,89359,630,70123 347USDNYQ356,98
NP I PoOEFH Zurawie9.7. 16:09:331,291,301,30-1,14125 396PLNWSE1,32
NP I PoOEiffage9.7. 16:10:33118,60118,70118,651,98121 804EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 16:10:5146,8547,0046,85-0,856 420PLNWSE47,25
NP I PoOEMCOR Group9.7. 16:10:49541,14544,02542,580,2320 537USDNYQ541,34
NP I PoOEmerson Electric9.7. 16:10:49139,46139,55139,510,56201 778USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 15:00:562,152,172,19-0,456 744PLNWSE2,20
NP I PoOEnerSys9.7. 16:10:3588,5789,1188,661,0213 718USDNYQ87,94
NP I PoOErbud9.7. 15:43:1034,1034,2034,201,334 131PLNWSE33,75
NP I PoOESCO Technologie9.7. 16:10:54187,52189,78188,650,7410 344USDNYQ187,62
NP I PoOExel Industries9.7. 15:14:4545,0045,6045,30-0,44328EURPAR45,50
NP I PoOFamur9.7. 16:00:452,692,722,722,2617 621PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 16:10:51--12,940,6240 191USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 16:10:4542,9042,9142,920,16564 506USDNSQ42,84
NP I PoOFederal Signal9.7. 16:10:49111,55111,93111,740,7460 477USDNYQ111,05
NP I PoOFERRO9.7. 16:09:1037,0037,3037,00-0,807 113PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 16:10:1087,5087,6087,304,0546 362EURPAR83,90
NP I PoOFlowserve9.7. 16:10:5553,3853,4353,410,04224 348USDNYQ53,37
NP I PoOFLSmidth9.7. 16:10:15388,00388,40388,201,0954 122DKKCPH384,00
NP I PoOFluor9.7. 16:10:4551,4151,4651,440,30113 061USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 16:10:2823,7124,1223,79-0,343 253USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 16:10:2710,6410,7210,668,55238 879USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 15:49:05--314,010,001USDPNK314,00
NP I PoOGEA Group9.7. 16:10:0258,7558,8558,801,5572 513EURGER57,90
NP I PoOGeberit9.7. 16:10:22612,60612,80612,600,6215 318CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 16:10:49297,63298,10297,860,43213 474USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 16:08:5563,8563,9563,851,2756 356CHFSWX63,05
NP I PoOGibraltar Inds9.7. 16:10:4561,3362,0161,760,419 572USDNSQ61,51
NP I PoOGraco Inc9.7. 16:10:4688,1888,4088,410,1523 570USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 16:10:471 037,801 040,931 039,280,2812 813USDNYQ1 036,62
NP I PoOGranite Constr9.7. 16:10:5293,0293,4393,230,6420 841USDNYQ92,65
NP I PoOGreenbrier9.7. 16:10:5455,2555,4155,41-0,9444 493USDNYQ55,93
NP I PoOGriffon9.7. 16:10:4977,0577,6677,390,9116 095USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 16:10:458,928,938,931,3630 407USDNYQ8,81
NP I PoOHaulotte Group9.7. 13:42:142,662,682,671,1411 004EURPAR2,64
NP I PoOHEICO Corp9.7. 16:10:54314,69315,87315,29-0,9142 397USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 16:08:321,461,461,451,82356 072EURGER1,43
NP I PoOHeijmans NV9.7. 16:10:0255,2055,3055,251,9437 847EURAEX54,20
NP I PoOHexagon Rg-B9.7. 16:10:3997,6497,6897,661,52682 884SEKSTO96,20
NP I PoOHexcel9.7. 16:10:5558,2358,4658,441,8557 417USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 16:09:42173,00173,30173,300,1727 144EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 16:10:31247,88248,94248,410,4019 462USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 16:10:1220,0121,1520,010,105 721USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 16:05:055,645,665,651,07409 849GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 16:10:53184,14184,40184,270,9949 114USDNYQ182,47
NP I PoOIllinois Tool9.7. 16:10:47259,56259,82259,660,7288 442USDNYQ257,90
NP I PoOIMI9.7. 16:10:2021,3421,3621,342,01314 915GBPLSE20,92
NP I PoOIMS9.7. 15:42:2322,5022,6522,553,202 968EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 16:10:3613,8814,0613,900,8627 552USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,007,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 15:57:3639,6039,9039,90-0,99535PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00-314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 16:10:0741,9842,0442,021,4096 472EURGER41,44
NP I PoOKardex9.7. 16:06:48283,50284,50284,00-0,353 454CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 16:10:4547,5947,6647,650,6344 889USDNYQ47,36
NP I PoOKCI Konecranes9.7. 15:11:4768,4568,5568,500,8823 578EURHEL67,90
NP I PoOKeller Group PLC9.7. 16:08:3113,8613,9013,880,4363 648GBPLSE13,82
NP I PoOKennametal Inc9.7. 16:10:4624,0824,1224,101,0122 101USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 15:20:411,881,941,881,626 294EURGER1,87
NP I PoOKier Group9.7. 16:00:032,022,032,02-1,222 982 255GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 16:03:016,876,906,882,84402 506EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 15:59:5013,7813,8413,86-0,2913 173EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 16:09:28--33,131,473 899USDPNK32,65
NP I PoOKon Philips9.7. 16:10:3520,5920,6120,60-0,05378 478EURAEX20,61
NP I PoOKone Corp9.7. 15:11:5454,8054,8254,78-0,1591 864EURHEL54,86
NP I PoOKrakchemia9.7. 15:48:140,960,960,96-0,21344PLNWSE,96
NP I PoOKratos Defense9.7. 16:10:3244,4844,5544,500,36338 265USDNSQ44,34
NP I PoOKrones9.7. 16:10:02142,00142,40142,202,3017 833EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 14:50:19875,00885,00875,00-1,13110EURGER890,00
NP I PoOKSB Preferred Stock9.7. 15:31:52874,00880,00880,000,46160EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 16:10:2441,4541,5041,40-0,4854 465USDLIB41,60
NP I PoOLegrand9.7. 16:10:25114,15114,20114,151,29115 876EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 16:10:50597,87601,45600,010,8717 249USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 16:09:58--27,09-1,766 355USDPNK27,57
NP I PoOLindab AB9.7. 16:10:25207,00207,40207,201,5730 153SEKSTO204,00
NP I PoOLindsay Manufact9.7. 16:10:53145,33146,81145,980,5412 210USDNYQ145,47
NP I PoOLISI9.7. 16:10:0238,1538,2538,200,669 338EURPAR37,95
NP I PoOLockheed Martin9.7. 16:10:49461,50462,64462,64-0,20145 890USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 16:04:133,693,753,751,9046 677PLNWSE3,68
NP I PoOManitou BF9.7. 16:04:1121,5521,6521,60-0,236 621EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 16:11:01--204,750,16282USDPNK204,43
NP I PoOMasco9.7. 16:10:4966,3466,3966,391,24183 681USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 16:10:47168,70169,30169,000,4871 714USDNYQ168,24
NP I PoOMasterplast9.7. 15:50:412 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 15:44:3524,5024,9024,90-0,40610PLNWSE25,00
NP I PoOMiddleby Corp9.7. 16:10:42147,69148,05147,96-0,1161 484USDNSQ148,06
NP I PoOMikron Holding9.7. 15:59:3716,4816,5016,50-0,364 688CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 16:09:0314,0414,1414,150,3593 949PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 16:10:32--418,531,11316USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 16:05:002,702,852,75-1,95114 195GBPLSE2,80
NP I PoOMorgan Sindall9.7. 16:02:1045,3045,3545,351,6836 417GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 16:02:085,695,705,700,0037 325PLNWSE5,70
NP I PoOMSC Industrial9.7. 16:10:4690,1890,3990,29-0,5745 437USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 16:10:35382,70382,90382,800,5546 216EURGER380,70
NP I PoOMueller Ind9.7. 16:10:5583,8784,1183,900,9153 935USDNYQ83,25
NP I PoOMueller Water9.7. 16:10:5324,7524,7824,780,3631 563USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 16:10:47105,76106,77106,10-0,0961 543USDNYQ106,29
NP I PoONexans9.7. 16:10:18110,00110,20110,103,6744 600EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 16:10:1643,2043,2343,230,632 364 937SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:10:16526,50527,00526,501,8440 044DKKCPH517,00
NP I PoONN Inc9.7. 16:05:502,212,262,262,261 011USDNSQ2,21
NP I PoONordex9.7. 16:10:0218,5218,5418,532,60325 276EURGER18,06
NP I PoONordson9.7. 16:10:54222,73223,22222,780,6918 385USDNSQ221,50
NP I PoONorthrop Grumman9.7. 16:10:48505,43506,57506,060,2363 466USDNYQ504,85
NP I PoOOHB9.7. 16:09:3678,0078,6078,603,692 188EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 16:10:46126,17126,45126,310,55218 824USDNYQ125,62
NP I PoOOutotec9.7. 15:14:2211,4811,5011,491,82590 632EURHEL11,29
NP I PoOOwens9.7. 16:10:47145,33146,10145,720,7076 107USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8015,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 16:10:4799,1999,3499,290,55124 679USDNSQ98,70
NP I PoOPalfinger9.7. 16:02:0137,7537,9037,854,4155 248EURVIE36,25
NP I PoOParker-Hannifin9.7. 16:10:49708,77711,40710,150,4633 345USDNYQ706,92
NP I PoOPATENTUS9.7. 16:03:213,363,453,45-0,293 717PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 14:35:01153,60154,20153,800,2667EURGER153,40
NP I PoOPolimex Most9.7. 16:06:514,664,674,661,64163 652PLNWSE4,58
NP I PoOPonar Wadowice9.7. 16:04:590,870,890,890,68527PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 15:52:2317,0017,1017,15-0,871 797PLNWSE17,30
NP I PoOProto Labs9.7. 16:10:5140,5141,0941,070,875 364USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 16:09:324,884,894,88-1,04292 148GBPLSE4,94
NP I PoOQuanta Services9.7. 16:10:53378,51379,45378,510,4450 181USDNYQ377,56
NP I PoORaba Automotive9.7. 15:40:051 430,001 445,001 430,000,001 983HUFBUD1 430,00
NP I PoORafako9.7. 16:10:450,180,180,18-6,245 794 662PLNWSE,19
NP I PoORAFAMET9.7. 16:08:1155,5056,0056,00-11,118 512PLNWSE63,00
NP I PoORational9.7. 16:08:14729,50730,50730,001,251 180EURGER721,00
NP I PoOREGAL BELOIT9.7. 16:10:47151,23151,69151,461,3087 563USDNYQ149,52
NP I PoORelpol9.7. 15:31:235,125,185,18-0,771 554PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 16:10:0226,5926,6026,604,40443 166EURPAR25,48
NP I PoORheinmetall9.7. 16:10:341 838,001 838,501 838,000,44225 690EURGER1 830,00
NP I PoORockwell Automat9.7. 16:10:49340,23340,87340,870,7443 787USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 16:10:04293,10293,55293,301,593 894DKKCPH288,70
NP I PoORolls Royce9.7. 16:10:389,819,819,811,513 663 678GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 16:10:44--13,471,23212 398USDPNK13,30
NP I PoORosenbauer Intl9.7. 16:00:0048,9049,0049,002,302 293EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 16:10:42485,05485,40485,00-0,312 071 883SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 16:09:59--25,39-0,805 358USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 16:10:12278,40278,50278,401,24197 852EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 16:10:29--81,440,4711 342USDPNK81,03
NP I PoOSaint Gobain9.7. 16:10:35101,15101,20101,202,68342 029EURPAR98,56
NP I PoOSandvik9.7. 16:10:25228,70228,80228,802,23746 717SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 16:09:40--24,031,67860USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 16:04:2913,1013,1613,16-0,751 966EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 15:50:3623,1523,3023,301,9710 359EURGER22,85
NP I PoOSGL Carbon9.7. 16:02:163,583,603,59-0,83113 142EURGER3,62
NP I PoOSchindler9.7. 16:05:53283,00283,50283,00-0,358 008CHFSWX284,00
NP I PoOSchneider Electr9.7. 16:10:35228,35228,45228,401,94558 796EURPAR224,05
NP I PoOSiemens AG9.7. 16:10:33226,85226,90226,854,52858 802EURGER217,05
NP I PoOSIG9.7. 16:04:000,150,150,15-3,552 020 263GBPLSE,15
NP I PoOSimpson Manuf9.7. 16:10:47163,65164,51164,081,0736 150USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 16:10:02221,10221,30221,301,65223 310SEKSTO217,70
NP I PoOSKF9.7. 16:09:37222,00223,00223,001,832 461SEKSTO219,00
NP I PoOSKF Depository Receipt9.7. 16:09:12--23,281,463 079USDPNK22,95
NP I PoOSmiths Group9.7. 16:06:4622,7622,7822,760,98165 914GBPLSE22,54
NP I PoOSonae9.7. 16:09:591,261,261,26-0,161 188 517EURLIS1,26
NP I PoOSpeedy Hire9.7. 16:09:370,290,290,29-3,651 399 321GBPLSE,30
NP I PoOSpirax Group Plc9.7. 16:10:2562,3062,4062,351,4628 221GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 16:10:5539,8739,8939,892,94213 744USDNYQ38,75
NP I PoOStalexport9.7. 16:10:353,053,073,07-0,1644 227PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 16:10:56163,80167,21165,650,864 377USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 16:10:48229,42230,50229,961,3033 491USDNSQ227,02
NP I PoOSTRABAG9.7. 16:08:0278,9079,1079,000,0011 213EURVIE79,00
NP I PoOSulzer AG9.7. 16:01:16143,40143,60143,600,988 418CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 16:10:44--25,550,392 731USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 15:09:002,502,522,520,802 686PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 15:45:0424,2024,5024,400,8310 991EURGER24,20
NP I PoOTeixeira Duarte9.7. 15:58:300,390,390,395,384 327 192EURLIS,37
NP I PoOTeledyne Tech9.7. 16:10:38518,03519,93518,980,8942 213USDNYQ515,05
NP I PoOTerex9.7. 16:10:4051,1851,3151,200,9938 089USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 16:10:4981,9882,1182,05-0,1898 339USDNYQ82,12
NP I PoOThales9.7. 16:10:34244,50244,70244,60-0,6586 801EURPAR246,20
NP I PoOTimken9.7. 16:10:3177,5777,8577,711,0854 647USDNYQ76,94
NP I PoOTitan Intl9.7. 16:10:4410,4110,4410,430,1920 599USDNYQ10,41
NP I PoOTitan Machinery9.7. 16:09:5321,2421,4921,460,265 146USDNSQ21,34
NP I PoOTOYA9.7. 16:05:049,119,189,182,00493 587PLNWSE9,00
NP I PoOTrakcja Polska9.7. 16:06:332,172,192,190,0022 866PLNWSE2,19
NP I PoOTransDigm9.7. 16:10:521 520,091 527,471 521,31-0,5219 744USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 16:10:025,955,965,960,42155 627GBPLSE5,93
NP I PoOTrelleborg AB9.7. 16:10:33370,30370,60370,400,6066 747SEKSTO368,20
NP I PoOTrex Company Inc9.7. 16:10:4559,4659,6459,531,6472 388USDNYQ58,62
NP I PoOTrinity Indus9.7. 16:10:5628,1728,2228,19-1,2435 602USDNYQ28,54
NP I PoOTriumph Group9.7. 16:10:5325,8725,8825,88-0,12171 265USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 16:11:0147,3547,5447,540,6353 862USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,7021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 15:40:3911,0011,1011,100,0010 148PLNWSE11,10
NP I PoOUnited Rentals9.7. 16:10:52800,11805,50800,161,5230 766USDNYQ791,48
NP I PoOVallourec9.7. 16:10:1716,8916,9116,901,84227 467EURPAR16,59
NP I PoOValmont Indus9.7. 16:10:53341,19342,14341,670,1089 293USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 16:08:41--5,632,984 296USDPNK5,47
NP I PoOVicor Corp9.7. 16:10:5746,5646,8346,722,319 515USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 14:43:2817,8018,0018,000,845 044EURGER17,85
NP I PoOVinci9.7. 16:10:04126,60126,65126,651,32313 142EURPAR125,00
NP I PoOVM Materiaux9.7. 14:34:5622,0022,3022,301,36225EURPAR22,00
NP I PoOVolex Group9.7. 16:09:443,763,783,771,50205 716GBPLSE3,71
NP I PoOVolvo AB9.7. 16:09:39272,40272,80272,601,8735 241SEKSTO267,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 16:07:1288,3088,6088,602,6723 681EURGER86,30
NP I PoOWabash National9.7. 16:10:5411,1811,2111,20-0,6223 228USDNYQ11,28
NP I PoOWabtec9.7. 16:10:49211,90212,41212,410,1852 540USDNYQ211,78
NP I PoOWacker Construct9.7. 15:58:5624,1524,3024,251,468 800EURGER23,90
NP I PoOWartsila9.7. 15:14:4419,8319,8319,830,0387 457EURHEL19,83
NP I PoOWashTec9.7. 15:51:1940,5041,2040,802,001 774EURGER40,00
NP I PoOWatsco Inc9.7. 16:10:42461,03464,81462,190,8417 449USDNYQ459,07
NP I PoOWatts Water9.7. 16:10:06254,41256,49254,310,4048 986USDNYQ254,47
NP I PoOWeir Group9.7. 16:10:3225,5425,5825,560,95119 571GBPLSE25,32
NP I PoOWendel Invest9.7. 16:10:5890,5090,5590,550,177 494EURPAR90,40
NP I PoOWESCO Intl9.7. 16:10:37196,57197,54197,490,9879 623USDNYQ195,54
NP I PoOWielton9.7. 16:05:166,066,076,071,34141 148PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 16:08:00--7,13-0,551 406USDPNK7,28
NP I PoOWoodward Govn9.7. 16:10:51249,79250,58249,970,0325 569USDNSQ249,85
NP I PoOXylem9.7. 16:11:00131,80131,94131,880,3569 230USDNYQ131,41
NP I PoOYIT9.7. 15:10:022,642,652,642,0864 131EURHEL2,59
NP I PoOZamet Industry9.7. 16:01:280,840,850,850,957 969PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0568,4069,4069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 15:57:399,929,949,921,024 693PLNWSE9,82
NP I PoOZumtobel9.7. 15:36:244,904,944,900,005 798EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP