Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,07
PKN85,4485,5-0,43
Msft502,1502,26-0,26
Nokia4,3564,3620,58
IBM289,45289,86-0,11
Mercedes-Benz Group AG52,8752,91,22
PFE25,5625,570,03
10.07.2025 15:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:41:17
Vontobel (VONN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
66,00 -0,30 -0,20 544 168
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vontobel - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 12:35:341,201,601,600,00431EURBRA1,60
NP I PoO3I Group10.7. 14:56:2841,9641,9741,960,48246 949GBPLSE41,76
NP I PoOABC Arbitrage10.7. 14:51:456,416,436,431,5855 788EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC10.7. 14:56:023,633,643,631,1958 450GBPLSE3,59
NP I PoOAckermans10.7. 14:49:13213,60214,00214,00-0,197 789EURBRU214,40
NP I PoOAffil Manager Gp10.7. 14:42:08P203,95204,96204,000,08100USDNYQ203,83
NP I PoOAgeas SA10.7. 14:52:4356,4056,4556,45-0,5343 888EURBRU56,75
NP I PoOAgeas SA Depository Receipt9.7. 23:20:00P--66,992,103 421USDPNK66,99
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.7. 14:53:21P40,5041,5041,500,92156USDNYQ41,12
NP I PoOAmerican Express10.7. 14:56:19P316,70319,00317,410,026 498USDNYQ317,35
NP I PoOAmeriprise Fin10.7. 14:56:16P508,34539,40538,38-0,20538USDNYQ539,47
NP I PoOAshmore Group10.7. 14:54:301,671,671,670,54302 156GBPLSE1,67
NP I PoOBaader WP Hdlsbk10.7. 14:09:514,904,965,000,00946EURGER5,00
NP I PoOBank of America10.7. 14:56:44P46,7846,8346,78-0,13855 880USDNYQ46,84
NP I PoOBank of NY Melln10.7. 14:55:07P92,3093,3692,90-0,16712USDNYQ93,05
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 13:55:440,120,150,12-14,29104 795PLNWSE,14
NP I PoOCapital One Fncl10.7. 14:56:43P218,16219,32219,320,592 701USDNYQ218,03
NP I PoOCapital Partner8.7. 18:01:070,220,240,248,181 500PLNWSE,22
NP I PoOCFC Industrie9.7. 17:26:120,850,910,850,5929 226EURGER,85
NP I PoOCitigroup10.7. 14:56:43P85,5985,9385,65-0,1613 978USDNYQ85,79
NP I PoOCME10.7. 14:56:14P274,50275,64275,26-0,14674USDNSQ275,64
NP I PoOCohen & Steers10.7. 2:04:00P30,84123,3277,080,00195 943USDNYQ77,08
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,78
NP I PoODeutsche Bank10.7. 14:14:59632,90636,90629,900,25312CZKPSE-KOBOS628,30
NP I PoODeutsche Borse10.7. 14:56:35269,80269,90269,80-0,7499 730EURGER271,80
NP I PoODEWB16.6. 16:56:510,350,400,273,57300EURFRA,34
NP I PoODoradcy2410.7. 12:07:450,850,910,85-3,95475PLNWSE,89
NP I PoODt Beteiligungs N10.7. 13:55:2926,2526,4026,350,389 652EURGER26,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.7. 13:51:290,630,650,63-1,5610 344PLNWSE,64
NP I PoOEurazeo10.7. 14:51:2060,5060,6060,550,8321 540EURPAR60,05
NP I PoOEURO-TAX.PL10.7. 12:04:192,362,462,400,00830PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner10.7. 14:40:35P264,87312,04293,500,0460USDNYQ293,39
NP I PoOEzcorp Inc10.7. 14:31:15P13,6013,7813,601,573 840USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.7. 2:04:00P35,5147,2545,900,00554 584USDNYQ45,90
NP I PoOFin Tradition10.7. 14:34:29225,00227,00227,002,711 331CHFSWX221,00
NP I PoOForis Beteil10.7. 14:45:384,144,224,262,40899EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.7. 14:48:11P24,8124,9624,87-0,12172USDNYQ24,90
NP I PoOGAM Holding10.7. 14:33:210,100,100,10-0,9794 670CHFSWX,10
NP I PoOGBL10.7. 14:49:4873,5573,6573,600,6825 625EURBRU73,10
NP I PoOGIMV10.7. 14:56:2141,3041,4041,401,2212 869EURBRU40,90
NP I PoOGladstone Invtmt10.7. 14:53:49P14,0714,2214,210,7138USDNSQ14,11
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs10.7. 14:55:52P695,25698,89696,37-0,035 926USDNYQ696,56
NP I PoOGolub Capital10.7. 14:31:30P14,8814,9714,960,071 039USDNSQ14,95
NP I PoOGPW10.7. 14:56:5655,0055,1555,002,33111 713PLNWSE53,75
NP I PoOGreen Dot Corpor10.7. 14:40:38P10,5010,6610,51-0,7630USDNYQ10,59
NP I PoOHCI Capital N10.7. 14:43:216,806,906,90-3,364 649EURGER7,18
NP I PoOHercules Tech10.7. 14:40:46P18,5618,5918,560,002 426USDNYQ18,56
NP I PoOHypoport10.7. 14:48:11212,00213,00213,00-0,235 192EURGER213,50
NP I PoOICG10.7. 14:54:1119,9319,9519,931,32106 901GBPLSE19,67
NP I PoOIndustrivarden10.7. 14:56:33367,20367,50367,401,91178 401SEKSTO360,50
NP I PoOIndustrivarden10.7. 14:56:18367,20367,60367,402,0021 347SEKSTO360,20
NP I PoOInteract Bro10.7. 14:55:34P57,9058,0257,950,1919 738USDNSQ57,84
NP I PoOInternetowy10.7. 13:38:530,570,600,57-5,0026 233PLNWSE,60
NP I PoOIntl Prsnl Fin10.7. 13:55:561,731,741,730,93111 343GBPLSE1,71
NP I PoOInv Rg-B10.7. 14:56:33291,70291,75291,701,921 457 710SEKSTO286,20
NP I PoOInvesco10.7. 14:51:47P16,0017,0617,040,53177USDNYQ16,95
NP I PoOInvestec PLC10.7. 14:55:205,495,495,490,18337 489GBPLSE5,48
NP I PoOInwest Consul10.7. 14:10:181,781,841,840,2711 136PLNWSE1,83
NP I PoOIPO DS10.7. 13:56:170,360,380,381,0713 025PLNWSE,37
NP I PoOIpopema Secur10.7. 10:42:002,712,752,72-1,811 775PLNWSE2,77
NP I PoOIQ Partners10.7. 14:56:340,300,300,30-1,481 813PLNWSE,30
NP I PoOJardine Math Sp ADR9.7. 23:20:00P--49,490,9910 821USDPNK49,49
NP I PoOJPMorgan Chase10.7. 14:56:21P282,60283,00282,62-0,1922 025USDNYQ283,16
NP I PoOJulius Baer10.7. 14:56:4655,0855,1255,101,44166 152CHFVTX54,32
NP I PoOKBC Ancora10.7. 14:49:1562,6062,8062,701,4630 013EURBRU61,80
NP I PoOLang & Schwarz Rg10.7. 14:42:1522,4022,6022,50-3,4316 967EURGER23,30
NP I PoOLond Stock Exch10.7. 14:54:08108,15108,20108,15-0,23132 484GBPLSE108,40
NP I PoOM.W. Trade10.7. 9:35:033,383,463,540,57695PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK147,48
NP I PoOMCI MANAGEMENT10.7. 14:55:1328,3028,4028,400,008 037PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,90
NP I PoOMLP AG10.7. 14:55:408,708,738,71-0,9129 558EURGER8,79
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's10.7. 14:49:01P468,00503,40501,60-0,12472USDNYQ502,22
NP I PoOMorgan Stanley10.7. 14:55:56P141,07142,10142,000,3212 019USDNYQ141,55
NP I PoOMPC Capital9.7. 17:36:084,794,954,790,008 881EURGER4,79
NP I PoOMSCI10.7. 14:46:46P554,00590,00581,810,005 897USDNYQ581,81
NP I PoONasdaq Stk Mrkt10.7. 14:56:09P89,6089,9189,900,082 224USDNSQ89,83
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ124,94
NP I PoONFI Foksal10.7. 13:32:461,111,121,120,006 543PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia10.7. 12:26:172,582,622,620,382 139PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast10.7. 14:06:585,105,405,300,001 724PLNWSE5,30
NP I PoONFI Progress10.7. 11:00:000,420,420,420,0039 564PLNWSE,42
NP I PoONoah Holdings Depository Receipt10.7. 2:04:01P11,0111,9811,800,00137 257USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO926,40
NP I PoONorthern Trst10.7. 2:00:00P115,50126,99127,000,001 607 920USDNSQ127,00
NP I PoONwai Dm10.7. 13:21:1122,1022,2022,20-0,4526PLNWSE22,30
NP I PoOOppenhemeir10.7. 2:04:00P66,0069,8866,840,0028 740USDNYQ66,84
NP I PoOORIX- ------JPYTYO3 304,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,0022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.7. 14:17:16P115,92463,64283,50-2,1734USDNYQ289,78
NP I PoOPragma Inkaso10.7. 13:23:153,423,463,420,59511PLNWSE3,40
NP I PoOProvident Fin10.7. 14:52:381,081,081,087,42646 981GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,36
NP I PoORaymond James Fi10.7. 14:54:14P156,01159,23158,910,1614USDNYQ158,66
NP I PoOScherzer4.6. 15:40:202,322,362,322,63672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino10.7. 14:43:3997,6099,2097,60-1,412 707EURGER99,00
NP I PoOSkyline Invest4.7. 18:00:451,511,581,584,64119PLNWSE1,51
NP I PoOSMS KREDYT10.7. 14:51:180,650,680,69-28,50369 370PLNWSE,97
NP I PoOSparta9.7. 9:42:2216,2017,7016,200,001EURFRA16,20
NP I PoOState Street10.7. 14:37:39P109,00110,00109,30-0,09114USDNYQ109,40
NP I PoOT Rowe Price Gp10.7. 14:37:22P98,26101,78101,750,30265USDNSQ101,45
NP I PoOTetragon Financi10.7. 10:45:1916,1016,2016,200,002 665USDAEX16,20
NP I PoOVENTURE INCUBATO10.7. 12:28:221,071,121,09-2,681 710PLNWSE1,12
NP I PoOVolta Finance10.7. 12:06:246,786,806,80-2,584 581EURAEX6,98
NP I PoOVontobel10.7. 14:41:1766,0066,2066,00-0,308 207CHFSWX66,20
NP I PoOWDM10.7. 12:50:471,011,081,086,9330PLNWSE1,01
NP I PoOWestwod10.7. 2:04:00P16,3725,5716,360,0016 633USDNYQ16,36
NP I PoOWiener Privatban10.7. 13:30:23-8,008,000,0020 500EURVIE7,75
NP I PoOWorld Acceptance10.7. 2:00:00P173,07180,00174,970,0069 183USDNSQ174,97
NP I PoOWuestenrot& Wuer10.7. 13:53:4213,7013,7813,72-0,29626EURGER13,76
NP I PoOXETRA-GOLD10.7. 14:56:1591,3691,3891,360,5163 931EURGER90,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP