Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130213030,23
KB990991-0,20
PKN145,7145,74-0,31
Msft391,1391,5-0,69
Nokia9,1029,113,15
IBM212212,1-0,34
Mercedes-Benz Group AG45,53545,550,09
PFE25,0825,130,20
20.07.2026 14:04:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 14:35:33
Vopak (VOPA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,34 -0,51 -0,24 50 322
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Vopak - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris20.7. 13:57:34107,50107,70107,601,0332 070EURPAR106,50
NP I PoOAIR France - KLM20.7. 13:58:2212,2912,3012,30-0,93733 111EURPAR12,41
NP I PoOAIR France-KLM Depository Receipt17.7. 23:20:00P--1,37-5,52153 690USDPNK1,37
NP I PoOAir China- ------HKDHKG3,96
NP I PoOAlaska Air Group20.7. 13:48:17P45,5647,5047,213,741 382USDNYQ45,51
NP I PoOAP Moeller Unsp ADR17.7. 23:20:00P--12,90-0,3949 997USDPNK12,90
NP I PoOAPM Maersk20.7. 13:58:2316 440,0016 460,0016 455,00-3,094 323DKKCPH16 980,00
NP I PoOAPM Maersk20.7. 13:55:0115 990,0016 020,0016 010,00-3,201 285DKKCPH16 540,00
NP I PoOATC CARGO20.7. 12:01:0512,4012,6012,400,00381PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,64
NP I PoOBollore Invest20.7. 13:57:584,024,024,020,20225 656EURPAR4,01
NP I PoOBraemar Shipping20.7. 10:02:252,312,342,31-2,5331 736GBPLSE2,37
NP I PoOCanadian Nat Rly- ------CADTOR180,94
NP I PoOCanadian Pacific Rg- ------CADTOR131,34
NP I PoOCathay Pac Air- ------HKDHKG13,14
NP I PoOCathay Pac Sp ADR17.7. 23:20:00P--8,40-0,596 622USDPNK8,40
NP I PoOCopa Hldgs20.7. 13:37:30P134,01145,00139,070,00563USDNYQ139,07
NP I PoOCOSCO Shp Uns ADR-H17.7. 23:20:00P--9,50-0,254 330USDPNK9,50
NP I PoOCOSTAMARE20.7. 13:49:53P14,7915,8014,971,561 452USDNYQ14,74
NP I PoODart Group20.7. 13:58:3114,5914,6214,61-1,02221 100GBPLSE14,76
NP I PoODelta Air20.7. 13:56:06P85,0985,5085,241,279 972USDNYQ84,17
NP I PoODeutsche Post20.7. 13:58:3256,8456,8656,84-0,11450 235EURGER56,90
NP I PoODeutsche Post Depository Receipt17.7. 23:20:00P--32,480,05442 140USDPNK32,48
NP I PoODiana Shipping20.7. 13:55:02P2,052,112,081,4654USDNYQ2,05
NP I PoOEasyJet20.7. 13:57:506,706,706,70-0,272 016 780GBPLSE6,72
NP I PoOEasyJet Depository Receipt17.7. 23:20:00P--9,02-1,109 624USDPNK9,02
NP I PoOFedex Corp20.7. 13:54:28P313,00314,00313,850,281 853USDNYQ312,98
NP I PoOFinnair Rg20.7. 13:03:494,874,894,871,0088 505EURHEL4,82
NP I PoOFirstgroup20.7. 13:58:161,781,791,791,59298 496GBPLSE1,76
NP I PoOFlughafen Zuerich N20.7. 13:58:17232,60233,20232,800,005 381CHFSWX232,80
NP I PoOFraport20.7. 13:54:1268,3568,4068,301,0425 128EURGER67,60
NP I PoOGroupe Eurotunne20.7. 13:58:0718,9118,9318,920,8571 549EURPAR18,76
NP I PoOGrupo Aeroportua Depository Receipt18.7. 2:04:00P221,94264,53220,910,00166 566USDNYQ220,91
NP I PoOHamburger Hafen20.7. 9:02:1621,5021,7021,50-0,46140EURGER21,70
NP I PoOHeartland Expr20.7. 13:56:46P15,6015,7015,601,36800USDNSQ15,39
NP I PoOCH Robinson WW20.7. 13:42:12P204,13212,10209,970,71156USDNSQ208,50
NP I PoOIAG20.7. 13:58:394,444,454,440,024 496 566GBPLSE4,44
NP I PoOJB Hunt Trans20.7. 13:58:27P290,30300,00293,450,70257USDNSQ291,41
NP I PoOJetBlue Airways20.7. 13:57:22P5,475,495,501,3939 176USDNSQ5,42
NP I PoOJinhui Shipping- ------NOKOSL6,08
NP I PoOKirby20.7. 13:29:53P142,75160,00146,001,289USDNYQ144,16
NP I PoOLandstar Sys20.7. 13:44:43P195,94338,49212,000,211 501USDNSQ211,56
NP I PoOLufthansa20.7. 13:58:118,999,009,00-0,041 504 775EURGER9,00
NP I PoOLufthansa Depository Receipt17.7. 23:20:00P--10,25-1,0658 020USDPNK10,25
NP I PoOMarten Transport20.7. 13:00:00P16,9528,2417,33-1,81403USDNSQ17,65
NP I PoOMeilan Airport- ------HKDHKG4,26
NP I PoOMobico Group20.7. 13:49:070,250,250,25-2,21939 757GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,58
NP I PoONORDEN20.7. 13:51:17314,20315,00314,20-1,1315 140DKKCPH317,80
NP I PoONorfolk Southern20.7. 13:57:15P346,24356,99347,692,211 113USDNYQ340,16
NP I PoONorwegian Air- ------NOKOSL12,89
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOdfjell Asa- ------NOKOSL111,20
NP I PoOOld Dominion20.7. 13:55:08P233,84246,19234,840,43840USDNSQ233,84
NP I PoOOsterr. Post20.7. 13:45:3832,4532,5032,500,157 656EURVIE32,45
NP I PoOPOSTNL20.7. 13:58:280,910,910,910,28437 196EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,24
NP I PoORyder System Inc20.7. 13:07:46P259,57344,00271,880,024USDNYQ271,82
NP I PoOSafe Bulkers20.7. 13:19:16P6,826,926,820,005USDNYQ6,82
NP I PoOSaia20.7. 13:25:28P439,00482,50438,010,271 119USDNSQ436,85
NP I PoOSignaux Girod20.7. 11:13:2116,0516,9016,950,3018EURPAR16,90
NP I PoOSichuan Express- ------HKDHKG4,66
NP I PoOSixt AG20.7. 13:53:2971,7571,8571,801,9212 100EURGER70,45
NP I PoOSixt Preferred Stock20.7. 13:41:2461,5061,7061,601,827 819EURGER60,50
NP I PoOSkywest Inc18.7. 2:00:00P95,00100,1097,230,00420 567USDNSQ97,23
NP I PoOSngpr Arln Unsp ADR17.7. 23:20:00P--11,750,4319 861USDPNK11,75
NP I PoOSouthwest Air20.7. 13:49:48P48,3048,8948,300,46485USDNYQ48,08
NP I PoOStef Tfe20.7. 13:55:57122,60123,40123,00-1,76318EURPAR125,20
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia20.7. 13:53:0812,9513,1012,95-1,52536PLNWSE13,15
NP I PoOUnion Pacific20.7. 13:58:19P297,58305,01302,050,10948USDNYQ301,75
NP I PoOUnited Parcel20.7. 13:58:07P117,47118,48117,53-0,162 099USDNYQ117,72
NP I PoOVienna Intl Airport20.7. 13:56:4649,6050,2050,201,2140EURVIE49,60
NP I PoOVopak20.7. 13:45:5246,8846,9246,88-0,8518 850EURAEX47,28
NP I PoOWerner Entprise20.7. 13:00:13P45,5846,8646,060,045USDNSQ46,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP