Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12431247-0,56
KB105610590,19
PKN84,2384,29-0,51
Msft0,13
Nokia3,5663,6090,03
IBM-0,82
Mercedes-Benz Group AG50,8450,87-1,09
PFE-2,02
31.07.2025 9:08:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2025 8:55:12
Vossloh AG (VOSG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
86,60 -2,48 -2,20 8 685
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Vossloh AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete31.7. 9:02:3736,3036,6536,400,972 044EURGER36,05
NP I PoO3-D Systems Corp31.7. 2:04:00--1,67-0,602 122 185USDNYQ1,67
NP I PoO3M31.7. 2:04:00--146,62-3,413 529 547USDNYQ146,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,32
NP I PoOA O Smith Corp31.7. 2:04:00--70,83-1,131 453 913USDNYQ70,83
NP I PoOAalberts Inds31.7. 9:02:5228,5828,6228,620,426 889EURAEX28,50
NP I PoOAaon Inc31.7. 2:00:00--80,74-0,581 167 727USDNSQ80,74
NP I PoOAAR Corp31.7. 2:04:00--75,82-0,37367 062USDNYQ75,82
NP I PoOABB Ltd31.7. 9:03:4354,1454,2054,181,31156 096CHFVTX53,48
NP I PoOAcciona- ------EURMCE168,40
NP I PoOACS Activ de Con- ------EURMCE61,10
NP I PoOAcuity Brands31.7. 2:04:00--315,361,46452 336USDNYQ315,36
NP I PoOAECOM Tech31.7. 2:04:00--112,56-0,39974 021USDNYQ112,56
NP I PoOAercap Hold31.7. 2:04:00--109,05-3,222 894 429USDNYQ109,05
NP I PoOAFC Energy31.7. 9:04:000,090,100,10-0,4460 359GBPLSE,10
NP I PoOAGCO31.7. 2:04:00--106,64-0,961 451 248USDNYQ106,64
NP I PoOAir Lease31.7. 2:04:00--56,14-1,611 120 268USDNYQ56,14
NP I PoOAIRBUS Group NV31.7. 9:03:46176,70176,82176,76-1,1781 002EURPAR178,86
NP I PoOAirbus Grp Unsp ADR30.7. 23:20:00--49,21-4,47686 012USDPNK49,21
NP I PoOALAMO GROUP31.7. 2:04:00--216,28-0,26108 015USDNYQ216,28
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,96
NP I PoOALFA LAVAL AB31.7. 9:03:24430,30430,80430,600,302 689SEKSTO429,30
NP I PoOAllg Bau Porr30.7. 17:50:0029,5529,6529,50-0,519 779EURVIE29,50
NP I PoOAlstom31.7. 9:02:5820,5420,5620,55-1,0118 697EURPAR20,76
NP I PoOAlstom Unsp ADR30.7. 23:20:00--2,34-0,85396 186USDPNK2,34
NP I PoOALTA30.7. 18:01:522,082,152,130,003 070PLNWSE2,13
NP I PoOAmer Woodmark31.7. 2:00:00--54,04-2,68126 812USDNSQ54,04
NP I PoOAmeresco31.7. 2:04:00--16,71-6,54642 531USDNYQ16,71
NP I PoOAmetek Inc31.7. 2:04:00--176,76-1,232 286 617USDNYQ176,76
NP I PoOAmpli30.7. 18:01:540,880,970,950,00527PLNWSE,95
NP I PoOAndritz AG22.7. 9:00:161 548,001 559,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt30.7. 15:45:12--15,14-0,648USDPNK15,50
NP I PoOApogee Enter31.7. 2:00:00--42,480,02176 445USDNSQ42,48
NP I PoOAPS S.A.30.7. 18:01:118,408,958,950,0058PLNWSE8,95
NP I PoOArcadis31.7. 9:03:3944,0044,2444,165,0410 829EURAEX42,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ189,98
NP I PoOAshtead Group31.7. 9:03:3150,8050,8850,830,257 205GBPLSE50,70
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK273,10
NP I PoOAssa Abloy -B-31.7. 9:02:50326,40326,70326,600,2533 126SEKSTO325,80
NP I PoOAstec Industries31.7. 2:00:00--39,52-1,67149 725USDNSQ39,52
NP I PoOAtlas Copco Rg-A31.7. 9:03:49153,50153,65153,550,46101 337SEKSTO152,85
NP I PoOAtlas Copco Rg-B31.7. 9:03:49135,75135,90135,700,3325 140SEKSTO135,25
NP I PoOAtlas Copco Sp ADR30.7. 23:20:00--13,76-2,0457 204USDPNK13,76
NP I PoOAtrem31.7. 9:03:0243,6044,4044,400,68126PLNWSE44,10
NP I PoOATS Rg- ------CADTOR42,54
NP I PoOAvon Rubber31.7. 9:02:2221,0021,1521,020,09577GBPLSE21,00
NP I PoOAztec30.7. 18:01:131,851,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc31.7. 2:04:00--111,66-1,05350 944USDNYQ111,66
NP I PoOBAE Systems31.7. 9:03:3617,9617,9817,970,69164 773GBPLSE17,85
NP I PoOBAE Systems Depository Receipt30.7. 23:20:00--95,30-3,08179 706USDPNK95,30
NP I PoOBalfour Beatty31.7. 9:02:575,425,435,440,183 711GBPLSE5,43
NP I PoOBAM Groep NV31.7. 9:02:567,507,527,520,9417 718EURAEX7,45
NP I PoOBauma31.7. 9:00:0060,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.7. 15:55:3820,0021,9020,500,00118EURGER20,50
NP I PoOBaywa AG31.7. 9:03:229,9810,1010,02-0,201 776EURGER10,04
NP I PoOBE Group30.7. 18:00:0032,8036,5534,700,004 124SEKSTO34,70
NP I PoOBekaert31.7. 9:03:2933,1533,3533,45-5,7735 226EURBRU35,50
NP I PoOBelden CDT31.7. 2:04:00--128,04-1,88474 851USDNYQ128,04
NP I PoOBidvest Depository Receipt30.7. 23:20:00--26,44-0,903 178USDPNK26,44
NP I PoOBilfinger Berger31.7. 9:03:3496,2096,4096,401,422 041EURGER95,05
NP I PoOBoeing31.7. 2:04:00--225,84-0,119 354 568USDNYQ225,84
NP I PoOBom CRP-3- ------CADTOR17,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-A-MV- ------CADTOR162,55
NP I PoOBombardier Rg-B-SV- ------CADTOR162,64
NP I PoOBouygues31.7. 9:03:3836,3936,5236,46-6,46145 705EURPAR38,98
NP I PoOBowim31.7. 9:02:034,354,384,380,695PLNWSE4,35
NP I PoOBrady Corp31.7. 2:04:01--70,45-0,69145 256USDNYQ70,45
NP I PoOBrenntag31.7. 9:03:4454,8254,9254,90-0,8727 163EURGER55,38
NP I PoOBudimex31.7. 9:03:25564,00564,60565,00-0,07707PLNWSE565,40
NP I PoOBunzl31.7. 9:02:5622,8822,9222,910,202 833GBPLSE22,86
NP I PoOBurckhardt31.7. 9:01:00724,00729,00727,000,2833CHFSWX725,00
NP I PoOCAE Inc- ------CADTOR39,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine31.7. 9:03:4623,0523,1523,056,2220 885EURPAR21,70
NP I PoOCaterpillar31.7. 2:04:00--434,120,953 172 623USDNYQ434,12
NP I PoOCeres Pwr Hldgs Rg31.7. 9:03:541,221,241,22-0,3913 419GBPLSE1,23
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,86
NP I PoOComfort Sys31.7. 2:04:00--702,972,22433 747USDNYQ702,97
NP I PoOCommercial Vhcle31.7. 2:00:00--1,74-4,40127 383USDNSQ1,74
NP I PoOConstr Auxiliar Br- ------EURMCE53,10
NP I PoOCostain31.7. 9:02:171,611,621,610,0216 050GBPLSE1,61
NP I PoOCummins31.7. 2:04:00--365,50-0,23916 766USDNYQ365,50
NP I PoOCurtiss Wright31.7. 2:04:00--496,300,82375 885USDNYQ496,30
NP I PoODAIKIN IND Depository Receipt30.7. 23:20:00--12,56-1,95196 153USDPNK12,56
NP I PoODanaher Corp31.7. 2:04:00--203,99-1,385 693 152USDNYQ203,99
NP I PoODeceuninck31.7. 9:02:002,222,232,220,4522 718EURBRU2,21
NP I PoODeere & Co31.7. 2:04:00--507,87-0,901 121 302USDNYQ507,87
NP I PoODeutz31.7. 9:02:417,717,747,74-0,8312 558EURGER7,81
NP I PoODMG MORI SEIKI AG30.7. 15:38:4446,1046,3046,10-0,22301EURGER46,20
NP I PoODonaldson Co Inc31.7. 2:04:00--72,04-0,08836 477USDNYQ72,04
NP I PoODover31.7. 2:04:00--182,22-0,991 120 180USDNYQ182,22
NP I PoODucommun31.7. 2:04:00--91,530,88144 857USDNYQ91,53
NP I PoODuerr31.7. 9:03:2922,4022,6022,50-0,881 103EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries31.7. 2:04:00--268,49-0,07327 511USDNYQ268,49
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange31.7. 2:04:00--390,090,022 727 033USDNYQ390,09
NP I PoOEFH Zurawie31.7. 9:00:001,331,331,330,382PLNWSE1,32
NP I PoOEiffage31.7. 9:03:35117,65117,85117,65-0,555 792EURPAR118,30
NP I PoOEkobox31.7. 9:00:001,361,401,36-2,1710PLNWSE1,39
NP I PoOEkopol30.7. 18:01:135,055,155,050,00437PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron30.7. 16:34:000,140,160,14-5,6091 565GBPLSE,15
NP I PoOElektrotim31.7. 9:03:0851,5052,0052,000,58463PLNWSE51,70
NP I PoOEMCOR Group31.7. 2:04:00--639,330,49560 885USDNYQ639,33
NP I PoOEmerson Electric31.7. 2:04:00--146,06-1,053 815 277USDNYQ146,06
NP I PoOEnergoaparatura30.7. 18:01:522,742,822,760,002 000PLNWSE2,76
NP I PoOEnergoinstal31.7. 9:00:422,252,272,24-0,4451PLNWSE2,25
NP I PoOEnerSys31.7. 2:04:00--92,67-0,97230 000USDNYQ92,67
NP I PoOErbud31.7. 9:02:4733,6533,8033,800,00311PLNWSE33,80
NP I PoOESCO Technologie31.7. 2:04:00--195,410,94165 168USDNYQ195,41
NP I PoOExel Industries31.7. 9:00:0639,2039,6039,400,001EURPAR39,40
NP I PoOFamur31.7. 9:03:422,662,682,66-0,7558PLNWSE2,68
NP I PoOFANUC- ------JPYTYO4 285,00
NP I PoOFANUC Depository Receipt30.7. 23:20:00--14,25-2,13317 897USDPNK14,25
NP I PoOFasing30.7. 18:01:5311,6012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co31.7. 2:00:00--46,41-0,415 815 855USDNSQ46,41
NP I PoOFederal Signal31.7. 2:04:00--123,9518,212 589 633USDNYQ123,95
NP I PoOFERRO31.7. 9:03:2534,5034,8034,800,876 126PLNWSE34,50
NP I PoOFinning Intl- ------CADTOR60,62
NP I PoOFinuchem SA31.7. 9:03:41122,60123,60123,400,826 113EURPAR122,40
NP I PoOFlowserve31.7. 2:04:00--56,00-0,366 092 031USDNYQ56,00
NP I PoOFLSmidth31.7. 9:03:24389,00390,40389,20-1,326 858DKKCPH394,40
NP I PoOFluor31.7. 2:04:00--56,030,073 633 032USDNYQ56,03
NP I PoOFomento de Const- ------EURMCE11,36
NP I PoOFoster LB Co31.7. 2:00:00--23,70-2,6739 738USDNSQ23,70
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer31.7. 2:00:00--10,20-1,07200 838USDNSQ10,20
NP I PoOFuelCell En Preferred Stock30.7. 23:20:00--309,000,0077USDPNK309,00
NP I PoOGEA Group31.7. 9:02:0261,3561,5061,450,241 515EURGER61,30
NP I PoOGeberit31.7. 9:03:17627,20628,00627,000,35973CHFVTX624,80
NP I PoOGeneral Dynamics31.7. 2:04:00--312,18-0,801 518 230USDNYQ312,18
NP I PoOGeorg Fischer Rg31.7. 9:00:5965,2065,5065,35-0,311 766CHFSWX65,55
NP I PoOGibraltar Inds31.7. 2:00:00--66,64-0,16205 203USDNSQ66,64
NP I PoOGraco Inc31.7. 2:04:00--83,43-1,35631 448USDNYQ83,43
NP I PoOGrainger WW Inc31.7. 2:04:00--1 042,67-1,18256 411USDNYQ1 042,67
NP I PoOGranite Constr31.7. 2:04:00--95,090,40338 595USDNYQ95,09
NP I PoOGreenbrier31.7. 2:04:00--45,78-1,95414 026USDNYQ45,78
NP I PoOGriffon31.7. 2:04:00--81,63-1,15264 802USDNYQ82,58
NP I PoOHammond Power- ------CADTOR120,56
NP I PoOHarsco31.7. 2:04:01--9,13-2,25394 540USDNYQ9,13
NP I PoOHaulotte Group31.7. 9:01:172,622,642,62-0,38476EURPAR2,63
NP I PoOHEICO Corp31.7. 2:04:00--325,240,53277 672USDNYQ325,24
NP I PoOHeidelberger Dru31.7. 9:03:352,302,312,30-4,97454 473EURGER2,42
NP I PoOHeijmans NV31.7. 9:03:3456,1056,3056,252,463 372EURAEX54,90
NP I PoOHexagon Rg-B31.7. 9:03:39108,70108,85108,85-0,3729 305SEKSTO109,25
NP I PoOHexcel31.7. 2:04:00--61,00-0,591 076 147USDNYQ61,36
NP I PoOHOCHTIEF AG31.7. 9:03:28192,30192,70192,400,31756EURGER191,80
NP I PoOHORTICO31.7. 9:03:236,566,586,561,551 550PLNWSE6,46
NP I PoOHuntington31.7. 2:04:00--258,52-0,89540 357USDNYQ258,52
NP I PoOHurco Cos Inc31.7. 2:00:00--19,18-2,4923 782USDNSQ19,18
NP I PoOHydrapres30.7. 18:01:130,560,580,580,0020PLNWSE,58
NP I PoOHydrotor31.7. 9:00:0020,2020,2020,00-1,48143PLNWSE20,30
NP I PoOChemring Group31.7. 9:03:535,495,535,501,3310 796GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,80
NP I PoOChina High Speed Depository Receipt30.7. 23:20:00--3,85-2,53274USDPNK3,85
NP I PoOIDEX31.7. 2:04:00--164,28-11,292 650 956USDNYQ164,28
NP I PoOIllinois Tool31.7. 2:04:00--253,67-2,251 985 603USDNYQ253,67
NP I PoOIMI31.7. 9:01:5822,1222,1422,160,004 217GBPLSE22,16
NP I PoOIMS31.7. 9:00:2622,1022,2022,200,2381EURPAR22,15
NP I PoOInnotec TSS18.7. 11:09:277,207,407,550,701 000EURFRA7,15
NP I PoOInnovative Sol31.7. 2:00:00--15,211,06202 778USDNSQ15,21
NP I PoOINPRO31.7. 9:00:007,057,057,05-1,401PLNWSE7,15
NP I PoOInstal Krakow31.7. 9:00:0041,0040,9041,000,24243PLNWSE40,90
NP I PoOINSTALLUX30.7. 11:30:09304,00308,00310,00-0,6415EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock31.7. 9:03:3833,2033,2833,260,481 985EURGER33,10
NP I PoOKardex30.7. 17:30:23--304,50-0,337 042CHFSWX304,50
NP I PoOKawasaki Heavy- ------JPYTYO10 905,00
NP I PoOKBR31.7. 2:04:00--45,52-2,281 906 183USDNYQ45,52
NP I PoOKCI Konecranes31.7. 8:06:4774,9575,1074,80-0,992 881EURHEL75,55
NP I PoOKeller Group PLC31.7. 9:01:4713,3013,4013,330,051 236GBPLSE13,32
NP I PoOKennametal Inc31.7. 2:04:00--24,87-1,39992 444USDNYQ24,87
NP I PoOKeppel Sp ADR30.7. 23:20:00--12,63-1,792 193USDPNK12,63
NP I PoOKHD Humboldt30.7. 16:55:341,871,971,972,602 790EURGER1,92
NP I PoOKier Group31.7. 9:00:381,961,971,960,002 547GBPLSE1,96
NP I PoOKingspan Group- ------EURISE74,55
NP I PoOKloeckner31.7. 9:00:046,496,546,54-0,30456EURGER6,56
NP I PoOKoelner31.7. 9:00:0016,3016,3016,300,0018PLNWSE16,30
NP I PoOKoenig & Bauer31.7. 9:02:1814,2614,4214,480,8416EURGER14,36
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.7. 23:20:00--31,91-5,76559 728USDPNK31,91
NP I PoOKon Philips31.7. 9:02:5223,4323,4723,48-0,2139 591EURAEX23,53
NP I PoOKone Corp31.7. 8:08:4053,7853,8253,781,2414 724EURHEL53,12
NP I PoOKrakchemia30.7. 18:01:540,910,920,920,001 250PLNWSE,92
NP I PoOKratos Defense31.7. 2:00:00--58,011,613 509 665USDNSQ58,01
NP I PoOKrones31.7. 9:03:40128,40128,60128,40-1,231 521EURGER130,00
NP I PoOKrones Unsp ADR28.7. 23:20:00--80,15-3,08167USDPNK80,15
NP I PoOKSB30.7. 17:35:14990,001 000,001 000,000,00253EURGER1 000,00
NP I PoOKSB Preferred Stock31.7. 9:01:00954,00966,00956,00-1,2413EURGER968,00
NP I PoOLarsen & Toubro Depository Receipt31.7. 9:02:3241,4041,6041,350,98456USDLIB40,95
NP I PoOLegrand31.7. 9:03:45132,55132,80132,603,8850 322EURPAR127,65
NP I PoOLena Lighting31.7. 9:00:002,832,832,831,0714PLNWSE2,80
NP I PoOLennox Intl31.7. 2:04:00--615,57-3,74581 656USDNYQ615,57
NP I PoOLeonardo S.p.A.- ------EURMIL47,94
NP I PoOLeonardo Unsp ADR30.7. 23:20:00--27,25-1,70146 067USDPNK27,25
NP I PoOLindab AB31.7. 9:02:59213,80215,20215,20-1,19689SEKSTO217,80
NP I PoOLindsay Manufact31.7. 2:04:00--135,70-0,8366 797USDNYQ135,70
NP I PoOLISI31.7. 9:03:3147,8548,2548,000,0012 645EURPAR48,00
NP I PoOLockheed Martin31.7. 2:04:00--418,68-0,351 632 102USDNYQ418,68
NP I PoOLUG30.7. 18:01:124,204,404,400,0027PLNWSE4,40
NP I PoOMakrum31.7. 9:01:313,363,483,35-5,106PLNWSE3,53
NP I PoOManitou BF31.7. 9:03:4119,2019,3219,30-6,767 068EURPAR20,70
NP I PoOMarubeni Unsp ADR30.7. 23:20:00--205,190,849 018USDPNK205,19
NP I PoOMasco31.7. 2:04:00--65,73-1,384 454 541USDNYQ65,73
NP I PoOMaschinenfa Heid24.7. 17:50:051,381,651,6514,581 500EURVIE1,38
NP I PoOMasTec31.7. 2:04:00--189,870,871 073 326USDNYQ189,87
NP I PoOMasterplast30.7. 14:38:262 850,002 880,002 870,000,000HUFBUD2 870,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,280,0060PLNWSE1,28
NP I PoOMercor31.7. 9:00:0026,0026,0026,00-0,7684PLNWSE26,20
NP I PoOMiddleby Corp31.7. 2:00:00--144,68-1,54735 895USDNSQ144,68
NP I PoOMikron Holding31.7. 9:00:5918,3218,4818,400,445 077CHFSWX18,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,42
NP I PoOMirbud31.7. 9:03:2914,0114,1114,110,07483PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 966,00
NP I PoOMITSUI & CO- ------JPYTYO3 060,00
NP I PoOMITSUI & CO Depository Receipt30.7. 23:20:00--411,240,547 466USDPNK411,24
NP I PoOMOJ S.A.30.7. 18:01:521,351,421,370,008PLNWSE1,37
NP I PoOMolins PLC30.7. 17:15:353,303,403,350,0067 290GBPLSE3,35
NP I PoOMorgan Sindall31.7. 9:03:2846,7546,9046,850,641 666GBPLSE46,55
NP I PoOMostostal Plock31.7. 9:00:0015,3015,3015,300,332PLNWSE15,25
NP I PoOMostostal Warsaw31.7. 9:03:307,887,907,880,771 663PLNWSE7,82
NP I PoOMostostal Zabrze31.7. 9:00:006,216,276,270,321 680PLNWSE6,25
NP I PoOMSC Industrial31.7. 2:04:00--87,05-0,27811 477USDNYQ87,05
NP I PoOMTU Aero Engines31.7. 9:03:49375,50375,90375,800,724 961EURGER373,10
NP I PoOMueller Ind31.7. 2:04:00--87,50-0,481 225 107USDNYQ87,50
NP I PoOMueller Water31.7. 2:04:00--24,38-1,061 730 115USDNYQ24,38
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto31.7. 2:04:00--97,370,6564 302USDNYQ97,37
NP I PoONexans31.7. 9:03:42129,60129,80129,801,4914 267EURPAR127,90
NP I PoONIBE Industrie Rg-B31.7. 9:03:4446,1546,1846,15-0,69125 884SEKSTO46,47
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S31.7. 9:03:02587,00588,00587,501,125 478DKKCPH581,00
NP I PoONN Inc31.7. 2:00:00--1,95-3,47153 577USDNSQ1,95
NP I PoONordex31.7. 9:02:1021,2821,3621,301,4317 341EURGER21,00
NP I PoONordson31.7. 2:00:00--215,76-2,02398 852USDNSQ215,76
NP I PoONorthrop Grumman31.7. 2:04:01--572,81-0,07661 769USDNYQ572,81
NP I PoOOHB31.7. 9:02:2370,4071,0070,800,576EURGER70,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck31.7. 2:04:00--125,48-0,77736 251USDNYQ125,48
NP I PoOOutotec31.7. 8:08:1511,2311,2511,25-0,9231 781EURHEL11,36
NP I PoOOwens31.7. 2:04:00--140,47-2,631 135 624USDNYQ140,47
NP I PoOP.A. Nova30.7. 18:01:5315,8016,0016,00-1,2389PLNWSE16,00
NP I PoOPaccar Inc31.7. 2:00:00--99,00-0,485 078 371USDNSQ99,00
NP I PoOPalfinger30.7. 17:50:0036,4036,4536,301,82100 503EURVIE36,30
NP I PoOParker-Hannifin31.7. 2:04:00--732,03-0,39718 280USDNYQ732,03
NP I PoOPATENTUS30.7. 18:01:523,513,633,630,006 498PLNWSE3,63
NP I PoOPfeiffer Vacuum30.7. 17:36:14154,40155,80154,800,001 150EURGER154,80
NP I PoOPolimex Most31.7. 9:03:294,694,724,70-0,531 422PLNWSE4,73
NP I PoOPonar Wadowice30.7. 18:01:540,900,920,900,0032 997PLNWSE,90
NP I PoOPOZBUD T&R31.7. 9:02:540,910,910,910,00991PLNWSE,91
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem31.7. 9:00:0023,3023,3023,300,003PLNWSE23,30
NP I PoOProjprzem31.7. 9:00:0016,7016,7016,700,001PLNWSE16,70
NP I PoOProto Labs31.7. 2:04:00--39,23-1,97197 980USDNYQ39,23
NP I PoOPrysmian- ------EURMIL68,50
NP I PoOQinetiq Group31.7. 9:02:444,954,974,960,0837 850GBPLSE4,96
NP I PoOQuanta Services31.7. 2:04:00--411,110,031 836 958USDNYQ411,11
NP I PoORaba Automotive31.7. 9:01:071 450,001 490,001 490,003,111 410HUFBUD1 445,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET31.7. 9:00:0067,5067,5067,50-1,462PLNWSE68,50
NP I PoORational31.7. 9:01:15695,00697,50698,000,224EURGER696,50
NP I PoOREGAL BELOIT31.7. 2:04:01--153,62-1,651 409 752USDNYQ153,62
NP I PoORelpol31.7. 9:00:005,144,605,140,0050PLNWSE5,14
NP I PoORemak31.7. 9:00:0013,0013,0013,000,007PLNWSE13,00
NP I PoORexel31.7. 9:03:3527,1127,1627,16-0,9141 608EURPAR27,41
NP I PoORheinmetall31.7. 9:03:301 736,501 738,001 737,000,2610 559EURGER1 732,50
NP I PoORockwell Automat31.7. 2:04:00--351,19-0,77811 191USDNYQ351,19
NP I PoOROCKWOOL Br/Rg-A31.7. 9:00:04290,35291,70288,800,14182DKKCPH288,40
NP I PoORolls Royce30.7. 17:35:1411,368,409,880,0012 894 496GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt30.7. 23:20:00--13,20-1,864 181 091USDPNK13,20
NP I PoORosenbauer Intl30.7. 17:50:0048,3048,6048,70-2,404 152EURVIE48,70
NP I PoORussel Metals- ------CADTOR44,51
NP I PoOSaab Rg-B31.7. 9:03:45530,40531,00530,800,0454 667SEKSTO530,60
NP I PoOSaab UnSp ADS30.7. 23:20:00--27,07-0,3955 574USDPNK27,07
NP I PoOSacyr Vallehermo- ------EURMCE3,72
NP I PoOSafran31.7. 9:03:44290,50290,90290,703,5346 916EURPAR280,80
NP I PoOSafran Unsp ADR30.7. 23:20:00--80,50-0,74114 121USDPNK80,50
NP I PoOSaint Gobain31.7. 9:03:44101,25101,40101,400,2013 269EURPAR101,20
NP I PoOSandvik31.7. 9:03:17241,90242,10241,900,0041 799SEKSTO241,90
NP I PoOSandvik Sp ADR B30.7. 23:20:00--24,74-1,6718 233USDPNK24,74
NP I PoOSeco/Warwick29.7. 18:01:5327,2027,8028,002,942 623PLNWSE27,20
NP I PoOSemperit30.7. 17:50:0013,0213,1813,00-2,113 044EURVIE13,00
NP I PoOSFC Smart Fuel C31.7. 9:00:2121,8522,0021,900,922 655EURGER21,70
NP I PoOSGL Carbon31.7. 9:00:053,553,583,56-0,28513EURGER3,57
NP I PoOSchindler31.7. 9:01:07286,00287,50287,500,35285CHFSWX286,50
NP I PoOSchneider Electr31.7. 9:03:43237,85238,00237,95-0,5278 675EURPAR239,20
NP I PoOSiemens AG31.7. 9:03:41229,00229,10229,150,0946 152EURGER228,95
NP I PoOSIG31.7. 9:02:500,140,150,140,783 037GBPLSE,14
NP I PoOSimpson Manuf31.7. 2:04:01--183,52-0,05677 383USDNYQ183,52
NP I PoOSingulus Technologi30.7. 17:21:101,751,871,750,0010 537EURGER1,75
NP I PoOSkanska AB28.7. 9:54:57503,40518,40507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,77
NP I PoOSKF31.7. 9:03:35228,60228,80228,80-0,1342 507SEKSTO229,10
NP I PoOSKF31.7. 9:03:46230,00231,00231,000,43101SEKSTO230,00
NP I PoOSKF Depository Receipt30.7. 23:20:00--23,36-4,0313 697USDPNK23,36
NP I PoOSmiths Group31.7. 9:03:2223,3023,3223,300,178 922GBPLSE23,26
NP I PoOSonae31.7. 9:04:011,301,311,303,33492 360EURLIS1,26
NP I PoOSpeedy Hire31.7. 9:00:200,310,310,31-0,52823GBPLSE,31
NP I PoOSpirax Group Plc31.7. 9:03:3163,6063,8063,800,79775GBPLSE63,30
NP I PoOSpirit Aerosystm31.7. 2:04:00--39,82-0,75783 360USDNYQ39,82
NP I PoOStalexport31.7. 9:03:363,123,143,140,321 520PLNWSE3,13
NP I PoOStalprofil31.7. 9:00:008,508,508,500,0021PLNWSE8,50
NP I PoOStandex Intl31.7. 2:04:00--165,12-0,10129 960USDNYQ165,12
NP I PoOStantec- ------CADTOR152,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const31.7. 2:00:00--263,35-0,28400 503USDNSQ263,35
NP I PoOSTRABAG30.7. 17:50:0081,6082,3082,100,9828 407EURVIE82,10
NP I PoOSulzer AG31.7. 9:00:59157,00157,60157,00-0,382 175CHFSWX157,60
NP I PoOSUMITOMO- ------JPYTYO3 832,00
NP I PoOSumitomo Sp.ADR30.7. 23:20:00--25,770,08139 733USDPNK25,77
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,93
NP I PoOSW Umwelttechnik30.7. 17:50:0537,2036,2037,000,00297EURVIE37,00
NP I PoOTAMEX OBIEKTY SP31.7. 9:00:242,422,442,440,001PLNWSE2,44
NP I PoOTanfield Group29.7. 16:59:560,050,050,052,042 899GBPLSE,05
NP I PoOTechnotrans31.7. 9:03:1223,9024,1024,00-1,641 404EURGER24,40
NP I PoOTeixeira Duarte30.7. 17:36:590,400,400,400,003 638 044EURLIS,40
NP I PoOTeledyne Tech31.7. 2:04:00--550,59-0,34414 411USDNYQ550,59
NP I PoOTerex31.7. 2:04:00--49,79-1,091 265 528USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc31.7. 2:04:00--78,05-0,122 713 363USDNYQ78,05
NP I PoOThales31.7. 9:03:40235,40235,70235,500,175 155EURPAR235,10
NP I PoOTimken31.7. 2:04:00--74,77-7,673 291 482USDNYQ80,98
NP I PoOTitan Intl31.7. 2:04:00--9,07-0,22498 775USDNYQ9,07
NP I PoOTitan Machinery31.7. 2:00:00--19,26-2,2898 263USDNSQ19,26
NP I PoOTOYA31.7. 9:02:3410,4210,4810,42-0,388 398PLNWSE10,46
NP I PoOTrakcja Polska31.7. 9:01:572,352,362,360,646 502PLNWSE2,35
NP I PoOTransDigm31.7. 2:04:00--1 620,830,88159 722USDNYQ1 620,83
NP I PoOTravis Perkins Rg31.7. 9:03:185,365,375,370,0036GBPLSE5,37
NP I PoOTrelleborg AB31.7. 9:03:21363,80364,30364,300,051 459SEKSTO364,10
NP I PoOTrex Company Inc31.7. 2:04:00--66,23-1,411 240 980USDNYQ66,23
NP I PoOTrinity Indus31.7. 2:04:00--24,98-1,23981 946USDNYQ24,98
NP I PoOTriumph Group25.7. 2:04:00--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini31.7. 2:04:00--47,651,58597 534USDNYQ47,65
NP I PoOUBM Realitaeten30.7. 17:50:0020,1020,8020,400,002 691EURVIE20,40
NP I PoOUNIBEP30.7. 18:01:5411,2011,2511,200,005 281PLNWSE11,20
NP I PoOUnited Rentals31.7. 2:04:00--880,42-0,21533 352USDNYQ880,42
NP I PoOVallourec31.7. 9:03:2216,4616,5116,50-1,3547 850EURPAR16,73
NP I PoOValmont Indus31.7. 2:04:00--364,200,28157 381USDNYQ363,18
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt30.7. 23:20:00--6,02-2,27169 054USDPNK6,02
NP I PoOVicor Corp31.7. 2:00:00--45,810,20398 550USDNSQ45,81
NP I PoOVilleroy & Boch Preferred Stock31.7. 9:02:5617,2517,4017,25-3,36674EURGER17,85
NP I PoOVinci31.7. 9:03:17123,75124,05124,05-0,6829 218EURPAR124,90
NP I PoOVM Materiaux30.7. 17:35:2921,6022,2022,000,00475EURPAR22,00
NP I PoOVolex Group31.7. 9:03:063,713,793,74-1,671 148GBPLSE3,80
NP I PoOVolvo AB31.7. 9:01:05282,60283,20283,20-0,141 743SEKSTO283,60
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG31.7. 9:03:5185,7086,1085,80-3,385 151EURGER88,80
NP I PoOWabash National31.7. 2:04:00--9,91-5,261 236 268USDNYQ9,91
NP I PoOWabtec31.7. 2:04:00--190,64-1,112 763 070USDNYQ190,64
NP I PoOWacker Construct30.7. 17:35:0223,4023,6523,600,0037 957EURGER23,60
NP I PoOWartsila31.7. 8:08:0924,2224,2424,230,7520 856EURHEL24,05
NP I PoOWashTec30.7. 17:36:0539,2039,9039,500,00551EURGER39,50
NP I PoOWatsco Inc31.7. 2:04:00--442,64-4,771 027 183USDNYQ442,64
NP I PoOWatts Water31.7. 2:04:00--260,913,33459 541USDNYQ252,49
NP I PoOWeir Group31.7. 9:03:4325,5425,6225,58-2,8941 415GBPLSE26,34
NP I PoOWendel Invest31.7. 9:03:3685,0585,7085,05-7,9012 335EURPAR92,35
NP I PoOWESCO Intl31.7. 2:04:00--212,77-1,581 201 117USDNYQ212,77
NP I PoOWielton31.7. 9:03:306,626,656,61-0,4529 785PLNWSE6,64
NP I PoOWienerberger24.7. 10:02:58730,40750,40758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt30.7. 23:20:00--6,71-6,424 942USDPNK6,71
NP I PoOWoodward Govn31.7. 2:00:00--266,101,52520 726USDNSQ266,10
NP I PoOXylem31.7. 2:04:00--130,60-1,031 735 077USDNYQ130,60
NP I PoOYIT31.7. 8:04:523,103,113,110,3213 390EURHEL3,10
NP I PoOZamet Industry31.7. 9:00:000,840,830,841,454 200PLNWSE,83
NP I PoOZastal31.7. 9:00:230,490,500,501,84200PLNWSE,49
NP I PoOZetkama Fabryka31.7. 9:00:0065,8065,8065,800,001PLNWSE65,80
NP I PoOZUE31.7. 9:00:009,969,969,960,00888PLNWSE9,96
NP I PoOZumtobel30.7. 17:50:004,654,694,65-0,6410 982EURVIE4,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP