Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ459,2460-1,67
KB735736-0,27
PKN60,7261-8,56
Msft-7,05
Nokia3,6483,654-0,84
IBM-4,75
Daimler AG39,02539,05-3,35
PFE-1,79
28.02.2020 1:38:12
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020
Volkswagen (VOWG.F, Frankfurt)
Závěr k 27.2.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
151,90 -2,57 -4,00 125 718
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volkswagen - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com27.2. 18:04:541,901,941,90-1,0415 645PLNWSE1,90
NP I PoOAC SPOLKA AKCYJN27.2. 18:04:5144,6046,0046,00-1,71262PLNWSE46,00
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,03
NP I PoOAirboss Of Amer- ------CADTOR8,71
NP I PoOAmer Axle & Manu28.2. 0:30:00--6,17-3,292 964 994USDNYQ6,38
NP I PoOAudi27.2. 15:29:25802,00822,00816,00-0,247EURFRA814,00
NP I PoOAutoliv28.2. 0:30:00--67,51-3,04545 732USDNYQ69,63
NP I PoOAutoliv Depository Receipt27.2. 18:00:01669,40670,00669,20-2,39369 736SEKSTO669,20
NP I PoOBallard Power- ------CADTOR14,01
NP I PoOBBS Kraftahrzeug Preferred Stock6.12. 8:05:280,000,200,000,00500EURFRA,00
NP I PoOBMW27.2. 17:35:0359,9259,9459,84-3,143 225 348EURGER59,84
NP I PoOBMW Preferred Stock27.2. 17:35:2847,8047,9047,54-3,18140 695EURGER47,54
NP I PoOBORGWARNER28.2. 0:30:00--30,591,266 592 885USDNYQ30,21
NP I PoOBrembo Rg- ------EURMIL9,24
NP I PoOBRIDGESTONE Depository Receipt27.2. 23:20:00--16,51-2,54108 077USDPNK16,94
NP I PoOBYD- ------HKDHKG52,20
NP I PoOBYD Depository Receipt27.2. 23:20:00--12,62-4,61197 257USDPNK13,23
NP I PoOCarroll Shelby24.2. 23:20:00--0,10-1,00374USDPNK,10
NP I PoOCGEM Depository Receipt27.2. 23:20:00--21,56-1,2853 911USDPNK21,84
NP I PoOContinental AG27.2. 17:35:00102,58102,68102,50-2,591 106 850EURGER102,50
NP I PoOContinental AG Depository Receipt27.2. 23:20:00--11,06-1,071 089 344USDPNK11,18
NP I PoOCooper Tire Rubr28.2. 0:30:00--25,94-4,17551 571USDNYQ27,07
NP I PoODaimler AG27.2. 17:35:0839,0339,0538,84-3,357 863 903EURGER38,84
NP I PoODana Holding28.2. 0:40:08--14,04-5,711 787 379USDNYQ14,89
NP I PoODebica27.2. 18:04:5277,6078,4077,60-1,52687PLNWSE77,60
NP I PoODelphi28.2. 0:30:00--77,98-3,853 477 207USDNYQ81,10
NP I PoODENSO- ------JPYTYO4 328,00
NP I PoOElringklinger AG27.2. 17:36:116,196,276,25-2,19250 858EURGER6,25
NP I PoOFaurecia27.2. 17:35:1640,5042,1641,06-4,31701 994EURPAR41,06
NP I PoOFFP27.2. 17:36:2493,5095,0094,00-0,6314 145EURPAR94,00
NP I PoOFord Motor28.2. 0:40:08--6,97-3,33118 618 728USDNYQ7,21
NP I PoOFuji Heavy Inds- ------JPYTYO2 820,50
NP I PoOGeely Auto- ------HKDHKG14,86
NP I PoOGeely Auto Depository Receipt27.2. 23:20:00--36,59-2,9630 402USDPNK37,71
NP I PoOGENERAL MOTORS28.2. 0:40:08--30,71-4,0314 938 435USDNYQ32,00
NP I PoOGentex Corp27.2. 23:20:00--27,21-2,751 926 936USDNSQ27,98
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.2. 23:20:00--42,19-4,87264 721USDNSQ44,35
NP I PoOGrammer AG27.2. 17:36:1927,2027,5027,50-1,791 907EURGER27,50
NP I PoOGreat Wall Motor- ------HKDHKG5,96
NP I PoOGroclin27.2. 18:04:541,031,071,03-6,3631 694PLNWSE1,03
NP I PoOHarley Davidson28.2. 0:30:00--31,17-1,861 809 565USDNYQ31,76
NP I PoOHWA AG27.2. 10:23:1313,5014,5014,00-1,41355EURGER14,00
NP I PoOHydrogen Hybrid27.2. 23:20:00--0,000,002 835USDPNK,00
NP I PoOHyundai Motor Depository Receipt27.2. 17:35:0027,0033,5028,40-2,412 817USDLIB28,40
NP I PoOHyundai Motor Depository Receipt19.2. 12:22:2552,0059,5054,504,81210USDLIB54,50
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,04
NP I PoOInfinite Network27.2. 23:20:00--0,010,0013 600USDPNK,01
NP I PoOLear28.2. 0:30:00--110,42-1,45776 425USDNYQ110,42
NP I PoOLeoni27.2. 17:35:039,519,569,50-6,48396 430EURGER9,50
NP I PoOMagna Intl- ------CADTOR62,40
NP I PoOMahindra Mahndra Depository Receipt27.2. 17:35:386,539,506,81-3,13105 744USDLIB6,81
NP I PoOMazda Motor- ------JPYTYO816,00
NP I PoOMazda Motor Depository Receipt27.2. 23:20:00--3,46-4,68261 509USDPNK3,63
NP I PoOMGI Coutier SA27.2. 17:35:1715,1015,5215,26-3,4210 926EURPAR15,26
NP I PoOMichelin27.2. 17:38:2799,50102,0099,98-1,79930 148EURPAR99,98
NP I PoOMITSUBISHI MOTOR- ------JPYTYO384,00
NP I PoOModine28.2. 0:30:00--7,34-7,32338 609USDNYQ7,92
NP I PoONISSAN MOTOR- ------JPYTYO481,80
NP I PoONISSAN MOTOR Depository Receipt27.2. 23:20:00--8,40-4,16229 528USDPNK8,77
NP I PoONokian Renkaat27.2. 18:00:0225,1425,1625,00-2,531 029 281EURHEL25,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information27.2. 23:20:00--13,59-0,9533 613USDPNK13,72
NP I PoOParagon AG27.2. 17:36:2014,6015,8415,66-3,6924 378EURGER15,66
NP I PoOPeugeot SA27.2. 17:36:3818,1018,3518,18-1,897 736 842EURPAR18,18
NP I PoOPiaggio & C- ------EURMIL2,22
NP I PoOPirelli & C. Rg- ------EURMIL4,32
NP I PoOPlastic Omnium27.2. 17:35:1820,0020,6020,30-3,56373 024EURPAR20,30
NP I PoOPolytec Holding27.2. 17:45:006,566,696,70-3,18125 041EURVIE6,70
NP I PoOPorsche Aut Hldg Depository Receipt27.2. 23:20:00--6,07-3,50147 024USDPNK6,29
NP I PoOPorsche Preferred Stock27.2. 17:35:5956,7456,8857,00-3,68842 430EURGER57,00
NP I PoOProgress Werk27.2. 17:26:4521,7022,3022,20-7,502 549EURGER22,00
NP I PoOProliance Intl24.2. 23:20:00--0,00-99,00482USDPNK,00
NP I PoORenault SA27.2. 17:37:3527,1527,3027,23-6,383 496 446EURPAR29,09
NP I PoORenault Usnp ADR27.2. 23:20:00--5,80-6,30313 413USDPNK6,19
NP I PoORenk AG27.2. 16:50:32108,00110,00109,00-0,912 146EURFRA109,00
NP I PoORieter27.2. 17:30:53114,50125,00115,60-4,4617 308CHFSWX115,60
NP I PoOSAF-HOLLAND27.2. 17:35:115,695,805,72-3,22266 226EURGER5,72
NP I PoOSHW26.2. 8:21:1918,2018,7018,90-1,32102EURFRA18,65
NP I PoOSogefi- ------EURMIL1,14
NP I PoOSpartan Motors27.2. 23:20:00--15,07-6,16292 383USDNSQ16,06
NP I PoOStandard Motor28.2. 0:30:00--44,56-3,51123 914USDNYQ46,18
NP I PoOStomil Sanok27.2. 18:04:5115,1015,4015,00-5,063 798PLNWSE15,00
NP I PoOStoneridge28.2. 0:30:00--23,30-12,311 688 919USDNYQ26,57
NP I PoOSUBARU Unsp ADR27.2. 23:20:00--12,10-4,65108 864USDPNK12,69
NP I PoOSuperior Inds28.2. 0:30:00--2,55-0,78177 335USDNYQ2,57
NP I PoOSUZUKI MOTOR Depository Receipt27.2. 23:20:00--164,13-3,963 748USDPNK170,90
NP I PoOTenneco28.2. 0:40:08--9,01-3,531 496 703USDNYQ9,34
NP I PoOTesla Inc28.2. 0:38:25--663,00-12,8124 189 734USDNSQ778,80
NP I PoOThor Industries28.2. 0:30:00--75,54-6,82983 456USDNYQ81,07
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 542,00
NP I PoOToyota Caetano24.2. 11:30:290,303,683,501066,671 362EURLIS,30
NP I PoOTOYOTA INDS Depository Receipt27.2. 23:20:00--52,53-1,741 732USDPNK53,46
NP I PoOToyota Motor- ------JPYTYO7 545,00
NP I PoOValeo Sp ADR27.2. 23:20:00--12,31-5,3571 729USDPNK13,01
NP I PoOVolkswagen27.2. 17:35:05151,25151,40151,05-4,00195 424EURGER151,05
NP I PoOVolkswagen Preferred Stock5.12. 11:49:56--4 407,000,000CZKPSE-KOBOS4 407,00
NP I PoOWinnebago Inds28.2. 0:30:00--53,43-5,47768 647USDNYQ56,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP