Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,6465,661,99
Msft-0,45
Nokia3,4253,4285-0,72
IBM0,62
Mercedes-Benz Group AG63,8863,890,49
PFE1,59
19.06.2024 18:01:08
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2024
Volkswagen (VOWG.F, Frankfurt)
Závěr k 19.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
112,60 -1,05 -1,20 27 066
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volkswagen - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com18.6. 17:59:574,004,464,00-10,31148PLNWSE4,00
NP I PoOAC SPOLKA AKCYJN19.6. 18:01:0827,0027,4027,400,00130PLNWSE27,40
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR6,05
NP I PoOAmer Axle & Manu19.6. 2:04:00--6,89-2,411 012 302USDNYQ6,89
NP I PoOAutoliv19.6. 2:04:00--108,80-2,931 503 330USDNYQ108,80
NP I PoOBallard Power- ------CADTOR3,68
NP I PoOBMW19.6. 17:43:4188,7288,7688,541,101 313 659EURGER88,54
NP I PoOBMW Preferred Stock19.6. 17:35:2983,2583,3583,051,2263 509EURGER83,05
NP I PoOBORGWARNER19.6. 2:04:01--33,01-0,542 161 723USDNYQ33,01
NP I PoOBRIDGESTONE Depository Receipt18.6. 23:20:00--20,48-0,05253 415USDPNK20,48
NP I PoOBYD- ------HKDHKG233,60
NP I PoOBYD Depository Receipt18.6. 23:20:00--60,451,80792 776USDPNK60,45
NP I PoOCarroll Shelby18.6. 23:20:00--0,000,005 000USDPNK,00
NP I PoOCGEM Depository Receipt18.6. 23:20:00--20,010,55194 908USDPNK20,01
NP I PoOContinental AG19.6. 17:36:2254,6854,7254,800,40595 176EURGER54,80
NP I PoOContinental AG Depository Receipt18.6. 23:20:00--5,83-2,181 891 769USDPNK5,83
NP I PoODana Holding19.6. 2:04:00--12,55-1,721 077 992USDNYQ12,55
NP I PoODebica19.6. 18:01:0891,4092,2092,200,88933PLNWSE92,20
NP I PoODelphi19.6. 2:04:00--70,62-0,472 330 717USDNYQ70,62
NP I PoODENSO- ------JPYTYO2 382,50
NP I PoOElringklinger AG19.6. 17:36:155,265,325,33-0,9311 755EURGER5,33
NP I PoOFaurecia19.6. 17:35:1611,5611,6711,64-2,231 415 331EURPAR11,64
NP I PoOFFP19.6. 17:35:0795,9096,8095,90-1,034 446EURPAR95,90
NP I PoOFord Motor19.6. 2:04:00--11,78-0,5929 023 356USDNYQ11,78
NP I PoOFuji Heavy Inds- ------JPYTYO3 360,00
NP I PoOGeely Auto- ------HKDHKG8,88
NP I PoOGeely Auto Depository Receipt18.6. 23:20:00--22,980,5224 418USDPNK22,98
NP I PoOGENERAL MOTORS19.6. 2:04:00--47,440,089 691 071USDNYQ47,44
NP I PoOGentex Corp19.6. 2:00:00--34,09-0,352 094 098USDNSQ34,09
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.6. 2:00:00--51,12-0,25149 411USDNSQ51,12
NP I PoOGrammer AG19.6. 17:13:508,959,159,15-3,682 713EURGER9,10
NP I PoOGreat Wall Motor- ------HKDHKG11,56
NP I PoOGroclin19.6. 18:01:100,230,230,23-1,2823 801PLNWSE,23
NP I PoOHarley Davidson19.6. 2:04:00--34,011,371 493 345USDNYQ34,01
NP I PoOHWA AG17.6. 17:03:284,004,224,00-2,917 300EURGER4,12
NP I PoOHydrogen Hybrid22.4. 23:20:00--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1593,00105,0085,000,001 000USDLIB85,00
NP I PoOHyundai Motor Depository Receipt19.6. 17:35:0855,2065,0059,600,005 188USDLIB59,60
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,60
NP I PoOLear19.6. 2:04:00--114,60-1,07689 140USDNYQ114,60
NP I PoOLinamar Corp- ------CADTOR66,03
NP I PoOMagna Intl- ------CADTOR57,56
NP I PoOMahindra Mahndra Depository Receipt19.6. 17:35:2231,0035,4035,40-0,2877 031USDLIB35,40
NP I PoOMazda Motor- ------JPYTYO1 470,00
NP I PoOMazda Motor Depository Receipt18.6. 23:20:00--4,620,66245 135USDPNK4,62
NP I PoOMercedes-Benz Group AG19.6. 17:35:2463,8863,8963,830,493 502 734EURGER63,83
NP I PoOMGI Coutier SA19.6. 17:35:0611,6012,4811,60-4,613 006EURPAR11,60
NP I PoOMITSUBISHI MOTOR- ------JPYTYO417,70
NP I PoOModine19.6. 2:04:00--97,774,99878 305USDNYQ97,77
NP I PoONISSAN MOTOR- ------JPYTYO530,00
NP I PoONISSAN MOTOR Depository Receipt18.6. 23:20:00--6,781,04386 767USDPNK6,78
NP I PoONokian Renkaat19.6. 17:00:007,727,727,71-1,31347 579EURHEL7,71
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.6. 15:59:28--4,140,482USDPNK4,16
NP I PoOOPmobility19.6. 17:35:079,479,759,52-3,65282 940EURPAR9,52
NP I PoOParagon AG18.6. 14:29:213,403,463,42-1,721 156EURGER3,50
NP I PoOPiaggio & C- ------EURMIL2,76
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding19.6. 17:50:003,403,443,45-1,4314 652EURVIE3,45
NP I PoOPorsche Aut Hldg Depository Receipt18.6. 23:20:00--4,560,44516 181USDPNK4,56
NP I PoOPorsche Preferred Stock19.6. 17:35:2042,6542,6742,60-0,72729 738EURGER42,60
NP I PoOProgress Werk19.6. 15:48:3230,0030,8030,200,00179EURGER30,40
NP I PoOQingling Motors- ------HKDHKG,59
NP I PoORenault SA19.6. 17:35:0049,6950,2450,001,30878 056EURPAR50,00
NP I PoORenault Usnp ADR18.6. 23:20:00--10,570,8550 041USDPNK10,57
NP I PoORieter19.6. 17:30:46118,00118,60118,00-1,838 141CHFSWX118,00
NP I PoOStandard Motor19.6. 2:04:00--27,910,29221 540USDNYQ27,91
NP I PoOStomil Sanok19.6. 18:01:0720,1520,2520,15-0,491 733PLNWSE20,15
NP I PoOStoneridge19.6. 2:04:01--15,82-0,6983 254USDNYQ15,82
NP I PoOSUBARU Unsp ADR18.6. 23:20:00--10,672,50177 067USDPNK10,67
NP I PoOSuperior Inds19.6. 2:04:00--3,34-1,1813 579USDNYQ3,34
NP I PoOSUZUKI MOTOR Depository Receipt18.6. 23:20:00--45,860,0927 670USDPNK45,86
NP I PoOTesla Inc19.6. 2:00:00--184,86-1,3868 982 265USDNSQ184,86
NP I PoOThor Industries19.6. 2:04:00--92,02-1,36572 116USDNYQ92,02
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 117,00
NP I PoOToyota Caetano18.6. 16:30:165,155,855,150,001 145EURLIS5,15
NP I PoOTOYOTA INDS Depository Receipt18.6. 23:20:00--83,360,744 477USDPNK83,36
NP I PoOToyota Motor- ------JPYTYO3 052,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,27
NP I PoOVolkswagen19.6. 17:35:21112,90113,10112,60-0,8834 660EURGER112,60
NP I PoOVolkswagen Preferred Stock19.6. 14:36:06--2 655,000,0010CZKPSE-KOBOS2 655,00
NP I PoOWinnebago Inds19.6. 2:04:00--56,700,66879 013USDNYQ56,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP