Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122912310,24
KB102610270,29
PKN87,2587,290,84
Msft512,64513,140,21
Nokia4,1294,133-0,58
IBM282,52283,10,22
Mercedes-Benz Group AG51,8551,87-0,08
PFE24,5924,60,04
18.07.2025 12:31:45
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 11:14:28
Volkswagen (VOWG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
93,00 -0,21 -0,20 3 072
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volkswagen - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.7. 18:00:113,363,663,668,935 988PLNWSE3,36
NP I PoOAC SPOLKA AKCYJN18.7. 12:10:1628,9029,0028,90-1,3713 901PLNWSE29,30
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,85
NP I PoOAmer Axle & Manu18.7. 2:04:00P4,734,914,770,002 806 259USDNYQ4,77
NP I PoOAutoliv18.7. 12:16:16P116,07116,92117,380,511 879USDNYQ116,78
NP I PoOBallard Power- ------CADTOR2,52
NP I PoOBMW18.7. 12:26:2383,7483,8083,76-0,10176 440EURGER83,84
NP I PoOBMW Preferred Stock18.7. 12:24:0177,4577,5577,450,1314 221EURGER77,35
NP I PoOBORGWARNER18.7. 12:05:15P35,2236,9435,20-0,761 007USDNYQ35,47
NP I PoOBRIDGESTONE Depository Receipt17.7. 23:20:00P--20,300,5093 394USDPNK20,30
NP I PoOBYD- ------HKDHKG123,80
NP I PoOBYD Depository Receipt17.7. 23:20:00P--95,151,66298 878USDPNK95,15
NP I PoOCarroll Shelby16.7. 23:20:00P--0,04-2,2014 974USDPNK,04
NP I PoOCGEM Depository Receipt17.7. 23:20:00P--18,59-0,2793 047USDPNK18,59
NP I PoOContinental AG18.7. 12:26:4376,1676,2276,160,2195 342EURGER76,00
NP I PoOContinental AG Depository Receipt17.7. 23:20:00P--8,880,4510 568USDPNK8,88
NP I PoODana Holding18.7. 2:04:00P11,0017,5916,700,002 219 892USDNYQ16,70
NP I PoODebica18.7. 12:24:3882,8083,0083,000,00779PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 960,50
NP I PoOElringklinger AG18.7. 11:41:474,414,454,400,69233EURGER4,37
NP I PoOFaurecia18.7. 12:26:339,979,999,981,98264 513EURPAR9,78
NP I PoOFFP18.7. 12:25:5577,2077,5077,30-0,13707EURPAR77,40
NP I PoOFord Motor18.7. 12:25:16P11,1511,1611,150,0068 947USDNYQ11,15
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG19,02
NP I PoOGeely Auto Depository Receipt17.7. 23:20:00P--48,784,8615 911USDPNK48,78
NP I PoOGENERAL MOTORS18.7. 12:01:32P53,1053,5253,530,6022USDNYQ53,21
NP I PoOGentex Corp18.7. 2:00:00P22,2023,7523,130,002 192 216USDNSQ23,13
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.7. 2:00:00P27,5338,0030,880,00416 059USDNSQ30,88
NP I PoOGrammer AG18.7. 9:42:246,456,656,502,361 220EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG13,22
NP I PoOGroclin18.7. 10:00:240,230,240,240,00540PLNWSE,24
NP I PoOHarley Davidson18.7. 11:44:37P23,3623,9723,820,684USDNYQ23,66
NP I PoOHWA AG17.7. 11:38:423,323,563,36-2,33951EURGER3,44
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,60
NP I PoOLear18.7. 2:04:00P98,00169,37105,860,00570 959USDNYQ105,86
NP I PoOLinamar Corp- ------CADTOR67,83
NP I PoOMagna Intl- ------CADTOR58,57
NP I PoOMahindra Mahndra Depository Receipt18.7. 9:28:2337,0037,3037,00-0,80940USDLIB37,30
NP I PoOMazda Motor- ------JPYTYO848,20
NP I PoOMazda Motor Depository Receipt17.7. 23:20:00P--2,83-1,05204 481USDPNK2,83
NP I PoOMercedes-Benz Group AG18.7. 12:26:3851,8551,8751,87-0,08268 024EURGER51,91
NP I PoOMGI Coutier SA18.7. 12:18:158,108,128,100,00512EURPAR8,10
NP I PoOMITSUBISHI MOTOR- ------JPYTYO398,40
NP I PoOModine18.7. 11:45:45P96,0099,9998,300,8576USDNYQ97,47
NP I PoONISSAN MOTOR- ------JPYTYO309,20
NP I PoONISSAN MOTOR Depository Receipt17.7. 23:20:00P--4,23-1,17321 432USDPNK4,23
NP I PoONokian Renkaat18.7. 11:31:397,287,297,2811,911 382 884EURHEL6,51
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information17.7. 23:20:00P--3,731,69690USDPNK3,73
NP I PoOOPmobility18.7. 12:20:3112,2312,2512,250,9935 548EURPAR12,13
NP I PoOParagon AG18.7. 9:18:422,062,202,163,35250EURGER2,09
NP I PoOPiaggio & C- ------EURMIL1,89
NP I PoOPirelli & C. Rg- ------EURMIL5,78
NP I PoOPolytec Holding18.7. 10:51:483,263,323,26-1,818 614EURVIE3,32
NP I PoOPorsche Aut Hldg Depository Receipt17.7. 23:20:00P--3,91-0,7687 478USDPNK3,91
NP I PoOPorsche Preferred Stock18.7. 12:25:4234,2234,2534,230,0942 524EURGER34,20
NP I PoOProgress Werk18.7. 11:09:0129,0029,8029,600,68745EURGER29,60
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,83
NP I PoORenault SA18.7. 12:26:2933,9333,9533,951,65456 555EURPAR33,40
NP I PoORenault Usnp ADR17.7. 23:20:00P--7,70-2,04241 964USDPNK7,70
NP I PoORieter18.7. 12:26:1568,3069,1068,90-1,5724 280CHFSWX70,00
NP I PoOStandard Motor18.7. 2:04:00P12,9550,4632,340,00147 159USDNYQ32,34
NP I PoOStomil Sanok18.7. 12:24:3322,8022,9022,901,33295PLNWSE22,60
NP I PoOStoneridge18.7. 2:04:00P4,207,246,940,00265 593USDNYQ6,94
NP I PoOSUBARU Unsp ADR17.7. 23:20:00P--8,50-0,70187 539USDPNK8,50
NP I PoOSUZUKI MOTOR Depository Receipt17.7. 23:20:00P--44,62-0,1144 414USDPNK44,62
NP I PoOTesla Inc18.7. 12:26:47P320,25320,36320,270,27209 101USDNSQ319,41
NP I PoOThor Industries18.7. 2:04:00P65,54142,6289,700,00545 989USDNYQ89,70
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 110,50
NP I PoOToyota Caetano14.7. 16:59:125,605,955,956,2516EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt17.7. 23:20:00P--110,720,342 496USDPNK110,72
NP I PoOToyota Motor- ------JPYTYO2 520,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,76
NP I PoOVolkswagen18.7. 12:22:4392,6092,7592,75-0,4815 856EURGER93,20
NP I PoOVolkswagen Preferred Stock17.7. 13:50:052 250,002 268,502 284,000,000CZKPSE-KOBOS2 284,00
NP I PoOWinnebago Inds18.7. 2:04:00P27,0032,0030,020,00830 106USDNYQ30,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP