Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB1,14
PKN102,3102,50,64
Msft-0,82
Nokia4,60254,610,76
IBM-0,62
Daimler AG48,86548,8751,56
PFE-0,44
17.10.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2019
Volkswagen (VOWG.F, Frankfurt)
Závěr k 16.10.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
167,20 1,39 2,30 144 410
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volkswagen - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPolytec Holding16.10. 17:45:008,128,238,240,4911 977EURVIE8,24
NP I PoOContinental AG16.10. 17:35:27119,04119,06118,921,14544 474EURGER118,92
NP I PoOStoneridge17.10. 0:40:12--32,120,41134 399USDNYQ31,99
NP I PoOPiaggio & C- ------EURMIL2,78
NP I PoOElringklinger AG16.10. 17:36:196,356,416,382,2475 844EURGER6,38
NP I PoOHyundai Motor Depository Receipt8.8. 9:17:03-53,0052,001,92205USDLIB52,00
NP I PoOFuji Heavy Inds- ------JPYTYO3 051,00
NP I PoOProliance Intl17.9. 23:19:58--0,00-99,00300USDPNK,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information16.10. 23:19:58--15,340,46704USDPNK15,34
NP I PoOTesla Inc17.10. 2:00:00--259,750,726 704 303USDNSQ259,75
NP I PoOSpartan Motors17.10. 2:00:00--14,47-2,10246 617USDNSQ14,78
NP I PoORenault Usnp ADR16.10. 23:19:58--12,121,1732 739USDPNK12,12
NP I PoOPlastic Omnium16.10. 17:35:0923,8024,0024,001,57302 981EURPAR24,00
NP I PoOTenneco17.10. 0:40:11--13,089,181 732 948USDNYQ11,98
NP I PoOCooper Tire Rubr17.10. 0:40:11--27,860,32261 464USDNYQ27,86
NP I PoOAirboss Of Amer- ------CADTOR7,19
NP I PoOGeely Auto Depository Receipt16.10. 23:19:58--34,501,274 374USDPNK34,50
NP I PoOFaurecia16.10. 17:35:1244,8045,2544,952,30684 333EURPAR44,95
NP I PoODENSO- ------JPYTYO4 907,00
NP I PoOSHW14.10. 17:07:0719,2519,4019,550,26400EURFRA19,25
NP I PoOBMW Preferred Stock16.10. 17:35:1353,2053,3053,351,1459 446EURGER53,35
NP I PoOMITSUBISHI MOTOR- ------JPYTYO489,00
NP I PoOMazda Motor- ------JPYTYO987,40
NP I PoOAutoliv17.10. 0:40:12--80,610,88427 085USDNYQ80,61
NP I PoOVolkswagen Preferred Stock18.9. 15:29:41--3 970,000,000CZKPSE-KOBOS3 970,00
NP I PoO7bulls.com15.10. 18:03:551,711,811,810,00600PLNWSE1,81
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.10. 2:00:00--42,060,98125 905USDNSQ42,06
NP I PoOBrembo Rg- ------EURMIL9,13
NP I PoOSuperior Inds17.10. 0:40:11--2,872,50235 062USDNYQ2,80
NP I PoONISSAN MOTOR Depository Receipt16.10. 23:19:58--12,610,0890 300USDPNK12,61
NP I PoOHarley Davidson17.10. 0:40:12--36,560,361 349 328USDNYQ36,56
NP I PoOTower Intnl28.9. 0:40:1730,9631,0431,000,00189 183USDNYQ31,00
NP I PoOGreat Wall Motor- ------HKDHKG5,24
NP I PoOSUZUKI MOTOR Depository Receipt16.10. 23:19:58--176,23-0,243 533USDPNK176,23
NP I PoOMGI Coutier SA16.10. 17:35:2817,2817,3217,30-0,2311 087EURPAR17,30
NP I PoOGrammer AG16.10. 17:36:0230,5031,3530,900,00294EURGER30,90
NP I PoOHyundai Motor Depository Receipt16.10. 12:43:1728,1031,8030,60-0,33583USDLIB30,60
NP I PoODaimler AG16.10. 17:35:1148,8748,8848,801,565 140 466EURGER48,80
NP I PoOGentex Corp17.10. 2:00:00--27,592,282 082 330USDNSQ26,97
NP I PoORieter16.10. 17:30:14146,00149,90149,700,4010 013CHFSWX149,70
NP I PoOBYD- ------HKDHKG38,30
NP I PoOSAF-HOLLAND16.10. 17:35:146,606,626,62-0,53196 056EURGER6,62
NP I PoORenk AG14.10. 17:20:17105,00108,00107,000,0050EURFRA105,00
NP I PoOContinental AG Depository Receipt16.10. 23:19:58--13,101,2429 067USDPNK13,10
NP I PoOCarroll Shelby8.10. 23:19:58--0,0928,5712 436USDPNK,09
NP I PoODebica16.10. 18:04:3380,6082,0081,00-1,2221PLNWSE81,00
NP I PoOWinnebago Inds17.10. 0:40:12--41,863,38916 391USDNYQ41,86
NP I PoOStandard Motor17.10. 0:40:12--48,500,8154 003USDNYQ48,50
NP I PoOProgress Werk16.10. 11:12:0624,4024,9024,90-0,80120EURGER24,70
NP I PoOValeo Sp ADR16.10. 23:19:58--17,761,316 774USDPNK17,76
NP I PoOHWA AG23.9. 9:40:0313,8014,2014,10-1,431 600EURGER14,00
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 546,00
NP I PoOStomil Sanok16.10. 18:04:3219,1019,6019,600,00252PLNWSE19,60
NP I PoOBORGWARNER17.10. 0:40:12--38,331,591 894 534USDNYQ37,73
NP I PoOPorsche Aut Hldg Depository Receipt16.10. 23:19:58--7,091,36224 939USDPNK7,09
NP I PoOToyota Caetano16.10. 12:29:482,803,003,000,0020EURLIS3,00
NP I PoODelphi17.10. 0:40:11--89,111,201 182 102USDNYQ88,05
NP I PoOMagna Intl- ------CADTOR71,08
NP I PoOAmer Axle & Manu17.10. 0:40:12--8,342,084 268 948USDNYQ8,34
NP I PoOChina Enterprise4.10. 23:20:00--0,050,001 250USDPNK,05
NP I PoOCGEM Depository Receipt16.10. 23:19:58--23,271,0020 826USDPNK23,27
NP I PoOMazda Motor Depository Receipt16.10. 23:19:58--4,51-0,3337 928USDPNK4,51
NP I PoOBYD Depository Receipt16.10. 23:19:58--9,750,3139 857USDPNK9,75
NP I PoOGENERAL MOTORS17.10. 0:40:11--36,651,0813 356 271USDNYQ36,65
NP I PoOIZNS Ilawa1.10. 18:04:201,140,100,1130,863 077 800PLNWSE,11
NP I PoOPeugeot SA16.10. 17:36:4523,0023,7923,751,153 088 787EURPAR23,75
NP I PoOThor Industries17.10. 0:40:11--57,002,96881 617USDNYQ55,36
NP I PoONokian Renkaat16.10. 18:00:0227,9928,0027,970,58537 536EURHEL27,97
NP I PoOBMW16.10. 17:35:2867,3267,3367,130,752 049 837EURGER67,13
NP I PoOBBS Kraftahrzeug Preferred Stock30.9. 11:27:020,000,200,000,008 500EURFRA,00
NP I PoOModine17.10. 0:40:12--10,631,24200 044USDNYQ10,63
NP I PoOTG2116.10. 16:13:420,040,040,048,78135 346GBPLSE,04
NP I PoOParagon AG16.10. 17:30:1113,4013,5413,601,64803EURGER13,48
NP I PoORenault SA16.10. 17:35:1154,9055,3055,121,141 286 328EURPAR55,12
NP I PoOAC SPOLKA AKCYJN16.10. 18:04:3337,4038,0038,001,602 317PLNWSE38,00
NP I PoOHydrogen Hybrid15.10. 23:19:58--0,00-99,001 000USDPNK,00
NP I PoOAudi9.10. 11:00:30796,00820,00808,001,002EURFRA810,00
NP I PoOAutoliv Depository Receipt16.10. 18:00:02786,60787,20786,600,82271 876SEKSTO786,60
NP I PoOAgri Dynamics16.10. 23:19:58--0,0438,1524 500USDPNK,04
NP I PoOSUBARU Unsp ADR16.10. 23:19:58--13,76-3,3234 433USDPNK13,76
NP I PoOLear17.10. 0:40:12--120,78-0,76619 187USDNYQ121,70
NP I PoONISSAN MOTOR- ------JPYTYO688,80
NP I PoOPirelli & C. Rg- ------EURMIL5,69
NP I PoOAdv Engine Tech11.9. 23:19:58--0,0040,005 100USDPNK,00
NP I PoOSogefi- ------EURMIL1,30
NP I PoOMichelin16.10. 17:37:26103,25105,60105,450,67414 441EURPAR105,45
NP I PoOFFP16.10. 17:35:49103,00104,40104,000,398 197EURPAR104,00
NP I PoODana Holding17.10. 0:40:11--15,302,751 090 217USDNYQ14,89
NP I PoOTOYOTA INDS Depository Receipt16.10. 23:19:58--59,001,36306USDPNK59,00
NP I PoOToyota Motor- ------JPYTYO7 455,00
NP I PoOPorsche Preferred Stock16.10. 17:36:0964,7264,9064,781,19647 616EURGER64,78
NP I PoOBallard Power- ------CADTOR6,76
NP I PoOGroclin16.10. 18:04:362,052,092,094,5023 014PLNWSE2,09
NP I PoOInfinite Network16.10. 23:19:58--0,0333,481 530USDPNK,03
NP I PoOMahindra Mahndra Depository Receipt17.10. 6:12:258,068,308,211,294 541USDLIB8,11
NP I PoOBRIDGESTONE Depository Receipt16.10. 23:19:58--20,010,5062 331USDPNK20,01
NP I PoOFord Motor17.10. 0:40:12--9,070,0027 386 353USDNYQ9,07
NP I PoOLeoni16.10. 17:35:0111,8611,9011,854,13271 132EURGER11,85
NP I PoOGeely Auto- ------HKDHKG13,50
NP I PoOVolkswagen16.10. 17:35:18168,05168,15167,752,22170 361EURGER167,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP