Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN71,6671,940,36
Msft265,96265,981,29
Nokia4,70954,792,30
IBM1,86
Mercedes-Benz Group AG65,3265,351,88
PFE54,0154,020,56
26.05.2022 22:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2022 17:17:46
Volkswagen (VOWG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
193,85 4,76 8,80 6 956
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volkswagen - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com26.5. 17:58:394,725,304,76-11,031 290PLNWSE5,35
NP I PoOAC SPOLKA AKCYJN26.5. 17:58:3628,2028,7028,700,351 887PLNWSE28,60
NP I PoOAgri Dynamics19.2. 23:20:00A--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR17,81
NP I PoOAmer Axle & Manu26.5. 22:00:01A--7,525,772 042 211USDNYQ7,11
NP I PoOAutoliv26.5. 22:00:01A--77,271,581 404 276USDNYQ76,07
NP I PoOAutoliv Depository Receipt25.5. 13:30:00720,40721,00717,40-0,72149 324SEKSTO717,40
NP I PoOBallard Power- ------CADTOR8,78
NP I PoOBMW26.5. 17:35:0380,3780,4080,252,161 068 788EURGER78,55
NP I PoOBMW Preferred Stock26.5. 17:35:1773,8573,9573,702,0856 586EURGER72,20
NP I PoOBORGWARNER26.5. 22:00:01A--39,392,361 516 076USDNYQ38,48
NP I PoOBRIDGESTONE Depository Receipt26.5. 21:55:02A--19,971,3759 041USDPNK19,70
NP I PoOBYD- ------HKDHKG261,20
NP I PoOBYD Depository Receipt26.5. 21:59:49A--69,575,22191 667USDPNK66,12
NP I PoOCarroll Shelby25.5. 23:20:00A--0,007,69200USDPNK,00
NP I PoOCGEM Depository Receipt26.5. 21:58:36A--25,712,1091 270USDPNK25,18
NP I PoOContinental AG26.5. 17:35:1170,3470,3669,804,30470 025EURGER66,92
NP I PoOContinental AG Depository Receipt26.5. 21:50:34A--7,514,42183 766USDPNK7,19
NP I PoODana Holding26.5. 22:00:02A--16,024,301 039 067USDNYQ15,36
NP I PoODebica26.5. 17:58:3766,8067,2067,200,30250PLNWSE67,00
NP I PoODelphi26.5. 22:00:02A--101,758,823 372 207USDNYQ93,50
NP I PoODENSO- ------JPYTYO7 414,00
NP I PoOElringklinger AG26.5. 17:36:287,597,637,613,8942 486EURGER7,33
NP I PoOFaurecia26.5. 17:35:2625,0025,2825,266,851 342 633EURPAR23,64
NP I PoOFFP26.5. 17:35:16102,00105,20104,402,553 883EURPAR101,80
NP I PoOFord Motor26.5. 21:59:59A13,1113,1213,133,2739 770 724USDNYQ12,71
NP I PoOFuji Heavy Inds- ------JPYTYO2 078,50
NP I PoOGeely Auto- ------HKDHKG14,76
NP I PoOGeely Auto Depository Receipt26.5. 21:47:04A--38,121,8215 751USDPNK37,44
NP I PoOGENERAL MOTORS26.5. 22:00:02A--37,424,0013 972 607USDNYQ35,98
NP I PoOGentex Corp26.5. 22:00:00A30,0930,1030,101,241 244 671USDNSQ29,73
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.5. 22:00:00A66,6666,7466,791,6793 385USDNSQ65,69
NP I PoOGrammer AG25.5. 17:30:1014,4514,9514,35-1,70561EURGER14,70
NP I PoOGreat Wall Motor- ------HKDHKG13,76
NP I PoOGroclin26.5. 17:58:391,851,881,88-1,164 565PLNWSE1,90
NP I PoOHarley Davidson26.5. 22:00:02A--35,335,121 515 762USDNYQ33,61
NP I PoOHWA AG25.5. 14:20:087,257,657,65-5,23618EURGER7,65
NP I PoOHydrogen Hybrid20.5. 23:19:58A--0,000,00500USDPNK,00
NP I PoOHyundai Motor Depository Receipt26.5. 17:24:0234,1038,5036,300,552 767USDLIB36,10
NP I PoOHyundai Motor Depository Receipt5.11. 11:52:24-100,0090,340,001 590USDLIB85,00
NP I PoOInfinite Network2.3. 23:19:58A--0,010,0011 000USDPNK,01
NP I PoOKongsberg Auto- ------NOKOSL2,74
NP I PoOLear26.5. 22:00:02A--134,844,00586 586USDNYQ129,66
NP I PoOLeoni26.5. 17:36:138,608,698,546,22127 043EURGER8,04
NP I PoOMagna Intl- ------CADTOR78,90
NP I PoOMahindra Mahndra Depository Receipt26.5. 17:35:1911,7012,0011,850,0038 704USDLIB11,85
NP I PoOMazda Motor- ------JPYTYO1 107,00
NP I PoOMazda Motor Depository Receipt26.5. 21:56:00A--4,320,2324 485USDPNK4,31
NP I PoOMercedes-Benz Group AG26.5. 17:35:1065,3265,3565,201,882 741 324EURGER64,00
NP I PoOMGI Coutier SA26.5. 17:35:2116,0617,2016,522,863 909EURPAR16,06
NP I PoOMichelin26.5. 17:35:12119,60120,60120,051,78276 303EURPAR117,95
NP I PoOMITSUBISHI MOTOR- ------JPYTYO381,00
NP I PoOModine26.5. 22:00:01A--10,8524,711 283 964USDNYQ8,70
NP I PoONISSAN MOTOR- ------JPYTYO488,60
NP I PoONISSAN MOTOR Depository Receipt26.5. 21:55:00A--7,791,17119 637USDPNK7,70
NP I PoONokian Renkaat25.5. 17:00:0012,8812,8812,892,26798 659EURHEL12,89
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information25.5. 23:20:00A--6,911,479 063USDPNK6,91
NP I PoOParagon AG26.5. 17:36:084,804,984,79-2,441EURGER4,91
NP I PoOPiaggio & C- ------EURMIL2,37
NP I PoOPirelli & C. Rg- ------EURMIL4,43
NP I PoOPlastic Omnium26.5. 17:35:2916,9917,1017,003,2894 555EURPAR16,46
NP I PoOPolytec Holding26.5. 17:50:006,096,116,110,666 179EURVIE6,07
NP I PoOPorsche Aut Hldg Depository Receipt26.5. 21:59:59A--7,800,71290 579USDPNK7,75
NP I PoOPorsche Preferred Stock26.5. 17:35:2073,1673,2273,320,83528 036EURGER72,72
NP I PoOProgress Werk25.5. 17:21:2129,6030,4030,00-0,67355EURGER29,80
NP I PoOQingling Motors- ------HKDHKG1,47
NP I PoORenault SA26.5. 17:35:2124,8025,3325,313,771 155 548EURPAR24,39
NP I PoORenault Usnp ADR26.5. 21:57:34A--5,393,85147 620USDPNK5,19
NP I PoORieter25.5. 17:30:00115,40116,00115,400,008 818CHFSWX115,40
NP I PoOStandard Motor26.5. 22:00:01A--38,700,78109 372USDNYQ38,40
NP I PoOStomil Sanok26.5. 17:58:3611,3811,4011,40-0,875 551PLNWSE11,50
NP I PoOStoneridge26.5. 22:00:02A--19,450,2671 157USDNYQ19,40
NP I PoOSUBARU Unsp ADR26.5. 21:56:20A--8,413,13171 598USDPNK8,16
NP I PoOSuperior Inds26.5. 22:00:02A--4,071,7526 707USDNYQ4,00
NP I PoOSUZUKI MOTOR Depository Receipt26.5. 21:58:36A--116,711,006 771USDPNK115,55
NP I PoOTenneco26.5. 22:00:01A--16,742,14923 903USDNYQ16,39
NP I PoOTesla Inc26.5. 22:00:00A707,17707,27707,737,4334 436 368USDNSQ658,80
NP I PoOThor Industries26.5. 22:00:01A--75,211,291 185 670USDNYQ74,25
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 004,00
NP I PoOToyota Caetano26.5. 16:30:343,244,703,86-0,52412EURLIS3,88
NP I PoOTOYOTA INDS Depository Receipt26.5. 21:24:19A--63,18-1,191 761USDPNK63,94
NP I PoOToyota Motor- ------JPYTYO2 043,50
NP I PoOValeo Sp ADR3.3. 23:19:58A--11,74-1,92284 075USDPNK10,03
NP I PoOVolkswagen26.5. 17:35:19193,80194,05193,704,5346 249EURGER185,30
NP I PoOVolkswagen Preferred Stock23.5. 13:43:51--3 683,500,000CZKPSE-KOBOS3 683,50
NP I PoOWinnebago Inds26.5. 22:00:02A--49,051,41705 613USDNYQ48,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP