Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8568570,23
KB766,57670,39
PKN57,7457,79-5,08
Msft438,69438,821,83
Nokia3,8033,8070,33
IBM216,9217,30,91
Mercedes-Benz Group AG59,3959,43,11
PFE29,9329,940,61
19.09.2024 13:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 12:01:57
Volkswagen (VOWG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
100,70 2,29 2,25 10 767
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volkswagen - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com17.9. 18:00:543,303,743,880,009PLNWSE3,88
NP I PoOAC SPOLKA AKCYJN19.9. 11:28:1627,0027,3027,401,4841PLNWSE27,00
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR5,49
NP I PoOAmer Axle & Manu19.9. 13:23:53P6,096,336,161,32506USDNYQ6,08
NP I PoOAutoliv19.9. 13:16:36P99,6499,8399,503,922 125USDNYQ95,75
NP I PoOBallard Power- ------CADTOR2,35
NP I PoOBMW19.9. 13:44:3176,9076,9476,923,22654 534EURGER74,52
NP I PoOBMW Preferred Stock19.9. 13:40:1272,2572,3572,202,4860 441EURGER70,45
NP I PoOBORGWARNER19.9. 13:00:27P33,0734,5933,562,5463USDNYQ32,73
NP I PoOBRIDGESTONE Depository Receipt18.9. 23:20:00P--18,900,69337 179USDPNK18,90
NP I PoOBYD- ------HKDHKG242,80
NP I PoOBYD Depository Receipt18.9. 23:20:00P--62,170,36604 783USDPNK62,17
NP I PoOCGEM Depository Receipt18.9. 23:20:00P--20,190,1560 471USDPNK20,19
NP I PoOContinental AG19.9. 13:44:3156,4056,4456,422,28120 160EURGER55,16
NP I PoOContinental AG Depository Receipt18.9. 23:20:00P--6,112,3560 713USDPNK6,11
NP I PoODana Holding19.9. 2:04:00P10,2611,0010,160,001 194 383USDNYQ10,16
NP I PoODebica19.9. 13:42:5087,0087,2087,20-11,386 052PLNWSE98,40
NP I PoODelphi19.9. 13:24:06P70,7971,9570,821,6516USDNYQ69,67
NP I PoODENSO- ------JPYTYO2 025,00
NP I PoOElringklinger AG19.9. 13:40:554,594,624,594,3248 400EURGER4,40
NP I PoOFaurecia19.9. 13:44:318,668,668,664,31428 226EURPAR8,30
NP I PoOFFP19.9. 13:39:3275,9076,2076,001,062 190EURPAR75,20
NP I PoOFord Motor19.9. 13:42:26P11,2311,2411,232,28179 472USDNYQ10,98
NP I PoOFuji Heavy Inds- ------JPYTYO2 374,00
NP I PoOGeely Auto- ------HKDHKG9,07
NP I PoOGeely Auto Depository Receipt18.9. 23:20:00P--23,12-0,4327 360USDPNK23,12
NP I PoOGENERAL MOTORS19.9. 13:43:23P49,5649,7249,682,1028 643USDNYQ48,66
NP I PoOGentex Corp19.9. 2:00:00P29,3030,0029,290,001 149 890USDNSQ29,29
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00P20,13-49,080,00187 458USDNSQ49,08
NP I PoOGrammer AG19.9. 13:29:378,558,858,6010,263 757EURGER7,90
NP I PoOGreat Wall Motor- ------HKDHKG11,14
NP I PoOGroclin19.9. 13:40:410,230,230,231,3012 050PLNWSE,23
NP I PoOHarley Davidson19.9. 13:05:00P38,7439,5839,442,821 764USDNYQ38,36
NP I PoOHWA AG18.9. 9:52:421,952,042,042,002 451EURGER2,00
NP I PoOHydrogen Hybrid31.7. 23:20:00P--0,00100,00113 197USDPNK,00
NP I PoOHyundai Motor Depository Receipt4.9. 13:18:2080,00-85,000,00180USDLIB85,00
NP I PoOHyundai Motor Depository Receipt19.9. 13:37:0867,4067,8067,603,686 151USDLIB65,20
NP I PoOKongsberg Auto- ------NOKOSL1,62
NP I PoOLear19.9. 13:32:05P108,07112,95110,072,6710USDNYQ107,21
NP I PoOLinamar Corp- ------CADTOR61,73
NP I PoOMagna Intl- ------CADTOR56,23
NP I PoOMahindra Mahndra Depository Receipt19.9. 13:30:1433,6033,7033,60-0,308 047USDLIB33,70
NP I PoOMazda Motor- ------JPYTYO1 074,50
NP I PoOMazda Motor Depository Receipt18.9. 23:20:00P--3,751,08147 468USDPNK3,75
NP I PoOMercedes-Benz Group AG19.9. 13:44:2859,3959,4059,403,111 194 238EURGER57,61
NP I PoOMGI Coutier SA19.9. 13:13:009,759,839,840,921 301EURPAR9,75
NP I PoOMITSUBISHI MOTOR- ------JPYTYO379,50
NP I PoOModine19.9. 13:22:45P121,01122,00121,203,63322USDNYQ116,95
NP I PoONISSAN MOTOR- ------JPYTYO389,80
NP I PoONISSAN MOTOR Depository Receipt18.9. 23:20:00P--5,582,01161 059USDPNK5,58
NP I PoONokian Renkaat19.9. 12:49:178,758,768,752,53179 486EURHEL8,54
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 23:20:00P--4,794,133 429USDPNK4,79
NP I PoOOPmobility19.9. 13:40:548,568,588,583,81152 798EURPAR8,26
NP I PoOParagon AG18.9. 17:29:582,462,522,46-0,8119 272EURGER2,48
NP I PoOPiaggio & C- ------EURMIL2,65
NP I PoOPirelli & C. Rg- ------EURMIL5,45
NP I PoOPolytec Holding19.9. 12:59:233,003,043,04-1,9439 967EURVIE3,10
NP I PoOPorsche Aut Hldg Depository Receipt18.9. 23:20:00P--4,471,39256 255USDPNK4,47
NP I PoOPorsche Preferred Stock19.9. 13:44:3141,3541,3641,351,75227 187EURGER40,64
NP I PoOProgress Werk19.9. 11:46:2830,2031,0031,002,65172EURGER30,60
NP I PoOProliance Intl28.8. 23:20:00P--0,000,004 875USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA19.9. 13:44:3139,8739,8939,890,96568 117EURPAR39,51
NP I PoORenault Usnp ADR18.9. 23:20:00P--8,710,0013 431USDPNK8,71
NP I PoORieter19.9. 13:02:5298,5098,9098,802,073 705CHFSWX96,80
NP I PoOStandard Motor19.9. 2:04:00P33,0035,0033,360,00232 290USDNYQ33,36
NP I PoOStomil Sanok19.9. 13:44:1521,0021,0521,05-0,471 586PLNWSE21,15
NP I PoOStoneridge19.9. 2:04:01P5,2019,7712,440,00714 566USDNYQ12,44
NP I PoOSUBARU Unsp ADR18.9. 23:20:00P--8,450,60175 337USDPNK8,45
NP I PoOSuperior Inds19.9. 2:04:00P2,903,752,890,0084 546USDNYQ2,89
NP I PoOSUZUKI MOTOR Depository Receipt18.9. 23:20:00P--43,520,6714 425USDPNK43,52
NP I PoOTesla Inc19.9. 13:44:54P234,40234,45234,343,14856 014USDNSQ227,20
NP I PoOThor Industries19.9. 11:38:35P106,91112,00108,013,2616USDNYQ104,60
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 853,50
NP I PoOToyota Caetano19.9. 12:37:415,055,555,050,00200EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt18.9. 23:20:00P--75,320,211 295USDPNK75,32
NP I PoOToyota Motor- ------JPYTYO2 485,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,31
NP I PoOVolkswagen19.9. 13:44:09100,80101,00100,902,5434 993EURGER98,40
NP I PoOVolkswagen Preferred Stock13.9. 15:51:142 334,002 414,002 360,000,000CZKPSE-KOBOS2 360,00
NP I PoOWinnebago Inds19.9. 12:54:01P58,4961,9459,432,48100USDNYQ57,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP