Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117811792,43
KB11061107-0,54
PKN128,4128,420,03
Msft397,6397,650,53
Nokia7,2767,2821,45
IBM247,32247,70,49
Mercedes-Benz Group AG54,2954,32-0,98
PFE26,6626,670,30
16.03.2026 12:21:53
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 11:56:06
Volkswagen (VOWG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
90,25 -0,93 -0,85 765 686
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Volkswagen - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.3. 18:01:103,423,743,421,1850PLNWSE3,40
NP I PoOAC SPOLKA AKCYJN16.3. 9:22:2522,3022,5022,30-0,45283PLNWSE22,40
NP I PoOAirboss Of Amer- ------CADTOR6,44
NP I PoOAutoliv16.3. 12:09:10P103,61103,74103,670,7473USDNYQ102,91
NP I PoOBMW16.3. 12:16:4580,3880,4080,40-1,11214 345EURGER81,30
NP I PoOBMW Preferred Stock16.3. 12:16:3880,2580,3580,30-1,4112 535EURGER81,45
NP I PoOBORGWARNER16.3. 11:43:52P50,5751,2150,560,001USDNYQ50,56
NP I PoOBRIDGESTONE Depository Receipt13.3. 22:20:00P--10,36-2,36215 625USDPNK10,36
NP I PoOBYD- ------HKDHKG96,75
NP I PoOBYD Depository Receipt13.3. 22:20:00P--12,28-0,89975 910USDPNK12,28
NP I PoOCarroll Shelby12.3. 22:20:00P--0,1428,6413 800USDPNK,14
NP I PoOCGEM Depository Receipt13.3. 22:20:00P--16,89-1,67211 208USDPNK16,89
NP I PoOContinental AG16.3. 12:15:5661,3861,4261,40-1,2254 503EURGER62,16
NP I PoOContinental AG Depository Receipt13.3. 22:20:00P--7,10-0,4269 216USDPNK7,10
NP I PoODana Holding14.3. 1:04:00P31,4233,0031,380,001 394 067USDNYQ31,38
NP I PoODauch Corporation16.3. 12:06:27P5,115,295,200,391 010USDNYQ5,18
NP I PoODebica16.3. 12:14:1883,3083,7083,30-0,83241PLNWSE84,00
NP I PoODENSO- ------JPYTYO1 937,50
NP I PoOElringklinger AG16.3. 12:16:404,514,594,58-0,4311 042EURGER4,60
NP I PoOFaurecia16.3. 12:14:209,599,619,60-1,08114 591EURPAR9,70
NP I PoOFFP16.3. 11:58:5662,7063,2062,90-0,941 369EURPAR63,50
NP I PoOFord Motor16.3. 12:16:11P11,7211,7411,740,6010 935USDNYQ11,67
NP I PoOFuji Heavy Inds- ------JPYTYO2 624,50
NP I PoOGeely Auto- ------HKDHKG17,40
NP I PoOGENERAL MOTORS16.3. 12:09:29P72,6173,2872,800,571 169USDNYQ72,39
NP I PoOGentex Corp14.3. 1:00:00P20,8525,5820,970,001 845 255USDNSQ20,97
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.3. 12:16:33P27,4730,0528,482,3710USDNSQ27,82
NP I PoOGrammer AG16.3. 10:55:296,907,107,101,431 359EURGER7,00
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin16.3. 11:15:490,230,240,24-0,836 477PLNWSE,24
NP I PoOHarley Davidson16.3. 12:11:49P17,6118,0617,780,85351USDNYQ17,63
NP I PoOHWA AG12.3. 10:41:323,403,643,50-0,571 416EURGER3,52
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,93
NP I PoOLear16.3. 10:26:41P99,23182,65115,010,74939USDNYQ114,16
NP I PoOLinamar Corp- ------CADTOR87,11
NP I PoOMagna Intl- ------CADTOR75,59
NP I PoOMahindra Mahndra Depository Receipt16.3. 12:06:4133,1033,4033,102,163 464USDLIB32,40
NP I PoOMazda Motor- ------JPYTYO1 144,00
NP I PoOMazda Motor Depository Receipt13.3. 22:20:00P--3,54-2,2152 066USDPNK3,54
NP I PoOMercedes-Benz Group AG16.3. 12:16:4354,2954,3254,31-0,98322 800EURGER54,85
NP I PoOMGI Coutier SA16.3. 12:16:247,027,147,062,0212 785EURPAR6,92
NP I PoOMichelin Rg16.3. 12:16:4229,6229,6329,62-0,13194 012EURPAR29,66
NP I PoOMITSUBISHI MOTOR- ------JPYTYO363,80
NP I PoOModine16.3. 12:14:55P184,19192,68190,100,8378USDNYQ188,54
NP I PoONISSAN MOTOR- ------JPYTYO364,60
NP I PoONISSAN MOTOR Depository Receipt13.3. 22:20:00P--4,50-4,66217 642USDPNK4,50
NP I PoONokian Renkaat16.3. 11:20:329,369,389,370,00130 585EURHEL9,37
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information13.3. 22:20:00P--5,31-4,32940USDPNK5,31
NP I PoOOPmobility16.3. 12:10:2614,5514,5914,54-2,0235 501EURPAR14,84
NP I PoOParagon AG16.3. 9:02:371,771,881,78-6,07132EURGER1,85
NP I PoOPiaggio & C- ------EURMIL1,64
NP I PoOPirelli & C. Rg- ------EURMIL5,75
NP I PoOPolytec Holding16.3. 11:33:483,513,553,52-0,567 542EURVIE3,54
NP I PoOPorsche Aut Hldg Depository Receipt13.3. 22:20:00P--3,63-2,94439 120USDPNK3,63
NP I PoOPorsche Preferred Stock16.3. 12:15:3832,0032,0232,00-0,9696 895EURGER32,31
NP I PoOProgress Werk16.3. 10:06:0324,4025,0024,805,08472EURGER24,00
NP I PoOQingling Motors- ------HKDHKG,97
NP I PoORenault SA16.3. 12:16:3028,3928,4128,40-0,25274 425EURPAR28,47
NP I PoORenault Usnp ADR13.3. 22:20:00P--6,53-1,66276 561USDPNK6,53
NP I PoORieter16.3. 11:46:173,153,173,15-1,7288 750CHFSWX3,21
NP I PoOStandard Motor16.3. 12:00:05P36,0037,0036,420,0318USDNYQ36,41
NP I PoOStomil Sanok16.3. 12:15:5620,8021,0021,00-0,94363PLNWSE21,20
NP I PoOStoneridge14.3. 1:04:00P5,466,305,790,00648 282USDNYQ5,79
NP I PoOSUBARU Unsp ADR13.3. 22:20:00P--8,12-3,12324 118USDPNK8,12
NP I PoOSUZUKI MOTOR Depository Receipt13.3. 22:20:00P--48,97-3,7452 750USDPNK48,97
NP I PoOTesla Inc16.3. 12:16:43P394,95395,20395,050,98242 711USDNSQ391,20
NP I PoOThor Industries14.3. 1:04:00P81,0092,0082,340,00714 386USDNYQ82,34
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 693,50
NP I PoOToyota Caetano16.3. 11:30:136,957,307,300,001EURLIS7,30
NP I PoOTOYOTA INDS Depository Receipt13.3. 14:37:44P--129,000,3710USDPNK128,52
NP I PoOToyota Motor- ------JPYTYO3 774,00
NP I PoOVolkswagen16.3. 12:13:5190,1590,2590,20-0,6629 538EURGER90,80
NP I PoOVolkswagen Preferred Stock16.3. 9:02:332 200,002 214,502 228,50-0,80143CZKPSE-KOBOS2 246,50
NP I PoOWinnebago Inds14.3. 1:04:00P33,9936,9833,870,00526 668USDNYQ33,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP