Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120812090,67
KB12531254-0,48
PKN108,14108,163,05
Msft448,59448,98-6,79
Nokia5,2625,274-6,52
IBM317,72318,558,11
Mercedes-Benz Group AG57,857,810,70
PFE25,9425,960,39
29.01.2026 15:05:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 11:27:40
Volkswagen (VOWG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
104,20 1,46 1,50 485 805
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Volkswagen - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com27.1. 18:01:00-3,803,222,55515PLNWSE3,14
NP I PoOAC SPOLKA AKCYJN29.1. 14:44:2822,5022,7022,50-2,601 695PLNWSE23,10
NP I PoOAirboss Of Amer- ------CADTOR4,75
NP I PoOAmer Axle & Manu29.1. 14:44:17P8,018,178,141,2443USDNYQ8,04
NP I PoOAutoliv29.1. 14:57:27P127,32127,46127,420,9311 138USDNYQ126,25
NP I PoOBMW29.1. 15:00:4987,3887,4487,400,46286 951EURGER87,00
NP I PoOBMW Preferred Stock29.1. 14:58:0586,8586,9586,950,2969 806EURGER86,70
NP I PoOBORGWARNER29.1. 13:05:45P48,0148,6548,280,001USDNYQ48,28
NP I PoOBRIDGESTONE Depository Receipt29.1. 14:05:00P--11,22-0,72514 930USDPNK11,30
NP I PoOBYD- ------HKDHKG102,80
NP I PoOBYD Depository Receipt29.1. 14:46:11P--12,90-0,851 340 780USDPNK13,01
NP I PoOCarroll Shelby22.12. 23:20:00P--0,00-15,381 000USDPNK,00
NP I PoOCGEM Depository Receipt28.1. 23:20:00P--18,580,4188 965USDPNK18,58
NP I PoOContinental AG29.1. 14:58:0467,0067,0467,040,72100 043EURGER66,56
NP I PoOContinental AG Depository Receipt28.1. 23:20:00P--7,97-2,0920 182USDPNK7,97
NP I PoODana Holding29.1. 2:04:00P29,0129,4129,150,001 458 445USDNYQ29,15
NP I PoODebica29.1. 14:47:5284,3084,6084,50-0,24682PLNWSE84,70
NP I PoODENSO- ------JPYTYO2 096,50
NP I PoOElringklinger AG29.1. 14:07:064,214,244,20-1,5222 285EURGER4,27
NP I PoOFaurecia29.1. 15:00:3014,0614,0814,07-0,5778 254EURPAR14,15
NP I PoOFFP29.1. 14:46:5273,0073,4073,20-0,411 501EURPAR73,50
NP I PoOFord Motor29.1. 15:00:14P13,8313,8413,840,1364 430USDNYQ13,82
NP I PoOFuji Heavy Inds- ------JPYTYO3 195,00
NP I PoOGeely Auto- ------HKDHKG16,74
NP I PoOGENERAL MOTORS29.1. 15:00:42P85,6085,7085,700,9416 138USDNYQ84,90
NP I PoOGentex Corp29.1. 14:22:49P23,4125,0024,082,16303USDNSQ23,57
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.1. 14:31:48P35,3037,0636,822,162 625USDNSQ36,04
NP I PoOGrammer AG29.1. 14:26:316,206,256,252,461 634EURGER6,10
NP I PoOGreat Wall Motor- ------HKDHKG13,43
NP I PoOGroclin29.1. 14:48:280,240,240,24-5,6036 545PLNWSE,25
NP I PoOHarley Davidson29.1. 14:54:45P19,8319,9519,900,101 230USDNYQ19,88
NP I PoOHWA AG28.1. 15:38:133,233,453,370,9082EURGER3,34
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,17
NP I PoOLear29.1. 13:01:11P116,08127,49119,00-0,283USDNYQ119,33
NP I PoOLinamar Corp- ------CADTOR87,12
NP I PoOMagna Intl- ------CADTOR70,95
NP I PoOMahindra Mahndra Depository Receipt29.1. 14:51:1836,9037,1036,90-1,864 612USDLIB37,60
NP I PoOMazda Motor- ------JPYTYO1 117,00
NP I PoOMazda Motor Depository Receipt29.1. 14:05:00P--3,630,1790 136USDPNK3,62
NP I PoOMercedes-Benz Group AG29.1. 15:00:4657,8057,8157,810,70871 372EURGER57,41
NP I PoOMGI Coutier SA29.1. 14:09:497,888,007,96-0,501 645EURPAR8,00
NP I PoOMichelin Rg29.1. 15:00:0731,2731,2831,280,90293 361EURPAR31,00
NP I PoOMITSUBISHI MOTOR- ------JPYTYO359,00
NP I PoOModine29.1. 15:00:56P166,50167,46166,5013,3477 205USDNYQ146,90
NP I PoONISSAN MOTOR- ------JPYTYO361,30
NP I PoONISSAN MOTOR Depository Receipt29.1. 14:29:52P--4,59-2,13146 068USDPNK4,69
NP I PoONokian Renkaat29.1. 14:02:0810,9410,9610,95-1,44437 546EURHEL11,11
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information29.1. 14:00:03P--6,51-1,53633USDPNK6,61
NP I PoOOPmobility29.1. 14:55:2916,5116,5516,522,1640 604EURPAR16,17
NP I PoOParagon AG29.1. 11:50:181,811,921,85-3,65506EURGER1,86
NP I PoOPiaggio & C- ------EURMIL1,77
NP I PoOPirelli & C. Rg- ------EURMIL6,19
NP I PoOPolytec Holding29.1. 14:12:344,054,094,08-0,4925 049EURVIE4,10
NP I PoOPorsche Aut Hldg Depository Receipt29.1. 14:00:02P--4,290,23109 123USDPNK4,28
NP I PoOPorsche Preferred Stock29.1. 14:58:3036,5236,5536,550,77133 369EURGER36,27
NP I PoOProgress Werk28.1. 9:02:1526,8027,2026,80-0,741EURGER27,00
NP I PoOQingling Motors- ------HKDHKG1,23
NP I PoORenault SA29.1. 15:00:1831,8031,8231,81-0,19237 110EURPAR31,87
NP I PoORenault Usnp ADR28.1. 23:20:00P--7,550,0027 579USDPNK7,55
NP I PoORieter29.1. 14:50:553,303,323,32-1,49155 038CHFSWX3,37
NP I PoOStandard Motor29.1. 13:00:00P39,1541,0040,141,5775USDNYQ39,52
NP I PoOStomil Sanok29.1. 15:00:5123,6023,8023,600,4311 544PLNWSE23,50
NP I PoOStoneridge29.1. 10:33:25P6,217,576,73-0,151USDNYQ6,74
NP I PoOSUBARU Unsp ADR28.1. 23:20:00P--10,43-0,76145 983USDPNK10,43
NP I PoOSUZUKI MOTOR Depository Receipt28.1. 23:20:00P--53,45-2,4143 403USDPNK53,45
NP I PoOTesla Inc29.1. 15:00:47P438,23438,39438,261,581 807 514USDNSQ431,46
NP I PoOThor Industries29.1. 13:06:00P63,38120,73111,870,006USDNYQ111,87
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 569,00
NP I PoOToyota Caetano29.1. 11:30:066,356,606,600,0010EURLIS6,60
NP I PoOTOYOTA INDS Depository Receipt28.1. 23:20:00P--128,061,4563 817USDPNK128,06
NP I PoOToyota Motor- ------JPYTYO3 347,00
NP I PoOVolkswagen29.1. 14:58:05104,50104,70104,601,6524 240EURGER102,90
NP I PoOVolkswagen Preferred Stock29.1. 11:06:192 496,502 559,002 490,50-1,258CZKPSE-KOBOS2 522,00
NP I PoOWinnebago Inds29.1. 14:32:45P45,2948,4745,98-0,2844USDNYQ46,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP