Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,16
KB1,04
PKN67,867,88-1,08
Msft407,45407,491,60
Nokia3,40953,5365-1,30
IBM180,34180,76-1,34
Mercedes-Benz Group AG74,1474,16-0,19
PFE26,2626,270,02
23.04.2024 20:09:46
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2024 20:02:44
Viral Genetics Inc, Ordinary, US 'Other OTC' and Grey Market (VRALD.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 0,00 0,00 10 878 963
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Viral Genetics Inc, Ordinary, US 'Other OTC' and Grey Market - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.4. 17:35:001,952,001,98-0,9057 815EURPAR2,00
NP I PoOAbbott Labs23.4. 20:09:35107,90107,91107,880,761 704 565USDNYQ107,07
NP I PoOActive Biotech23.4. 18:00:000,530,550,55-1,61207 044SEKSTO,56
NP I PoOAddex Pharmaceut23.4. 17:30:490,130,140,14-12,011 412 204CHFSWX,15
NP I PoOAlkermes23.4. 20:09:5724,4924,5024,501,77625 182USDNSQ24,07
NP I PoOAllergy Ther23.4. 16:03:340,030,030,033,57947 500GBPLSE,03
NP I PoOAlliance Pharma23.4. 17:35:270,350,360,36-1,801 069 823GBPLSE,36
NP I PoOAmgen Inc23.4. 20:09:57274,00274,04274,050,791 115 312USDNSQ271,91
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,92
NP I PoOAstellas Pharma- ------JPYTYO1 476,00
NP I PoOAstellas Pharma Depository Receipt23.4. 20:05:53--9,50-0,31340 928USDPNK9,53
NP I PoOAstra Zeneca23.4. 17:35:27112,66112,70112,680,162 429 557GBPLSE112,50
NP I PoOBasilea Pharm23.4. 17:30:4941,2541,4041,250,8642 517CHFSWX40,90
NP I PoOBausch Health Rg- ------CADTOR11,58
NP I PoOBavarian Nordic23.4. 16:59:38151,00151,10151,100,67339 056DKKCPH150,10
NP I PoOBayer AG23.4. 17:36:3527,3427,3527,350,113 055 329EURGER27,32
NP I PoOBayer AG Depository Receipt23.4. 20:09:41--7,360,021 455 381USDPNK7,36
NP I PoOBB Biotech AG23.4. 17:30:4941,2541,4041,600,97101 964CHFSWX41,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,83
NP I PoOBiofrontera22.4. 17:22:000,330,350,363,4713 534EURGER,35
NP I PoOBiogen Idec23.4. 20:09:41194,30194,40194,190,04630 246USDNSQ194,11
NP I PoOBiogened22.4. 17:59:1424,8025,0025,800,00109PLNWSE25,80
NP I PoOBIOMED-LUBLIN23.4. 18:00:504,924,934,93-1,60147 349PLNWSE5,01
NP I PoOBiotec Pharmacon- ------NOKOSL26,15
NP I PoOBiotest AG15.4. 13:30:0241,2041,8042,401,4428EURGER41,80
NP I PoOBiotest AG Preferred Stock17.4. 9:02:1528,7029,2028,50-1,041EURGER28,80
NP I PoOBiotika23.4. 15:44:5523,2025,0023,20-4,1310EURBRA24,20
NP I PoOBioton23.4. 18:00:523,503,503,50-0,5730 000PLNWSE3,52
NP I PoOBoiron SA23.4. 17:35:2933,8034,3534,050,591 189EURPAR33,85
NP I PoOBristol Myers23.4. 20:09:3749,2349,2449,250,213 948 909USDNYQ49,14
NP I PoOCellectis23.4. 17:35:272,372,502,42-1,4355 187EURPAR2,46
NP I PoOClinuvel SpADR23.4. 19:29:41--9,483,1614 197USDPNK9,19
NP I PoOCodexis23.4. 20:09:122,942,952,942,80106 736USDNSQ2,86
NP I PoOCumberland Ph23.4. 20:09:581,621,701,662,472 515USDNSQ1,62
NP I PoOCytoTools23.4. 9:32:430,440,510,441,86239EURGER,47
NP I PoOEisai- ------JPYTYO6 092,00
NP I PoOEli Lilly23.4. 20:09:41744,14744,98744,501,80928 450USDNYQ731,33
NP I PoOEmergent Bio23.4. 20:09:442,282,292,295,79542 065USDNYQ2,16
NP I PoOEvolva Hldg Rg23.4. 17:30:490,941,011,017,227 450CHFSWX,94
NP I PoOExelixis23.4. 20:09:3723,3923,4023,392,27985 677USDNSQ22,87
NP I PoOFAES FARMA- ------EURMCE3,18
NP I PoOFutura Medical23.4. 17:35:240,360,360,36-0,14348 901GBPLSE,36
NP I PoOGalapagos23.4. 17:35:0227,3627,6627,560,80-EURBRU27,34
NP I PoOGenoway23.4. 16:53:133,853,943,941,036 056EURPAR3,90
NP I PoOGenus23.4. 17:35:0617,4817,5217,501,39132 483GBPLSE17,26
NP I PoOGilead Sciences23.4. 20:09:4367,3067,3167,270,482 317 065USDNSQ66,95
NP I PoOGrifols -A-- ------EURMCE8,23
NP I PoOGrifols-B-- ------EURMCE5,89
NP I PoOGSK Rg23.4. 17:35:0816,5116,5216,510,703 326 665GBPLSE16,40
NP I PoOGuerbet SA23.4. 17:36:2034,8035,4535,252,6211 790EURPAR34,35
NP I PoOHikma Pharma23.4. 17:35:1618,1818,2018,190,06295 948GBPLSE18,18
NP I PoOHybrigenics23.4. 15:36:530,010,010,010,85125 160EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,00
NP I PoOImmupharma23.4. 17:00:250,020,020,02-8,33732 838GBPLSE,02
NP I PoOInnate Pharma23.4. 17:35:102,172,272,264,3979 753EURPAR2,17
NP I PoOIpsen23.4. 17:35:05111,20112,40111,40-0,9872 843EURPAR112,50
NP I PoOJazz Pharma23.4. 20:09:27109,53109,67109,530,64170 389USDNSQ108,83
NP I PoOJohnson&Johnson23.4. 20:09:46150,37150,40150,360,834 657 203USDNYQ149,12
NP I PoOKuros Bioscienc N23.4. 17:30:497,067,107,11-12,44600 553CHFSWX8,12
NP I PoOMABION23.4. 18:00:5116,8016,9216,940,5913 824PLNWSE16,84
NP I PoOMedigene N23.4. 17:38:191,751,801,72-12,47114 079EURGER1,92
NP I PoOMerck23.4. 20:09:36127,05127,06127,050,083 515 557USDNYQ126,94
NP I PoOMerck KGaA23.4. 17:35:14154,25154,35153,654,03503 255EURGER147,70
NP I PoOMesoblast- ------AUDASX,80
NP I PoOMultiCell Techn16.4. 23:20:00--0,00-99,008 502 000USDPNK,00
NP I PoOMyriad Genetics23.4. 20:09:3918,9118,9318,932,38198 393USDNSQ18,49
NP I PoONanoLogix8.4. 23:20:00--0,000,002 083USDPNK,00
NP I PoONektar Therap23.4. 20:10:001,401,411,413,31671 793USDNSQ1,36
NP I PoONEL ASA- ------NOKOSL4,68
NP I PoONeurocrine Bios23.4. 20:09:23139,42139,62139,524,38827 455USDNSQ133,66
NP I PoONewron Pharma23.4. 17:30:496,936,997,00-2,5131 616CHFSWX7,18
NP I PoONovartis AG23.4. 17:39:2989,0489,0688,941,817 437 117CHFVTX87,36
NP I PoONovo Nord Br/Rg-B23.4. 16:59:45889,60889,90891,301,831 866 808DKKCPH875,30
NP I PoONutex Rg-E23.4. 16:33:20--13,90-2,8060 500HUFBUD13,90
NP I PoOOpus Global Nyrt23.4. 17:07:02--400,000,00198 573HUFBUD400,00
NP I PoOOrion23.4. 17:00:0033,7533,8533,751,206 609EURHEL33,35
NP I PoOOrion23.4. 17:00:0033,1733,1933,120,36201 846EURHEL33,00
NP I PoOOxford Biomedica Rg23.4. 17:35:072,152,162,151,18665 088GBPLSE2,13
NP I PoOPfizer23.4. 20:09:4526,2626,2726,270,0213 310 880USDNYQ26,26
NP I PoOPhotocure- ------NOKOSL54,40
NP I PoOPhylogica- ------AUDASX,09
NP I PoOREAD-GENE22.4. 17:59:145,325,525,520,0025PLNWSE5,52
NP I PoORecordati- ------EURMIL51,10
NP I PoORichter Gedeon23.4. 17:14:46--8 960,003,58258 057HUFBUD8 960,00
NP I PoORoche Holding AG23.4. 17:37:39229,70229,80229,701,731 416 945CHFVTX225,80
NP I PoORoche Holding AG23.4. 17:30:49248,60249,00250,202,4646 819CHFSWX244,20
NP I PoORoche Holding AG Depository Receipt23.4. 20:09:39--31,371,491 017 259USDPNK30,91
NP I PoOSanofi23.4. 17:36:4688,0089,0088,850,771 062 952EURPAR88,17
NP I PoOStem Cells Spin23.4. 18:00:110,470,490,500,0050PLNWSE,50
NP I PoOTakeda Pharm- ------JPYTYO4 128,00
NP I PoOTeva23.4. 15:30:00--11,61-1,194USDPNK11,75
NP I PoOThrombogenics NV23.4. 17:38:170,000,000,000,0031 556 637EURBRU,00
NP I PoOTransgene SA23.4. 17:35:021,321,331,32-0,6015 316EURPAR1,33
NP I PoOUCB SA23.4. 17:35:04121,50123,50121,75-0,20184 505EURBRU122,00
NP I PoOUtd Therapeut23.4. 20:08:36236,16236,49236,320,97201 501USDNSQ234,06
NP I PoOVertex Pharma23.4. 20:09:26404,89405,15405,001,27395 501USDNSQ399,92
NP I PoOVirbac SA23.4. 17:35:17355,00364,50359,000,565 989EURPAR357,00
NP I PoOZentiva23.4. 15:44:5530,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP