Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft507,48507,55-0,49
Nokia4,0614,255-0,15
IBM281,89281,98-0,97
Mercedes-Benz Group AG50,9250,93-1,05
PFE24,924,912,64
22.07.2025 19:36:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2025 12:31:17
Vertex Pharma (VRTX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
393,95 -0,75 -2,95 6 699
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vertex Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.7. 17:35:101,191,211,20-1,80268 186EURPAR1,22
NP I PoOAbbott Labs22.7. 19:35:27125,05125,06125,070,523 763 661USDNYQ124,42
NP I PoOActive Biotech22.7. 18:00:000,210,210,21-1,443 171 469SEKSTO,21
NP I PoOAddex Pharmaceut22.7. 17:31:390,060,060,061,3894 393CHFSWX,06
NP I PoOAlkermes22.7. 19:35:1527,0327,0427,041,411 307 002USDNSQ26,66
NP I PoOAllergy Ther22.7. 17:35:040,080,080,080,00606 281GBPLSE,08
NP I PoOAmgen Inc22.7. 19:35:08302,86303,03302,952,391 257 864USDNSQ295,87
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,48
NP I PoOAstellas Pharma- ------JPYTYO1 448,50
NP I PoOAstellas Pharma Depository Receipt22.7. 19:32:08--9,67-1,0034 288USDPNK9,77
NP I PoOAstra Zeneca22.7. 17:35:21103,50103,54103,521,171 082 180GBPLSE102,32
NP I PoOAtos SA22.7. 16:05:290,010,010,010,00370 797EURPAR,01
NP I PoOBasilea Pharm22.7. 17:31:3954,2054,0053,900,5619 347CHFSWX53,60
NP I PoOBausch Health Rg- ------CADTOR8,68
NP I PoOBavarian Nordic22.7. 16:59:42184,80185,00185,450,43173 003DKKCPH184,65
NP I PoOBayer AG22.7. 17:41:4427,8127,8227,810,911 882 435EURGER27,56
NP I PoOBayer AG Depository Receipt22.7. 19:30:16--8,142,131 059 759USDPNK7,97
NP I PoOBB Biotech AG22.7. 17:31:39-32,4532,45-0,1575 388CHFSWX32,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec22.7. 19:34:31126,66126,80126,733,30489 877USDNSQ122,68
NP I PoOBiogened22.7. 18:00:3825,2026,2025,20-7,35710PLNWSE27,20
NP I PoOBIOMED-LUBLIN22.7. 18:01:185,045,055,04-0,9816 355PLNWSE5,09
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika22.7. 15:45:209,0010,0013,000,00-EURBRA13,00
NP I PoOBioton22.7. 18:01:204,114,144,15-0,246 277PLNWSE4,16
NP I PoOBoiron SA22.7. 17:35:1121,8522,0021,950,00297EURPAR21,95
NP I PoOBristol Myers22.7. 19:36:0047,8247,8347,832,444 457 266USDNYQ46,69
NP I PoOCellectis22.7. 17:35:061,521,541,530,5338 007EURPAR1,52
NP I PoOClinuvel SpADR22.7. 17:51:39--8,003,16501USDPNK7,75
NP I PoOCodexis22.7. 19:35:103,003,013,015,81405 994USDNSQ2,84
NP I PoOCumberland Ph22.7. 19:27:543,423,533,42-2,2916 866USDNSQ3,50
NP I PoOEisai- ------JPYTYO3 948,00
NP I PoOEli Lilly22.7. 19:35:58774,65775,21774,781,651 359 073USDNYQ762,18
NP I PoOEmergent Bio22.7. 19:35:157,037,047,031,30373 100USDNYQ6,94
NP I PoOEvolva Hldg Rg22.7. 17:31:391,081,101,10-1,79330CHFSWX1,12
NP I PoOExelixis22.7. 19:35:3844,5244,5544,540,631 081 828USDNSQ44,26
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical22.7. 17:18:510,120,120,137,64418 015GBPLSE,12
NP I PoOGalapagos22.7. 17:36:0427,8028,3027,924,65-EURBRU26,68
NP I PoOGenoway22.7. 17:35:272,932,982,98-3,8710 618EURPAR3,10
NP I PoOGenus22.7. 17:35:2024,1524,2524,200,4172 255GBPLSE24,10
NP I PoOGilead Sciences22.7. 19:35:48110,47110,50110,492,041 731 972USDNSQ108,28
NP I PoOGrifols -A-- ------EURMCE11,84
NP I PoOGrifols-B-- ------EURMCE8,53
NP I PoOGSK Rg22.7. 17:35:3013,4713,4813,480,265 666 483GBPLSE13,44
NP I PoOGuerbet SA22.7. 17:35:2921,4521,6521,500,238 538EURPAR21,45
NP I PoOHikma Pharma22.7. 17:35:0019,8419,8619,85-0,65274 430GBPLSE19,98
NP I PoOChina Pharm- ------HKDHKG9,00
NP I PoOCHUGAI PHARM Depository Receipt22.7. 19:33:37--23,09-1,9595 558USDPNK23,55
NP I PoOImmupharma22.7. 17:20:290,020,020,02-3,533 797 868GBPLSE,02
NP I PoOInnate Pharma22.7. 17:35:301,621,651,650,2471 134EURPAR1,64
NP I PoOIpsen22.7. 17:35:10105,50106,10106,00-0,3854 967EURPAR106,40
NP I PoOJazz Pharma22.7. 19:35:13114,80115,09114,922,02353 915USDNSQ112,65
NP I PoOJohnson&Johnson22.7. 19:35:17166,80166,82166,811,493 974 218USDNYQ164,36
NP I PoOKuros Bioscienc N22.7. 17:31:3927,5227,5427,54-1,29100 380CHFSWX27,90
NP I PoOMABION22.7. 18:01:199,479,509,500,3221 903PLNWSE9,47
NP I PoOMerck22.7. 19:35:5281,5681,5781,572,855 064 792USDNYQ79,31
NP I PoOMerck KGaA22.7. 17:36:16108,95109,00108,95-0,77883 452EURGER109,80
NP I PoOMesoblast- ------AUDASX2,31
NP I PoOMultiCell Techn18.7. 23:20:00--0,000,00550USDPNK,00
NP I PoOMyriad Genetics22.7. 19:35:454,534,544,541,91468 059USDNSQ4,45
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,71
NP I PoONeurocrine Bios22.7. 19:34:33132,75132,90132,840,77176 533USDNSQ131,83
NP I PoONewron Pharma22.7. 17:31:396,927,156,994,3329 505CHFSWX6,70
NP I PoONovartis AG22.7. 17:32:13--92,150,662 288 846CHFVTX91,55
NP I PoONovo Nord Br/Rg-B22.7. 16:59:54422,65422,85423,903,164 210 339DKKCPH410,90
NP I PoONutex Rg-E22.7. 16:10:19--16,802,75124 026HUFBUD16,80
NP I PoOOpus Global Nyrt22.7. 17:05:25--586,00-1,51104 290HUFBUD586,00
NP I PoOOrion22.7. 17:00:0069,1069,3069,200,448 718EURHEL68,90
NP I PoOOrion22.7. 17:00:0069,4569,5569,700,58199 683EURHEL69,30
NP I PoOOxford Biomedica Rg22.7. 17:35:043,743,753,74-0,2750 551GBPLSE3,75
NP I PoOPfizer22.7. 19:36:0024,9024,9124,902,6422 226 346USDNYQ24,26
NP I PoOPhotocure- ------NOKOSL62,80
NP I PoOPhylogica- ------AUDASX1,39
NP I PoOREAD-GENE22.7. 18:00:384,945,205,220,38132PLNWSE5,20
NP I PoORecordati- ------EURMIL52,00
NP I PoORichter Gedeon22.7. 17:05:20--10 260,00-0,19101 599HUFBUD10 260,00
NP I PoORoche Holding AG22.7. 17:37:56--254,10-0,59687 221CHFVTX255,60
NP I PoORoche Holding AG22.7. 17:31:39267,60-267,80-0,8119 030CHFSWX270,00
NP I PoORoche Holding AG Depository Receipt22.7. 19:35:52--40,050,65872 734USDPNK39,79
NP I PoOSanofi22.7. 17:37:4982,4083,0082,550,301 412 378EURPAR82,30
NP I PoOStem Cells Spin22.7. 18:00:400,280,300,28-8,5021 600PLNWSE,31
NP I PoOTakeda Pharm- ------JPYTYO4 341,00
NP I PoOTeva22.7. 19:17:13--14,00-21,35904USDPNK17,80
NP I PoOTransgene SA22.7. 17:25:320,800,800,80-1,7313 737EURPAR,81
NP I PoOUCB SA22.7. 17:35:26170,00176,00172,55-0,43169 612EURBRU173,30
NP I PoOUtd Therapeut22.7. 19:35:55298,03298,48298,481,83141 617USDNSQ293,12
NP I PoOVertex Pharma22.7. 19:36:00468,90469,17469,042,30442 536USDNSQ458,49
NP I PoOVirbac SA22.7. 17:35:28354,00360,00356,501,715 345EURPAR350,50
NP I PoOZentiva22.7. 15:45:2030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.7. 19:41:3423 069,47-0,4823 180,0621.07.2025
Zdroj: BCPP