Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN48,348,35-3,55
Msft-1,24
Nokia3,4513,5215-2,38
IBM-1,73
Daimler AG45,7445,755-1,98
PFE-0,52
19.09.2020 1:06:28
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2020 21:59:37
Vertex Pharma (VRTX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
265,43 -2,23 -6,04 1 475 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vertex Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science18.9. 17:35:2812,8012,9612,84-2,28171 435EURPAR12,84
NP I PoOAbbott Labs19.9. 0:35:56--106,510,197 622 429USDNYQ106,66
NP I PoOActive Biotech18.9. 18:00:022,222,232,233,24641 247SEKSTO2,23
NP I PoOAddex Pharmaceut18.9. 17:30:532,002,041,99-2,9311 509CHFSWX2,05
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH1 985,00
NP I PoOAlkermes18.9. 23:20:00--18,03-2,284 053 175USDNSQ18,45
NP I PoOAllergy Ther18.9. 17:27:020,180,180,18-3,82600GBPLSE,18
NP I PoOAlliance Pharma18.9. 17:35:280,730,740,740,56279 349GBPLSE,74
NP I PoOAmgen Inc18.9. 23:40:11--248,50-0,156 042 442USDNSQ248,08
NP I PoOAntibiotice SA18.9. 16:28:210,510,520,520,9757 021RONBUH,52
NP I PoOAntigenics10.9. 23:19:58--0,010,0013 700USDPNK,01
NP I PoOAstellas Pharma- ------JPYTYO1 619,00
NP I PoOAstellas Pharma Depository Receipt18.9. 23:20:00--15,450,52100 023USDPNK15,37
NP I PoOAstra Zeneca18.9. 19:28:4787,4587,4786,850,443 209 013GBPLSE86,48
NP I PoOBasilea Pharm18.9. 17:30:5349,0449,1449,001,1651 179CHFSWX49,00
NP I PoOBausch Health Rg- ------CADTOR22,85
NP I PoOBavarian Nordic18.9. 16:59:37210,80211,20212,000,66304 216DKKCPH210,60
NP I PoOBayer AG18.9. 17:35:2257,2357,2657,220,887 344 395EURGER57,22
NP I PoOBayer AG Depository Receipt18.9. 23:20:00--16,940,59172 163USDPNK16,84
NP I PoOBB Biotech AG18.9. 17:30:5368,3568,6068,951,47119 299CHFSWX68,95
NP I PoOBioAlliance18.9. 17:35:250,690,710,690,4377 495EURPAR,69
NP I PoOBiofarm Bucurest18.9. 16:39:340,410,410,41-0,49107 251RONBUH,41
NP I PoOBiofrontera18.9. 16:05:483,713,793,832,138 808EURGER3,75
NP I PoOBiogen Idec19.9. 0:10:27--275,00-0,323 069 215USDNSQ275,37
NP I PoOBiogened18.9. 18:03:5913,3014,5013,400,75216PLNWSE13,30
NP I PoOBIOMED-LUBLIN18.9. 18:04:2114,2014,0014,7024,583 219 094PLNWSE11,80
NP I PoOBiotec Pharmacon- ------NOKOSL59,40
NP I PoOBiotest AG18.9. 17:36:2525,8026,0026,00-3,701 421EURGER27,20
NP I PoOBiotest AG Preferred Stock18.9. 17:29:4125,2025,4025,500,005 045EURGER25,50
NP I PoOBiotika9.9. 11:09:1030,0032,6032,600,00100EURBRA30,00
NP I PoOBioton18.9. 18:04:234,314,324,310,2352 892PLNWSE4,30
NP I PoOBoiron SA18.9. 17:35:0339,90-39,95-2,084 137EURPAR39,95
NP I PoOBristol Myers19.9. 0:35:10--59,45-0,2213 943 682USDNYQ59,40
NP I PoOCellectis18.9. 17:35:2917,1217,2817,260,1239 884EURPAR17,26
NP I PoOClinuvel SpADR18.9. 23:20:00--16,36-0,932 923USDPNK16,51
NP I PoOCodexis18.9. 23:20:00--12,181,42586 097USDNSQ12,01
NP I PoOCumberland Ph18.9. 23:20:00--3,33-1,7714 036USDNSQ3,39
NP I PoOCytoTools18.9. 17:36:0914,4514,8514,80-0,343 037EURGER14,85
NP I PoODechra Pharma18.9. 18:59:4532,2834,0032,52-0,25518 792GBPLSE32,60
NP I PoOEisai Depository Receipt18.9. 23:20:00--91,000,71849USDPNK90,36
NP I PoOEli Lilly19.9. 0:38:55--152,351,1113 210 073USDNYQ152,47
NP I PoOEmergent Bio19.9. 0:30:00--100,59-1,021 396 516USDNYQ101,63
NP I PoOEpigenomics N18.9. 17:36:192,382,502,41-5,86137 057EURGER2,64
NP I PoOEvolva Holding18.9. 17:30:530,240,250,24-2,443 220 071CHFSWX,25
NP I PoOExelixis19.9. 0:38:59--26,78-0,524 136 729USDNSQ26,94
NP I PoOExpedeon Rg18.9. 17:25:112,002,012,000,00117 036EURGER2,00
NP I PoOFAES FARMA- ------EURMCE3,67
NP I PoOFutura Medical18.9. 16:48:460,150,160,162,2495 274GBPLSE,16
NP I PoOGalapagos18.9. 17:35:21117,50118,15117,70-1,22-EURBRU119,15
NP I PoOGenerex Biotechn Rg18.9. 23:20:00--0,255,113 240 131USDPNK,24
NP I PoOGenoway18.9. 17:28:322,182,212,19-8,75135 609EURPAR2,19
NP I PoOGenus18.9. 18:59:3938,5045,0039,46-0,19120 197GBPLSE39,50
NP I PoOGilead Sciences19.9. 1:07:00--65,150,0214 253 440USDNSQ65,04
NP I PoOGlaxoSmithKline18.9. 19:28:4515,2515,2615,16-0,3611 681 462GBPLSE15,21
NP I PoOGrifols -A-- ------EURMCE24,10
NP I PoOGrifols-B-- ------EURMCE14,24
NP I PoOGuerbet SA18.9. 17:35:1527,5528,6028,000,182 807EURPAR27,95
NP I PoOHikma Pharma18.9. 19:28:4926,4926,5126,53-0,07656 951GBPLSE26,39
NP I PoOHybrigenics18.9. 17:35:000,220,230,2221,8510 129 766EURPAR,18
NP I PoOChina Pharm- ------HKDHKG15,74
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOImmupharma18.9. 17:25:380,120,120,12-4,76226 073GBPLSE,13
NP I PoOInfinity18.9. 23:56:49--1,070,92147 780USDNSQ1,09
NP I PoOInnate Pharma18.9. 17:37:453,233,253,24-2,23488 592EURPAR3,31
NP I PoOIpsen18.9. 17:35:1992,7594,0092,85-1,33202 722EURPAR94,10
NP I PoOJazz Pharma18.9. 23:20:00--141,901,258 444 241USDNSQ140,15
NP I PoOJohnson&Johnson19.9. 1:05:29--149,471,3712 173 265USDNYQ147,17
NP I PoOKazia Therape Rg- ------AUDASX,97
NP I PoOKuros Bioscienc N18.9. 17:30:532,352,422,433,4015 347CHFSWX2,43
NP I PoOLundbeck18.9. 16:59:33212,00212,30212,00-0,66434 798DKKCPH213,40
NP I PoOMABION18.9. 18:04:2232,2032,2532,25-3,4430 681PLNWSE33,40
NP I PoOMateon Therapeutics18.9. 23:20:00--0,18-3,0460 162USDPNK,19
NP I PoOMedigene N18.9. 17:36:094,584,644,621,438 975EURGER4,56
NP I PoOMerck19.9. 0:36:27--85,300,2011 744 506USDNYQ85,64
NP I PoOMerck KGaA18.9. 17:35:25127,20127,30126,752,18783 630EURGER124,05
NP I PoOMesoblast- ------AUDASX4,77
NP I PoOMultiCell Techn18.9. 23:20:00--0,000,004 640 990USDPNK,00
NP I PoOMyriad Genetics18.9. 23:20:00--12,933,112 393 653USDNSQ12,54
NP I PoONanoLogix18.9. 23:20:00--0,043,5570 000USDPNK,04
NP I PoONektar Therap18.9. 23:33:26--20,29-0,842 004 834USDNSQ20,34
NP I PoONEL ASA- ------NOKOSL18,93
NP I PoONeurocrine Bios19.9. 0:37:09--103,00-0,221 211 791USDNSQ101,87
NP I PoONewron Pharma18.9. 17:30:531,992,031,960,0028 682CHFSWX1,96
NP I PoONovartis AG18.9. 17:30:5382,7382,7682,930,7710 588 566CHFVTX82,30
NP I PoONovo Nordisk -B-18.9. 16:59:59434,45434,70435,00-0,033 445 907DKKCPH435,00
NP I PoONUTEX18.9. 17:20:0026,0026,2026,200,7767 172HUFBUD26,20
NP I PoOOpus Global Nyrt18.9. 17:20:01234,50235,00242,000,83171 220HUFBUD242,00
NP I PoOOrion18.9. 18:00:0039,7439,7739,891,99614 377EURHEL39,89
NP I PoOOrion18.9. 18:00:0039,5539,7539,400,643 549EURHEL39,15
NP I PoOOxford Biomedica Rg18.9. 18:59:457,979,258,41-0,72203 072GBPLSE8,41
NP I PoOPaion18.9. 17:36:162,422,442,440,8361 735EURGER2,42
NP I PoOPDL BioPharma18.9. 23:20:00--3,343,092 464 176USDNSQ3,24
NP I PoOPfizer19.9. 1:04:24--36,69-0,5230 056 961USDNYQ36,82
NP I PoOPhylogica- ------AUDASX,17
NP I PoOREAD-GENE18.9. 18:03:591,851,921,920,0010PLNWSE1,92
NP I PoORecordati- ------EURMIL44,73
NP I PoOReGeneRx Bio18.9. 23:20:00--0,65-0,3851 821USDPNK,65
NP I PoORichter Gedeon18.9. 17:20:006 600,006 610,006 610,00-1,34935 125HUFBUD6 610,00
NP I PoORoche Holding AG18.9. 17:30:53341,70341,75343,101,843 641 238CHFVTX343,10
NP I PoORoche Holding AG18.9. 17:30:53339,80340,00341,201,7350 542CHFSWX335,40
NP I PoORoche Holding AG Depository Receipt18.9. 23:20:00--46,841,041 974 711USDPNK46,36
NP I PoOSanofi18.9. 17:35:0888,3888,7088,440,475 617 919EURPAR88,03
NP I PoOSanthera18.9. 17:30:536,536,546,540,3154 018CHFSWX6,54
NP I PoOSareum Holdings18.9. 17:25:260,010,010,011,7412 508 357GBPLSE,01
NP I PoOSilence Thera18.9. 17:35:014,624,644,63-4,1419 017GBPLSE4,67
NP I PoOStem Cells Spin18.9. 18:04:011,401,481,48-4,5211PLNWSE1,55
NP I PoOTakeda Pharm- ------JPYTYO3 950,00
NP I PoOTaxus Cardium18.9. 23:20:00--0,08-2,69580 375USDPNK,08
NP I PoOTeva18.9. 23:20:00--7,9014,16102USDPNK6,92
NP I PoOTheratech- ------CADTOR3,25
NP I PoOThrombogenics NV18.9. 17:35:182,532,602,571,3840 093EURBRU2,53
NP I PoOTransgene SA18.9. 17:35:101,361,411,37-1,5958 572EURPAR1,39
NP I PoOUCB SA18.9. 17:37:3196,60100,0099,001,02381 419EURBRU99,00
NP I PoOUtd Therapeut18.9. 23:20:00--105,69-0,92595 813USDNSQ106,67
NP I PoOVertex Pharma19.9. 0:08:59--266,00-2,242 179 516USDNSQ271,46
NP I PoOVifor Pharma Rg18.9. 17:30:53139,85140,00140,052,86482 736CHFVTX136,15
NP I PoOVirbac SA18.9. 17:35:22195,60204,00195,80-2,107 843EURPAR200,00
NP I PoOZentiva25.8. 11:03:1190,00-90,000,002EURBRA90,00
NP I PoOZentiva Bucurest18.9. 15:45:042,943,042,940,68140RONBUH2,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 038,4017.09.2020
NASDAQ 100 Indexvypsat18.9. 23:16:0210 936,98-1,3011 080,9517.09.2020
Zdroj: BCPP