Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,35
KB-5,93
PKN64,7264,783,51
Msft240,31240,33-0,60
Nokia4,50054,6195-0,86
IBM146,31146,340,10
Mercedes-Benz Group AG62,4462,461,67
PFE49,4749,48-0,18
29.11.2022 21:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.11.2022 21:14:09
Vertex Pharma (VRTX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
317,00 0,54 1,70 868 999
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vertex Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science29.11. 17:35:078,728,888,864,9854 445EURPAR8,44
NP I PoOAbbott Labs29.11. 21:15:01105,07105,08105,08-0,293 184 501USDNYQ105,39
NP I PoOActive Biotech29.11. 18:00:001,021,031,03-0,9648 329SEKSTO1,04
NP I PoOAddex Pharmaceut29.11. 17:31:510,130,140,14-0,4362 555CHFSWX,14
NP I PoOAlkermes29.11. 21:14:4824,0524,0824,080,46426 314USDNSQ23,97
NP I PoOAllergy Ther29.11. 17:14:160,130,140,13-5,4696 865GBPLSE,15
NP I PoOAlliance Pharma29.11. 17:35:130,470,470,470,212 180 344GBPLSE,47
NP I PoOAmgen Inc29.11. 21:15:01282,19282,28282,26-0,131 029 528USDNSQ282,62
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,52
NP I PoOAntigenics15.11. 23:20:00--0,009900,00100 800USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO2 142,00
NP I PoOAstellas Pharma Depository Receipt29.11. 21:12:58--15,30-0,6530 997USDPNK15,40
NP I PoOAstra Zeneca29.11. 17:35:07110,58110,62110,600,09918 509GBPLSE110,50
NP I PoOBasilea Pharm29.11. 17:31:5148,2548,4048,300,2131 236CHFSWX48,20
NP I PoOBausch Health Rg- ------CADTOR9,12
NP I PoOBavarian Nordic29.11. 16:59:50237,30237,70237,100,25182 076DKKCPH236,50
NP I PoOBayer AG29.11. 17:35:0056,0356,0455,960,381 655 641EURGER55,75
NP I PoOBayer AG Depository Receipt29.11. 21:14:12--14,520,31240 466USDPNK14,48
NP I PoOBB Biotech AG29.11. 17:31:5158,9059,1059,00-0,3427 843CHFSWX59,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,58
NP I PoOBiofrontera29.11. 10:29:421,571,611,570,004 572EURGER1,59
NP I PoOBiogen Idec29.11. 21:14:59290,94291,11290,94-0,33611 625USDNSQ291,90
NP I PoOBiogened29.11. 18:08:3912,1014,5012,10-6,921 961PLNWSE13,00
NP I PoOBIOMED-LUBLIN29.11. 18:09:076,406,456,40-5,711 287 558PLNWSE6,79
NP I PoOBiotec Pharmacon- ------NOKOSL66,20
NP I PoOBiotest AG29.11. 9:52:2043,1043,5043,100,23560EURGER43,30
NP I PoOBiotest AG Preferred Stock28.11. 17:36:0934,0034,8034,50-1,4511 207EURGER34,50
NP I PoOBiotika28.11. 11:12:3520,8029,8023,00-9,578EURBRA23,00
NP I PoOBioton29.11. 18:09:103,453,493,491,1640 904PLNWSE3,45
NP I PoOBoiron SA29.11. 17:35:0945,5046,0046,001,103 059EURPAR45,50
NP I PoOBristol Myers29.11. 21:15:0078,9878,9979,00-0,184 355 961USDNYQ79,14
NP I PoOCellectis29.11. 17:35:212,162,332,20-5,16121 501EURPAR2,32
NP I PoOClinuvel SpADR28.11. 23:19:58--12,621,0513 190USDPNK12,62
NP I PoOCodexis29.11. 21:14:555,085,095,090,89424 898USDNSQ5,04
NP I PoOCumberland Ph29.11. 21:14:552,352,432,350,862 921USDNSQ2,33
NP I PoOCytoTools28.11. 16:10:181,351,401,35-1,825 692EURGER1,38
NP I PoODechra Pharma29.11. 17:35:2026,7226,7626,74-2,34163 702GBPLSE27,38
NP I PoOEisai Depository Receipt29.11. 21:13:11--64,84-0,4143 733USDPNK65,10
NP I PoOEli Lilly29.11. 21:15:00362,94363,10363,05-0,741 411 128USDNYQ365,77
NP I PoOEmergent Bio29.11. 21:13:4411,7911,8111,781,46811 950USDNYQ11,61
NP I PoOEvolva Holding29.11. 17:31:510,080,080,08-1,611 201 355CHFSWX,08
NP I PoOExelixis29.11. 21:15:0016,5016,5116,51-1,67733 222USDNSQ16,79
NP I PoOFAES FARMA- ------EURMCE3,69
NP I PoOFutura Medical29.11. 17:23:080,420,420,433,48105 921GBPLSE,42
NP I PoOGalapagos29.11. 17:35:1637,9538,3437,96-3,04-EURBRU39,15
NP I PoOGenerex Biotechn Rg29.11. 17:22:09--0,000,00350USDPNK,00
NP I PoOGenoway29.11. 17:29:584,064,214,181,585 083EURPAR4,12
NP I PoOGenus29.11. 17:35:1728,9629,0028,98-5,5437 538GBPLSE30,68
NP I PoOGilead Sciences29.11. 21:15:0185,6785,6985,680,553 174 501USDNSQ85,21
NP I PoOGrifols -A-- ------EURMCE10,18
NP I PoOGrifols-B-- ------EURMCE7,64
NP I PoOGSK Rg29.11. 17:35:1314,1814,1814,181,654 279 674GBPLSE13,95
NP I PoOGuerbet SA29.11. 17:35:2316,5617,0016,860,846 686EURPAR16,72
NP I PoOHikma Pharma29.11. 17:35:0214,9614,9714,97-0,60412 852GBPLSE15,06
NP I PoOHybrigenics29.11. 17:35:130,080,080,081,60269 959EURPAR,08
NP I PoOChina Pharm- ------HKDHKG9,65
NP I PoOImmupharma29.11. 17:29:450,020,020,020,0098 290GBPLSE,02
NP I PoOInfinity29.11. 21:13:020,540,550,551,40237 512USDNSQ,54
NP I PoOInnate Pharma29.11. 17:35:152,122,162,160,8440 411EURPAR2,14
NP I PoOIpsen29.11. 17:35:14108,70109,80108,80-0,4695 389EURPAR109,30
NP I PoOJazz Pharma29.11. 21:14:54156,54156,80156,791,84338 576USDNSQ153,96
NP I PoOJohnson&Johnson29.11. 21:15:01176,21176,23176,26-0,603 719 717USDNYQ177,33
NP I PoOKazia Therape Rg- ------AUDASX,09
NP I PoOKuros Bioscienc N29.11. 17:31:511,611,661,661,225 107CHFSWX1,64
NP I PoOMABION29.11. 18:09:0821,1021,3521,14-2,4047 004PLNWSE21,66
NP I PoOMedigene N29.11. 17:36:182,362,432,423,861 526EURGER2,41
NP I PoOMerck29.11. 21:15:01108,86108,87108,910,425 797 899USDNYQ108,45
NP I PoOMerck KGaA29.11. 17:35:03172,25172,35172,10-2,13220 832EURGER175,85
NP I PoOMesoblast- ------AUDASX,99
NP I PoOMultiCell Techn29.11. 16:13:35--0,000,002 000USDPNK,00
NP I PoOMyriad Genetics29.11. 21:13:3019,0819,1219,121,43208 331USDNSQ18,85
NP I PoONanoLogix16.11. 23:20:00--0,000,007 000USDPNK,00
NP I PoONektar Therap29.11. 21:14:162,962,972,97-4,351 376 213USDNSQ3,10
NP I PoONEL ASA- ------NOKOSL15,00
NP I PoONeurocrine Bios29.11. 21:15:00121,94122,00122,000,28373 368USDNSQ121,66
NP I PoONewron Pharma29.11. 17:31:511,291,321,331,1425 385CHFSWX1,32
NP I PoONovartis AG29.11. 17:31:5183,2283,2383,300,023 203 537CHFVTX83,28
NP I PoONovo Nordisk -B-29.11. 16:59:44877,10877,30879,902,502 549 599DKKCPH858,40
NP I PoONutex Rg-E29.11. 17:05:18--9,905,77848 867HUFBUD9,90
NP I PoOOpus Global Nyrt29.11. 17:05:23--129,80-0,46211 710HUFBUD129,80
NP I PoOOrion29.11. 17:00:0050,2250,2650,421,27210 541EURHEL49,79
NP I PoOOrion29.11. 17:00:0050,1050,2050,101,013 971EURHEL49,60
NP I PoOOxford Biomedica Rg29.11. 17:35:243,703,713,70-5,1376 836GBPLSE3,90
NP I PoOPaion29.11. 15:22:530,900,920,92-0,542 100EURGER,92
NP I PoOPfizer29.11. 21:14:3049,4749,4849,48-0,188 980 505USDNYQ49,57
NP I PoOPhotocure- ------NOKOSL97,60
NP I PoOPhylogica- ------AUDASX,07
NP I PoOREAD-GENE29.11. 18:08:392,062,242,230,0043 395PLNWSE2,23
NP I PoORecordati- ------EURMIL40,19
NP I PoOReGeneRx Bio29.11. 21:01:01--0,15-3,0418 750USDPNK,16
NP I PoORichter Gedeon29.11. 17:07:00--8 420,000,96269 113HUFBUD8 420,00
NP I PoORoche Holding AG29.11. 17:31:51371,20371,60372,80-0,4828 519CHFSWX374,60
NP I PoORoche Holding AG29.11. 17:31:51308,60308,65309,25-1,01921 379CHFVTX312,40
NP I PoORoche Holding AG Depository Receipt29.11. 21:13:50--40,54-1,34525 066USDPNK41,09
NP I PoOSanofi29.11. 17:39:3988,0988,9088,190,341 821 914EURPAR87,89
NP I PoOSanthera29.11. 17:05:250,520,550,52-3,5270 757CHFSWX,54
NP I PoOStem Cells Spin29.11. 18:08:410,320,340,340,59135PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 036,00
NP I PoOTeva3.11. 14:30:02--7,73-11,151USDPNK8,70
NP I PoOTheratech- ------CADTOR2,83
NP I PoOThrombogenics NV29.11. 17:35:070,020,020,02-19,8436 721 762EURBRU,03
NP I PoOTransgene SA29.11. 17:35:171,821,841,82-3,7045 870EURPAR1,89
NP I PoOUCB SA29.11. 17:35:2277,0078,6077,14-0,67226 347EURBRU77,66
NP I PoOUtd Therapeut29.11. 21:15:00269,97270,21270,12-0,21122 357USDNSQ270,69
NP I PoOVertex Pharma29.11. 21:14:09316,79316,96317,000,54868 999USDNSQ315,30
NP I PoOVirbac SA29.11. 17:35:16251,00258,00254,501,8014 134EURPAR250,00
NP I PoOZentiva24.11. 10:31:2425,00-25,000,00-EURBRA25,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 017,3628.11.2022
NASDAQ 100 Indexvypsat29.11. 21:20:3311 497,81-0,7811 587,7528.11.2022
Zdroj: BCPP