Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11711174-1,60
KB12071209-0,25
PKN109,5109,62-0,85
Msft-0,63
Nokia5,8425,850,10
IBM-4,87
Mercedes-Benz Group AG56,4756,49-1,10
PFE-0,94
13.02.2026 9:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.02.2026
Vertex Pharma (VRTX.O, NASDAQ Cons)
Závěr k 12.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
465,02 0,82 3,78 625 589 711
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vertex Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science13.2. 9:23:421,331,341,33-0,157 743EURPAR1,33
NP I PoOAbbott Labs13.2. 2:04:00--111,47-1,8711 541 023USDNYQ111,47
NP I PoOActive Biotech13.2. 9:23:240,040,040,041,04587 111SEKSTO,04
NP I PoOAddex Pharmaceut13.2. 9:00:130,050,050,05-0,402 368CHFSWX,05
NP I PoOAlkermes13.2. 2:00:00--33,29-4,641 838 461USDNSQ33,29
NP I PoOAllergy Ther13.2. 9:12:160,100,110,110,4836GBPLSE,11
NP I PoOAmgen Inc13.2. 2:00:00--366,20-0,102 374 457USDNSQ366,20
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,29
NP I PoOAstellas Pharma- ------JPYTYO2 470,00
NP I PoOAstellas Pharma Depository Receipt12.2. 23:20:00--16,06-3,02141 401USDPNK16,06
NP I PoOAstra Zeneca13.2. 9:24:55148,70148,74148,70-0,24115 251GBPLSE149,06
NP I PoOAtos SA13.2. 9:22:070,010,010,010,002 000EURPAR,01
NP I PoOBasilea Pharm13.2. 9:13:3957,4057,7057,40-1,201 219CHFSWX58,10
NP I PoOBavarian Nordic13.2. 9:21:24190,35190,70190,65-1,3238 096DKKCPH193,20
NP I PoOBayer AG13.2. 9:24:4545,4745,4845,47-0,49230 860EURGER45,69
NP I PoOBayer AG Depository Receipt12.2. 23:20:00--13,50-0,951 289 243USDPNK13,50
NP I PoOBB Biotech AG13.2. 9:16:2045,3545,5545,550,226 663CHFSWX45,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,10
NP I PoOBiogen Idec13.2. 2:00:00--195,502,251 657 480USDNSQ195,50
NP I PoOBiogened12.2. 17:59:0120,2021,0021,000,96110PLNWSE21,00
NP I PoOBIOMED-LUBLIN13.2. 9:20:553,753,793,75-0,93720PLNWSE3,78
NP I PoOBiotec Pharmacon- ------NOKOSL22,70
NP I PoOBiotika12.2. 13:48:0710,2011,0010,202,002EURBRA10,20
NP I PoOBioton13.2. 9:24:044,004,044,040,003 116PLNWSE4,04
NP I PoObioXXmed Br12.2. 10:35:231,211,271,24-2,375EURFRA1,24
NP I PoOBoiron SA12.2. 17:35:0028,9029,5029,500,002 890EURPAR29,50
NP I PoOBristol Myers13.2. 2:04:00--59,86-0,1214 021 477USDNYQ59,86
NP I PoOCellectis13.2. 9:23:423,073,103,100,0025 267EURPAR3,10
NP I PoOClinuvel SpADR12.2. 23:20:00--7,60-6,751 000USDPNK7,60
NP I PoOCodexis13.2. 2:00:00--1,18-0,841 486 009USDNSQ1,18
NP I PoOCumberland Ph13.2. 2:00:00--3,79-2,07141 221USDNSQ3,79
NP I PoOEisai- ------JPYTYO4 960,00
NP I PoOEli Lilly13.2. 2:04:00--1 038,272,273 592 172USDNYQ1 038,27
NP I PoOEmergent Bio13.2. 2:04:00--10,85-1,63464 725USDNYQ10,85
NP I PoOEvoNext Holdings Ltd13.2. 9:00:130,870,900,87-2,469CHFSWX,89
NP I PoOExelixis13.2. 2:00:00--42,70-0,562 556 519USDNSQ42,70
NP I PoOFAES FARMA- ------EURMCE5,30
NP I PoOFutura Medical13.2. 9:18:580,010,010,011,2062 724GBPLSE,01
NP I PoOGalapagos12.2. 17:35:2628,0028,5028,32-0,28-EURBRU28,32
NP I PoOGenoway13.2. 9:05:272,392,432,40-3,231 260EURPAR2,48
NP I PoOGenus13.2. 9:05:3830,2530,4030,35-0,32452GBPLSE30,45
NP I PoOGilead Sciences13.2. 2:00:00--151,81-2,569 891 223USDNSQ151,81
NP I PoOGrifols -A-- ------EURMCE10,84
NP I PoOGrifols-B-- ------EURMCE7,76
NP I PoOGSK Rg13.2. 9:24:5321,4921,5021,490,37589 182GBPLSE21,41
NP I PoOGuerbet SA13.2. 9:00:2013,9614,0614,020,001EURPAR14,02
NP I PoOHikma Pharma13.2. 9:24:0815,5415,5715,56-0,9511 236GBPLSE15,71
NP I PoOChina Pharm- ------HKDHKG10,14
NP I PoOCHUGAI PHARM Depository Receipt12.2. 23:20:00--29,881,0572 952USDPNK29,88
NP I PoOImmupharma13.2. 9:19:430,060,070,070,0021 007GBPLSE,06
NP I PoOInnate Pharma13.2. 9:21:331,421,431,420,4244 146EURPAR1,41
NP I PoOIpsen13.2. 9:24:26148,80149,20148,900,8814 390EURPAR147,60
NP I PoOIXICO Rg12.2. 17:20:350,090,090,092,862 409 149GBPLSE,09
NP I PoOJazz Pharma13.2. 2:00:00--166,290,03931 930USDNSQ166,29
NP I PoOJohnson&Johnson13.2. 2:04:00--244,551,5310 254 260USDNYQ244,55
NP I PoOKuros Bioscienc N13.2. 9:17:3424,7424,9224,76-0,965 722CHFSWX25,00
NP I PoOMABION13.2. 9:21:318,168,248,240,121 627PLNWSE8,23
NP I PoOMerck13.2. 2:04:00--119,24-0,0613 453 271USDNYQ119,24
NP I PoOMerck KGaA13.2. 9:23:00125,55125,70125,550,128 059EURGER125,40
NP I PoOMesoblast- ------AUDASX2,45
NP I PoOMultiCell Techn10.2. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOMyriad Genetics13.2. 2:00:00--4,53-6,601 079 121USDNSQ4,53
NP I PoONanoLogix12.1. 22:13:10--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,11
NP I PoONeurocrine Bios13.2. 2:00:00--123,10-10,434 166 745USDNSQ123,10
NP I PoONewron Pharma13.2. 9:09:3019,4219,6019,620,721 167CHFSWX19,48
NP I PoONovartis AG13.2. 9:24:56124,18124,20124,200,32321 787CHFVTX123,80
NP I PoONovo Nord Br/Rg-B13.2. 9:24:56314,10314,25314,202,50911 759DKKCPH306,55
NP I PoONutex Rg-E13.2. 9:24:4716,0016,3016,300,001 242 800HUFBUD16,30
NP I PoOOpus Global Nyrt13.2. 9:18:09542,00545,00545,00-0,181 439HUFBUD546,00
NP I PoOOrion13.2. 8:26:4166,8066,9066,900,152 570EURHEL66,80
NP I PoOOrion13.2. 8:27:4466,8566,9066,85-0,5228 533EURHEL67,20
NP I PoOOxford Biomedica Rg13.2. 9:19:037,917,947,920,253 998GBPLSE7,90
NP I PoOPfizer13.2. 2:04:00--27,47-0,9458 805 105USDNYQ27,47
NP I PoOPhotocure- ------NOKOSL63,20
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE12.2. 17:59:015,305,585,580,003 531PLNWSE5,58
NP I PoORecordati- ------EURMIL47,40
NP I PoORichter Gedeon13.2. 9:24:5411 650,0011 670,0011 670,00-0,775 111HUFBUD11 760,00
NP I PoORoche Holding AG13.2. 9:24:34358,50358,70358,50-0,33107 932CHFVTX359,70
NP I PoORoche Holding AG13.2. 9:24:47370,00370,40370,40-0,54978CHFSWX372,40
NP I PoORoche Holding AG Depository Receipt12.2. 23:20:00--58,611,421 289 888USDPNK58,61
NP I PoOSanofi13.2. 9:24:4578,6578,6878,66-0,56219 163EURPAR79,10
NP I PoOSanofi UnSp CDR- ------CADTOR20,64
NP I PoOStem Cells Spin12.2. 17:59:030,400,440,450,0020PLNWSE,45
NP I PoOTakeda Pharm- ------JPYTYO5 609,00
NP I PoOTransgene SA13.2. 9:21:530,840,840,84-0,483 579EURPAR,84
NP I PoOUCB SA13.2. 9:24:27272,30272,60272,50-0,4413 590EURBRU273,70
NP I PoOUtd Therapeut13.2. 2:00:00--476,130,06214 813USDNSQ476,13
NP I PoOVertex Pharma13.2. 2:00:00--465,020,821 818 938USDNSQ465,02
NP I PoOVirbac SA13.2. 9:21:11355,00356,50355,50-0,70772EURPAR358,00
NP I PoOZentiva10.2. 11:00:5930,00-30,000,002EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat12.2. 23:16:0024 687,61-2,0424 687,6112.02.2026
Zdroj: BCPP