Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,4977,54,22
Msft-0,39
Nokia4,6824,7-1,45
IBM1,53
Mercedes-Benz Group AG52,2152,231,05
PFE1,38
11.06.2025 1:18:54
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025
Volta Finance (VTA.AS, Amsterdam Stock Exchange)
Závěr k 10.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,42 -0,31 -0,02 37 588
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volta Finance - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.6. 15:46:01-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.6. 15:46:021,209,501,600,00-EURBRA1,60
NP I PoO3I Group10.6. 17:35:1742,5242,5442,53-1,87685 041GBPLSE43,34
NP I PoOABC Arbitrage10.6. 17:35:026,486,576,48-0,3187 455EURPAR6,48
NP I PoOAckermans10.6. 17:35:29225,20226,80225,40-0,5322 776EURBRU225,40
NP I PoOAffil Manager Gp11.6. 0:30:00A--183,220,20110 167USDNYQ182,85
NP I PoOAgeas SA10.6. 17:35:1956,9057,3057,05-2,65559 117EURBRU57,05
NP I PoOAgeas SA Depository Receipt10.6. 23:20:00A--65,38-2,612 798USDPNK67,13
NP I PoOAIFUL Depository Receipt29.5. 23:20:00A--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.6. 0:30:00A--40,39-0,81180 911USDNYQ40,72
NP I PoOAmerican Express11.6. 1:18:48A--299,25-0,682 045 381USDNYQ301,56
NP I PoOAmeriprise Fin11.6. 0:30:00A--516,67-0,27455 680USDNYQ518,09
NP I PoOAshmore Group10.6. 17:35:191,621,631,621,371 671 038GBPLSE1,62
NP I PoOBaader WP Hdlsbk10.6. 15:49:064,444,504,501,3523EURGER4,48
NP I PoOBank of America11.6. 1:18:40A--45,090,4932 228 383USDNYQ44,87
NP I PoOBank of NY Melln11.6. 0:36:08A--89,55-0,012 745 599USDNYQ90,01
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.6. 18:00:580,130,140,140,00302 360PLNWSE,14
NP I PoOCapital One Fncl11.6. 1:14:58A--199,001,014 808 032USDNYQ198,99
NP I PoOCapital Partner30.5. 18:00:510,200,230,230,003 000PLNWSE,23
NP I PoOCFC Industrie6.6. 12:58:260,930,990,960,005 500EURGER,96
NP I PoOCitigroup11.6. 1:15:48A--78,05-0,1810 941 816USDNYQ78,17
NP I PoOCME11.6. 1:13:46A--266,10-0,842 640 387USDNSQ268,35
NP I PoOCohen & Steers11.6. 0:30:00A--77,440,60148 058USDNYQ76,98
NP I PoOCoreo Br10.6. 16:52:101,051,121,05-0,38179EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,40
NP I PoODeutsche Bank10.6. 12:52:52--611,000,00252CZKPSE-KOBOS611,00
NP I PoODeutsche Borse10.6. 17:36:48278,70278,90277,90-1,35305 255EURGER277,90
NP I PoODEWB16.5. 11:11:140,270,340,321,471 175EURFRA,28
NP I PoODoradcy249.6. 18:00:570,700,790,790,001 290PLNWSE,70
NP I PoODt Beteiligungs N10.6. 17:35:0524,8025,0524,85-0,803 135EURGER24,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.6. 18:01:440,600,610,61-0,6529 736PLNWSE,61
NP I PoOEurazeo10.6. 17:35:1961,5062,7061,950,6595 151EURPAR61,95
NP I PoOEURO-TAX.PL10.6. 18:01:002,602,702,700,0011PLNWSE2,70
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,60
NP I PoOEvercore Partner11.6. 0:30:00A--244,50-1,28576 123USDNYQ247,66
NP I PoOEzcorp Inc11.6. 0:10:32A--13,780,22773 935USDNSQ13,71
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.6. 0:30:00A--42,440,90932 043USDNYQ42,06
NP I PoOFin Tradition10.6. 17:31:06219,00225,00219,00-1,792 277CHFSWX219,00
NP I PoOForis Beteil10.6. 16:45:034,204,304,301,42355EURGER4,24
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:33--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc11.6. 0:30:00A--21,86-0,093 044 268USDNYQ21,88
NP I PoOGAM Holding10.6. 17:31:060,100,100,10-2,4453 570CHFSWX,10
NP I PoOGBL10.6. 17:35:1373,0073,7573,551,1067 446EURBRU73,55
NP I PoOGIMV10.6. 17:35:2344,7545,1544,90-0,2222 176EURBRU44,90
NP I PoOGladstone Invtmt11.6. 1:10:18A--14,110,0093 317USDNSQ13,98
NP I PoOGOADVISERS4.6. 17:59:430,961,041,059,951 450PLNWSE,96
NP I PoOGoldman Sachs11.6. 1:17:27A--613,660,221 376 443USDNYQ613,52
NP I PoOGolub Capital11.6. 0:07:53A--15,280,331 043 989USDNSQ15,23
NP I PoOGPW10.6. 18:01:4351,7051,9051,900,9733 486PLNWSE51,40
NP I PoOGreen Dot Corpor11.6. 1:08:30A--10,754,48660 250USDNYQ10,27
NP I PoOHCI Capital N10.6. 17:36:137,127,227,22-10,4230 814EURGER7,22
NP I PoOHercules Tech11.6. 1:16:45A--17,99-0,221 445 331USDNYQ18,07
NP I PoOHypoport10.6. 17:35:30203,00204,00204,00-0,975 803EURGER204,00
NP I PoOICG10.6. 17:35:2820,3420,3820,360,59545 244GBPLSE20,36
NP I PoOIndustrivarden10.6. 18:00:00352,00352,40352,500,48327 167SEKSTO352,50
NP I PoOIndustrivarden10.6. 18:00:00352,20352,60352,800,6894 661SEKSTO352,80
NP I PoOInteract Bro11.6. 1:17:49A--204,480,191 209 222USDNSQ204,67
NP I PoOInternetowy10.6. 18:01:440,660,700,660,00900PLNWSE,66
NP I PoOIntl Prsnl Fin10.6. 17:35:011,621,621,62-0,25516 054GBPLSE1,62
NP I PoOInv Rg-B10.6. 18:00:00285,40285,45285,350,303 223 784SEKSTO285,35
NP I PoOInvesco11.6. 0:30:00A--14,810,894 739 452USDNYQ14,68
NP I PoOInvestec PLC10.6. 17:35:035,305,315,30-1,21897 195GBPLSE5,30
NP I PoOInwest Consul10.6. 18:01:451,921,961,96-0,254 052PLNWSE1,96
NP I PoOIPO DS10.6. 18:01:020,350,370,37-0,5427 100PLNWSE,37
NP I PoOIpopema Secur10.6. 18:01:453,053,093,05-0,65641PLNWSE3,05
NP I PoOIQ Partners10.6. 18:01:420,310,310,31-2,3764 808PLNWSE,31
NP I PoOJardine Math Sp ADR10.6. 23:20:00A--43,74-0,1911 633USDPNK43,83
NP I PoOJPMorgan Chase11.6. 1:16:48A--268,510,707 535 946USDNYQ266,74
NP I PoOJulius Baer10.6. 17:31:06--52,780,04491 194CHFVTX52,78
NP I PoOKBC Ancora10.6. 17:35:0158,7059,5058,80-1,3433 034EURBRU58,80
NP I PoOLang & Schwarz Rg10.6. 17:36:0922,5022,8022,70-1,736 249EURGER22,70
NP I PoOLond Stock Exch10.6. 17:35:22111,95112,05112,00-0,18842 674GBPLSE112,00
NP I PoOM.W. Trade10.6. 18:01:463,223,423,423,64654PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58A--87,54-0,1852 259USDPNK142,05
NP I PoOMCI MANAGEMENT10.6. 18:01:4425,0025,3025,00-0,402 213PLNWSE25,00
NP I PoOMediobanca- ------EURMIL19,86
NP I PoOMLP AG10.6. 17:35:108,618,658,610,4764 595EURGER8,61
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's11.6. 0:36:34A--485,00-0,11631 535USDNYQ485,55
NP I PoOMorgan Stanley11.6. 1:12:49A--131,58-0,103 816 873USDNYQ131,95
NP I PoOMPC Capital10.6. 17:19:315,585,725,602,1936 027EURGER5,68
NP I PoOMSCI11.6. 1:17:42A--557,84-0,03500 376USDNYQ558,00
NP I PoONasdaq Stk Mrkt11.6. 1:14:21A--86,150,493 361 695USDNSQ85,65
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ114,76
NP I PoONFI Foksal10.6. 18:01:431,261,271,271,20464PLNWSE1,27
NP I PoONFI Kazim Wielki10.6. 18:01:431,221,231,220,831 637PLNWSE1,22
NP I PoONFI Magnapolonia10.6. 18:01:432,632,662,661,144 638PLNWSE2,66
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,85
NP I PoONFI Piast10.6. 18:01:435,455,505,50-0,90780PLNWSE5,50
NP I PoONFI Progress10.6. 18:01:430,330,320,3818,131 336PLNWSE,38
NP I PoONoah Holdings Depository Receipt11.6. 0:30:00A--11,922,94795 196USDNYQ11,58
NP I PoONomura Holdings- ------JPYTYO897,60
NP I PoONorthern Trst11.6. 0:17:42A--110,501,082 421 547USDNSQ108,74
NP I PoONwai Dm10.6. 18:01:0120,3020,4020,300,001 052PLNWSE20,30
NP I PoOOppenhemeir11.6. 0:30:00A--63,831,2184 981USDNYQ63,07
NP I PoOORIX- ------JPYTYO3 093,00
NP I PoOOVB Holding AG9.6. 17:36:2722,8023,4023,400,00100EURGER23,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.6. 0:30:00A--263,18-0,21166 398USDNYQ263,74
NP I PoOPragma Inkaso10.6. 18:01:463,403,483,480,0025PLNWSE3,48
NP I PoOProvident Fin10.6. 17:35:140,960,960,96-4,20435 298GBPLSE,96
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO41,16
NP I PoORaymond James Fi11.6. 0:30:00A--146,88-0,05896 611USDNYQ146,96
NP I PoOScherzer4.6. 15:40:202,262,322,32-0,87672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,39
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino10.6. 14:44:5194,0095,0095,203,032 389EURGER94,60
NP I PoOSkyline Invest10.6. 18:01:461,511,591,590,631 900PLNWSE1,59
NP I PoOSMS KREDYT10.6. 18:01:030,740,800,808,11115PLNWSE,80
NP I PoOSparta27.5. 14:48:5216,8018,0017,604,768EURFRA16,80
NP I PoOStandard Life10.6. 17:35:233,543,563,550,3199 463GBPLSE3,55
NP I PoOState Street11.6. 0:30:00A--99,150,291 612 888USDNYQ98,86
NP I PoOT Rowe Price Gp10.6. 23:59:57A--95,891,001 201 319USDNSQ94,98
NP I PoOTetragon Financi10.6. 17:23:2113,4514,2514,050,7235 957USDAEX14,05
NP I PoOVarengold9.6. 14:57:342,722,862,820,0015EURGER2,80
NP I PoOVENTURE INCUBATO10.6. 18:01:461,001,101,154,5512PLNWSE1,15
NP I PoOVolta Finance10.6. 17:35:216,386,506,42-0,315 842EURAEX6,42
NP I PoOVontobel10.6. 17:37:1863,5063,8063,500,3224 333CHFSWX63,50
NP I PoOWDM10.6. 18:01:431,021,091,02-6,42376PLNWSE1,02
NP I PoOWestwod11.6. 0:30:00A--15,15-1,5695 660USDNYQ15,39
NP I PoOWiener Privatban9.6. 17:50:057,758,008,000,0013 195EURVIE7,75
NP I PoOWorld Acceptance10.6. 23:20:00A--157,790,1183 813USDNSQ157,61
NP I PoOWuestenrot& Wuer10.6. 17:35:0113,6813,8213,66-1,5913 076EURGER13,66
NP I PoOXETRA-GOLD10.6. 17:36:2593,6593,6893,73-0,03182 839EURGER93,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP