Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122512262,17
KB101210130,20
PKN82,4182,420,98
Msft497,3497,60,29
Nokia4,3854,39-0,18
IBM290,11290,360,14
Mercedes-Benz Group AG49,68549,695-1,59
PFE24,2124,220,12
30.06.2025 15:03:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 14:21:39
Volta Finance (VTA.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,68 1,52 0,10 53 696
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volta Finance - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.6. 15:49:05-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana27.6. 15:49:051,201,601,600,00-EURBRA1,60
NP I PoO3I Group30.6. 14:57:5841,4141,4341,42-0,46157 369GBPLSE41,61
NP I PoOABC Arbitrage30.6. 14:36:096,306,326,32-0,1622 586EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC30.6. 14:46:403,533,573,571,0820 710GBPLSE3,53
NP I PoOAckermans30.6. 14:58:21217,20217,40217,40-0,0910 323EURBRU217,60
NP I PoOAffil Manager Gp30.6. 13:32:00P196,67212,95199,420,897USDNYQ197,67
NP I PoOAgeas SA30.6. 14:57:5657,2057,2557,20-0,2634 302EURBRU57,35
NP I PoOAgeas SA Depository Receipt27.6. 23:20:00P--67,29-0,992 325USDPNK67,29
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units30.6. 14:58:50P40,4040,4640,40-0,15207USDNYQ40,46
NP I PoOAmerican Express30.6. 14:57:57P318,51319,65318,500,413 414USDNYQ317,19
NP I PoOAmeriprise Fin30.6. 14:57:52P530,43580,00531,140,58521USDNYQ528,07
NP I PoOAshmore Group30.6. 14:57:231,561,571,56-1,70214 662GBPLSE1,59
NP I PoOBaader WP Hdlsbk30.6. 13:17:164,344,524,36-1,801 285EURGER4,48
NP I PoOBank of America30.6. 14:57:55P47,5847,6247,560,93160 514USDNYQ47,12
NP I PoOBank of NY Melln30.6. 14:57:52P90,4992,0091,400,24922USDNYQ91,18
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC30.6. 9:25:080,140,140,142,94100PLNWSE,14
NP I PoOCapital One Fncl30.6. 14:57:52P212,01213,75212,500,719 764USDNYQ211,01
NP I PoOCapital Partner27.6. 18:01:170,220,230,230,0021 787PLNWSE,23
NP I PoOCFC Industrie30.6. 9:11:200,920,970,944,443 414EURGER,91
NP I PoOCitigroup30.6. 14:57:52P84,8084,9184,820,52217 861USDNYQ84,38
NP I PoOCME30.6. 14:58:48P274,80276,00274,830,0341 495USDNSQ274,76
NP I PoOCohen & Steers30.6. 13:06:26P56,24124,9778,110,001USDNYQ78,11
NP I PoOCoreo Br23.6. 11:43:561,051,121,05-1,87600EURGER1,07
NP I PoOCriteria CaixaCo- ------EURMCE7,35
NP I PoODeutsche Bank30.6. 9:02:39616,10620,10640,600,7945CZKPSE-KOBOS635,60
NP I PoODeutsche Borse30.6. 14:57:32277,20277,40277,30-0,0459 118EURGER277,40
NP I PoODEWB16.6. 16:56:510,280,300,27-4,96300EURFRA,28
NP I PoODoradcy2430.6. 10:37:270,700,810,800,00244PLNWSE,80
NP I PoODt Beteiligungs N30.6. 14:54:3625,7025,8525,700,593 747EURGER25,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM30.6. 14:34:500,630,630,63-3,6910 200PLNWSE,65
NP I PoOEurazeo30.6. 14:53:4561,0561,1561,15-1,4531 069EURPAR62,05
NP I PoOEURO-TAX.PL30.6. 11:11:152,282,362,28-2,562PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner30.6. 14:58:48P225,00287,00270,990,77150USDNYQ268,91
NP I PoOEzcorp Inc30.6. 14:01:44P13,5013,7013,60-0,15955USDNSQ13,62
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors28.6. 2:04:00P35,5145,2644,250,00500 471USDNYQ44,25
NP I PoOFin Tradition30.6. 14:10:09219,00220,00220,00-0,452 097CHFSWX221,00
NP I PoOForis Beteil30.6. 9:08:374,064,124,161,4693EURGER4,12
NP I PoOFORRAS Vagyonkez30.6. 9:03:241 880,002 080,002 080,0011,830HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc30.6. 14:42:03P23,6524,0624,061,011 570USDNYQ23,82
NP I PoOGAM Holding30.6. 13:13:140,100,100,10-1,29107 457CHFSWX,10
NP I PoOGBL30.6. 14:59:0172,5072,5572,50-0,6212 809EURBRU72,95
NP I PoOGIMV30.6. 14:58:5741,9542,0042,00-4,9861 820EURBRU44,20
NP I PoOGladstone Invtmt30.6. 14:58:52P14,1814,2514,241,142 148USDNSQ14,08
NP I PoOGOADVISERS27.6. 18:00:350,961,101,110,00606PLNWSE1,11
NP I PoOGoldman Sachs30.6. 14:58:27P716,70718,00718,003,9451 686USDNYQ690,81
NP I PoOGolub Capital30.6. 13:05:55P14,3514,5214,440,0011USDNSQ14,44
NP I PoOGPW30.6. 14:57:2651,3051,4551,451,4833 453PLNWSE50,70
NP I PoOGreen Dot Corpor28.6. 2:04:00P10,6811,3010,760,00700 617USDNYQ10,76
NP I PoOHCI Capital N30.6. 14:32:427,367,407,361,383 348EURGER7,26
NP I PoOHercules Tech30.6. 14:50:12P18,1518,2918,300,882 327USDNYQ18,14
NP I PoOHypoport30.6. 14:54:56201,50202,50202,000,254 004EURGER201,50
NP I PoOICG30.6. 14:57:5419,3819,3919,38-3,68314 004GBPLSE20,12
NP I PoOIndustrivarden30.6. 14:57:14345,00345,40345,20-0,6376 609SEKSTO347,40
NP I PoOIndustrivarden30.6. 14:58:28345,10345,20345,10-0,6988 789SEKSTO347,50
NP I PoOInteract Bro30.6. 14:56:48P54,7554,8054,751,4633 318USDNSQ53,96
NP I PoOInternetowy30.6. 10:25:060,600,640,60-4,031 000PLNWSE,60
NP I PoOIntl Prsnl Fin30.6. 14:28:451,681,691,690,69623 493GBPLSE1,67
NP I PoOInv Rg-B30.6. 14:58:32280,75280,85280,85-0,481 060 291SEKSTO282,20
NP I PoOInvesco30.6. 14:25:21P15,7615,8315,861,024 246USDNYQ15,70
NP I PoOInvestec PLC30.6. 14:54:575,435,445,440,65661 326GBPLSE5,40
NP I PoOInwest Consul30.6. 11:29:561,941,961,963,16175PLNWSE1,90
NP I PoOIPO DS30.6. 14:43:170,340,370,34-7,039 567PLNWSE,37
NP I PoOIpopema Secur30.6. 14:30:502,732,742,74-1,793 636PLNWSE2,79
NP I PoOIQ Partners30.6. 14:50:180,330,340,33-1,9251 267PLNWSE,34
NP I PoOJardine Math Sp ADR27.6. 23:20:00P--47,68-0,7313 279USDPNK47,68
NP I PoOJPMorgan Chase30.6. 14:58:54P288,00288,86288,370,4460 121USDNYQ287,11
NP I PoOJulius Baer30.6. 14:58:1753,8853,9253,900,1581 714CHFVTX53,82
NP I PoOKBC Ancora30.6. 14:57:4658,2058,4058,300,349 362EURBRU58,10
NP I PoOLang & Schwarz Rg30.6. 14:30:4822,7022,9022,901,337 364EURGER22,60
NP I PoOLond Stock Exch30.6. 14:57:54106,45106,55106,50-0,4795 711GBPLSE107,00
NP I PoOM.W. Trade30.6. 10:26:023,383,463,420,00495PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK143,74
NP I PoOMCI MANAGEMENT30.6. 14:44:0527,2027,3027,200,373 537PLNWSE27,10
NP I PoOMediobanca- ------EURMIL19,58
NP I PoOMLP AG30.6. 14:43:588,458,498,451,4425 897EURGER8,33
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's30.6. 14:58:35P467,00494,99489,000,2061USDNYQ488,03
NP I PoOMorgan Stanley30.6. 14:58:02P141,69141,81141,810,8028 048USDNYQ140,69
NP I PoOMPC Capital30.6. 13:43:284,734,984,892,953 783EURGER4,84
NP I PoOMSCI30.6. 14:49:09P552,00601,00577,050,1198USDNYQ576,41
NP I PoONasdaq Stk Mrkt30.6. 14:56:17P89,1789,9589,170,101 703USDNSQ89,08
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ120,40
NP I PoONFI Foksal30.6. 14:47:121,201,231,200,00126PLNWSE1,20
NP I PoONFI Kazim Wielki30.6. 14:45:501,151,231,15-6,50689PLNWSE1,23
NP I PoONFI Magnapolonia30.6. 14:42:232,552,592,55-1,162 942PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast30.6. 14:44:135,155,305,15-2,832PLNWSE5,30
NP I PoONFI Progress30.6. 11:02:240,390,390,390,0011 076PLNWSE,39
NP I PoONoah Holdings Depository Receipt30.6. 14:32:28P11,8811,9811,98-0,42346USDNYQ12,03
NP I PoONomura Holdings- ------JPYTYO944,50
NP I PoONorthern Trst30.6. 13:17:34P124,00125,00123,76-0,523 327USDNSQ124,41
NP I PoONwai Dm30.6. 14:00:1621,0021,9021,900,46303PLNWSE21,80
NP I PoOOppenhemeir28.6. 2:04:00P59,0068,0066,190,0050 318USDNYQ66,19
NP I PoOORIX- ------JPYTYO3 177,00
NP I PoOOVB Holding AG30.6. 12:13:3521,4022,0022,000,002EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co30.6. 13:00:13P112,73450,91277,80-1,431USDNYQ281,82
NP I PoOPragma Inkaso30.6. 13:18:093,283,383,380,00407PLNWSE3,38
NP I PoOProvident Fin30.6. 14:58:180,991,001,000,40154 941GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,14
NP I PoORaymond James Fi30.6. 14:57:52P149,46156,80153,520,19462USDNYQ153,23
NP I PoOScherzer4.6. 15:40:202,282,342,321,79672EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino30.6. 10:43:1093,0094,0093,000,00173EURGER93,00
NP I PoOSkyline Invest27.6. 18:01:181,521,591,580,001 000PLNWSE1,58
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta30.6. 8:05:5318,1019,0018,10-1,636EURFRA18,10
NP I PoOState Street30.6. 14:12:57P105,00107,34106,300,284 022USDNYQ106,00
NP I PoOT Rowe Price Gp30.6. 14:55:58P95,9096,7996,400,31783USDNSQ96,10
NP I PoOTetragon Financi30.6. 14:55:2416,1016,2016,100,3132 082USDAEX16,05
NP I PoOVENTURE INCUBATO30.6. 12:44:581,101,121,10-1,79150PLNWSE1,12
NP I PoOVolta Finance30.6. 14:21:396,646,686,681,528 085EURAEX6,58
NP I PoOVontobel30.6. 14:44:2963,9064,1063,90-0,166 108CHFSWX64,00
NP I PoOWDM30.6. 9:01:191,001,041,040,002PLNWSE1,04
NP I PoOWestwod30.6. 12:30:13P6,1919,0015,671,2975USDNYQ15,47
NP I PoOWiener Privatban30.6. 13:30:138,007,908,001,275 000EURVIE7,75
NP I PoOWorld Acceptance28.6. 2:00:00P167,53175,01168,080,00131 582USDNSQ168,08
NP I PoOWuestenrot& Wuer30.6. 14:58:4013,6213,7013,66-0,291 716EURGER13,70
NP I PoOXETRA-GOLD30.6. 14:58:4690,1490,1590,150,34116 050EURGER89,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP