Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ139313950,00
KB107810790,37
PKN159,7159,740,11
Msft490,53490,54-0,22
Nokia9,1689,176-2,11
IBM238,5239,43-0,51
Mercedes-Benz Group AG46,9646,9650,60
PFE27,7927,830,18
10.09.2026 14:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2026
Wabtec (WAB, NY Consolidated)
Závěr k 9.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
280,47 -1,40 -3,98 721 823
Premarket10.09.2026 13:38:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
280,47 278,80 285,34 0,00 0,00 11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wabtec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.9. 14:10:0653,7053,9553,70-3,5912 356EURGER55,70
NP I PoO3-D Systems Corp10.9. 14:00:26P3,323,383,36-0,591 937USDNYQ3,38
NP I PoO3M10.9. 14:06:47P164,40165,73165,000,36224USDNYQ164,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,38
NP I PoOA O Smith Corp10.9. 14:02:42P57,4360,0058,100,471 671USDNYQ57,83
NP I PoOAalberts Inds10.9. 14:13:0042,2842,3242,30-1,5463 115EURAEX42,96
NP I PoOAaon Inc10.9. 14:09:49P76,0082,1076,05-1,261 206USDNSQ77,02
NP I PoOAAR Corp10.9. 13:55:59P121,00149,60124,600,002USDNYQ124,60
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE209,80
NP I PoOACS Activ de Con- ------EURMCE101,30
NP I PoOAcuity Brands10.9. 13:56:21P239,60329,77320,00-0,251 003USDNYQ320,80
NP I PoOAECOM Tech10.9. 13:45:21P63,6064,5264,250,3643USDNYQ64,02
NP I PoOAercap Hold10.9. 13:38:21P140,00150,00141,000,0087USDNYQ141,00
NP I PoOAGCO10.9. 13:38:21P115,00127,97126,880,0023USDNYQ126,88
NP I PoOAIRBUS Group NV10.9. 14:12:01197,08197,12197,080,38128 973EURPAR196,34
NP I PoOAirbus Grp Unsp ADR10.9. 14:12:36P--57,180,491USDPNK56,90
NP I PoOALAMO GROUP10.9. 12:56:53P144,45257,43172,100,2810USDNYQ171,62
NP I PoOALFA LAVAL AB10.9. 14:12:28550,20550,40550,20-0,2958 278SEKSTO551,80
NP I PoOAllg Bau Porr10.9. 14:09:2336,7036,8536,750,5513 790EURVIE36,55
NP I PoOAlstom10.9. 14:08:4115,7915,8015,79-0,3885 944EURPAR15,85
NP I PoOAlstom Unsp ADR9.9. 23:20:00P--1,79-2,72710 172USDPNK1,79
NP I PoOALTA10.9. 13:42:361,701,731,70-1,733 597PLNWSE1,73
NP I PoOAmeresco10.9. 14:11:33P22,4023,2022,800,0016USDNYQ22,80
NP I PoOAmetek Inc10.9. 13:38:41P233,33244,83240,992,0020USDNYQ236,27
NP I PoOAmpli9.9. 18:01:211,071,141,070,003 200PLNWSE1,07
NP I PoOAndritz AG7.9. 9:02:182 026,002 038,002 056,000,000CZKPSE-KOBOS2 056,00
NP I PoOApogee Enter10.9. 12:14:08P37,9041,6038,160,00101USDNSQ38,16
NP I PoOAPS S.A.10.9. 9:49:445,856,005,85-2,5084PLNWSE6,00
NP I PoOArcadis10.9. 14:05:3243,5043,5843,54-0,328 190EURAEX43,68
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,26
NP I PoOArmstrong World10.9. 12:02:36P84,22168,00167,990,47693USDNYQ167,21
NP I PoOAssa Abloy -B-10.9. 14:11:38343,90344,10343,900,64252 398SEKSTO341,70
NP I PoOAstec Industries10.9. 2:00:00P42,0345,4142,320,00133 278USDNSQ42,32
NP I PoOAtlas Copco Rg-A10.9. 14:12:36202,80202,90202,80-0,64464 487SEKSTO204,10
NP I PoOAtlas Copco Rg-B10.9. 14:12:22175,60175,65175,65-0,59303 429SEKSTO176,70
NP I PoOAtlas Copco Sp ADR9.9. 23:20:00P--18,30-1,8812 081USDPNK18,30
NP I PoOAtrem10.9. 14:11:3355,5056,0056,005,0714 371PLNWSE53,30
NP I PoOAvon Rubber10.9. 14:12:4217,4217,5017,50-3,3127 893GBPLSE18,10
NP I PoOAztec10.9. 9:24:571,131,171,170,0010PLNWSE1,17
NP I PoOAZZ Inc10.9. 2:04:00P136,30152,90138,290,00132 365USDNYQ138,29
NP I PoOBAE Systems10.9. 14:12:3119,1619,1719,160,901 037 487GBPLSE18,99
NP I PoOBAE Systems Depository Receipt10.9. 14:11:03P--103,591,04159 510USDPNK102,52
NP I PoOBalfour Beatty10.9. 14:07:398,478,488,47-1,22131 393GBPLSE8,58
NP I PoOBAM Groep NV10.9. 14:12:5811,1911,2111,22-1,84157 159EURAEX11,43
NP I PoOBauma10.9. 9:00:0150,5051,5051,500,001PLNWSE51,50
NP I PoOBaywa AG10.9. 14:11:162,532,612,53-3,621 600EURGER2,63
NP I PoOBaywa AG2.9. 9:49:378,509,188,761,62494EURGER8,62
NP I PoOBE Group10.9. 14:09:0129,8030,1030,103,4411 067SEKSTO29,10
NP I PoOBekaert10.9. 14:06:2038,2038,3038,250,266 646EURBRU38,15
NP I PoOBelden CDT10.9. 14:08:35P111,00124,50117,69-0,08565USDNYQ117,78
NP I PoOBidvest Depository Receipt9.9. 23:20:00P--28,85-0,5912 344USDPNK28,85
NP I PoOBilfinger Berger10.9. 14:07:1976,3576,4576,40-5,0935 988EURGER80,50
NP I PoOBoeing10.9. 14:13:00P206,41206,64206,500,0415 756USDNYQ206,42
NP I PoOBom CRP-3- ------CADTOR19,64
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,87
NP I PoOBombardier Rg-B-SV- ------CADTOR302,88
NP I PoOBouygues10.9. 14:12:3643,9043,9243,91-0,54112 287EURPAR44,15
NP I PoOBowim10.9. 13:54:357,887,907,90-1,2520 484PLNWSE8,00
NP I PoOBrady Corp10.9. 12:47:20P77,50131,1587,890,53416USDNYQ87,43
NP I PoOBrenntag10.9. 14:12:2761,4861,5461,540,8952 537EURGER61,00
NP I PoOBudimex10.9. 14:12:29720,80721,20720,800,3615 673PLNWSE718,20
NP I PoOBunzl10.9. 14:12:0226,2226,2426,24-0,23204 395GBPLSE26,30
NP I PoOBurckhardt10.9. 14:09:13491,50493,50493,00-1,602 063CHFSWX501,00
NP I PoOCAE Inc- ------CADTOR33,21
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine10.9. 14:02:0638,5638,6838,642,0111 220EURPAR37,88
NP I PoOCaterpillar10.9. 14:12:55P815,64817,88817,000,186 874USDNYQ815,56
NP I PoOCeres Pwr Hldgs Rg10.9. 14:11:474,004,014,01-6,09909 005GBPLSE4,27
NP I PoOCITIC Pacific Depository Receipt9.9. 23:20:00P--8,903,85740USDPNK8,90
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys10.9. 14:12:51P1 598,001 630,001 599,00-1,00340USDNYQ1 615,14
NP I PoOCommercial Vhcle10.9. 2:00:00P2,953,083,040,00217 096USDNSQ3,04
NP I PoOConstr Auxiliar Br- ------EURMCE75,70
NP I PoOCostain10.9. 14:12:322,252,262,26-0,44370 347GBPLSE2,27
NP I PoOCummins10.9. 14:11:58P548,47561,98552,10-0,48972USDNYQ554,76
NP I PoOCurtiss Wright10.9. 14:12:14P545,00622,56576,642,0047USDNYQ565,34
NP I PoODAIKIN IND Depository Receipt9.9. 23:20:00P--13,512,272 040 563USDPNK13,51
NP I PoODanaher Corp10.9. 14:05:14P202,75207,06204,30-0,27647USDNYQ204,85
NP I PoODeceuninck10.9. 14:12:372,422,432,430,0037 169EURBRU2,43
NP I PoODeere & Co10.9. 14:06:29P670,19679,35677,350,02280USDNYQ677,21
NP I PoODeutz10.9. 14:11:2913,0213,0413,03-2,25353 643EURGER13,33
NP I PoODMG MORI SEIKI AG10.9. 11:42:2247,4047,5047,40-0,21797EURGER47,50
NP I PoODonaldson Co Inc10.9. 13:36:34P88,21102,0089,810,001USDNYQ89,81
NP I PoODover10.9. 13:37:46P175,00195,04191,420,004USDNYQ191,42
NP I PoODucommun10.9. 13:36:09P164,56249,57166,380,0018USDNYQ166,38
NP I PoODuerr10.9. 14:11:2117,2817,3217,280,0022 031EURGER17,28
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries10.9. 14:11:39P288,01292,00288,51-0,683 628USDNYQ290,49
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.9. 14:12:15P410,01416,00411,00-1,023 331USDNYQ415,22
NP I PoOEFH Zurawie10.9. 14:12:071,231,251,250,002 690PLNWSE1,25
NP I PoOEiffage10.9. 14:12:27106,90106,95106,95-0,8341 432EURPAR107,85
NP I PoOEkobox10.9. 13:31:251,301,311,310,772 058PLNWSE1,30
NP I PoOEkopol10.9. 14:00:126,006,156,001,69200PLNWSE5,90
NP I PoOElectro Optic- ------AUDASX9,58
NP I PoOElektron10.9. 13:37:170,250,260,2611,561 602 090GBPLSE,24
NP I PoOElektrotim10.9. 14:12:5566,8567,2067,00-1,4024 138PLNWSE67,95
NP I PoOEMCOR Group10.9. 14:05:09P740,99754,33748,80-0,7393USDNYQ754,29
NP I PoOEmerson Electric10.9. 14:05:15P146,54152,39150,340,00300USDNYQ150,34
NP I PoOEnergoaparatura10.9. 11:00:003,383,203,26-1,21166PLNWSE3,30
NP I PoOEnergoinstal10.9. 9:18:191,661,721,72-0,58158PLNWSE1,73
NP I PoOEnerSys10.9. 14:05:30P176,92184,95177,50-0,89828USDNYQ179,10
NP I PoOErbud10.9. 13:41:4821,7521,9021,900,00791PLNWSE21,90
NP I PoOESCO Technologie10.9. 13:35:45P268,01298,96270,910,000USDNYQ270,91
NP I PoOExail Technologies10.9. 14:05:57123,90124,00123,80-0,405 507EURPAR124,30
NP I PoOExel Industries10.9. 11:31:2619,7519,9019,75-1,00194EURPAR19,95
NP I PoOFANUC- ------JPYTYO5 848,00
NP I PoOFANUC Depository Receipt10.9. 14:01:22P--18,50-1,39483 407USDPNK18,76
NP I PoOFasing10.9. 9:00:0114,9015,4015,400,001PLNWSE15,40
NP I PoOFastenal Co10.9. 14:02:48P48,4549,7148,790,00384USDNSQ48,79
NP I PoOFederal Signal10.9. 14:05:15P107,50157,39116,91-0,462USDNYQ117,45
NP I PoOFERRO10.9. 14:12:4332,0032,1032,10-9,3223 170PLNWSE35,40
NP I PoOFinning Intl- ------CADTOR94,00
NP I PoOFlowserve10.9. 14:08:42P73,2075,3675,360,231 681USDNYQ75,19
NP I PoOFLSmidth10.9. 14:11:45572,50573,50573,50-3,2947 881DKKCPH593,00
NP I PoOFluor10.9. 14:01:35P54,0055,2254,57-0,47224USDNYQ54,83
NP I PoOFomento de Const- ------EURMCE10,68
NP I PoOFoster LB Co10.9. 2:00:00P37,6146,0037,870,0049 513USDNSQ37,87
NP I PoOFrauenthal10.9. 13:30:2122,2021,8022,000,00170EURVIE21,40
NP I PoOFreightCar Amer10.9. 2:00:00P6,707,506,740,00417 561USDNSQ6,74
NP I PoOFuelCell En Preferred Stock9.9. 23:20:00P--499,805,22425USDPNK499,80
NP I PoOGE Aero Rg- ------CADTOR42,29
NP I PoOGEA Group10.9. 14:11:3263,9564,0063,95-0,1647 242EURGER64,05
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics10.9. 14:05:15P351,02357,97352,56-0,0344USDNYQ352,67
NP I PoOGeorg Fischer Rg10.9. 14:11:3455,7555,8555,90-0,1818 321CHFSWX56,00
NP I PoOGibraltar Inds10.9. 14:05:51P45,6546,0545,65-0,097USDNSQ45,69
NP I PoOGraco Inc10.9. 13:37:02P75,5177,5076,410,0013USDNYQ76,41
NP I PoOGrainger WW Inc10.9. 14:05:15P1 262,001 291,431 281,170,183USDNYQ1 278,83
NP I PoOGranite Constr10.9. 14:11:03P76,94131,72116,01-0,551 236USDNYQ116,65
NP I PoOGreenbrier10.9. 13:40:16P40,8044,5042,73-0,074USDNYQ42,76
NP I PoOGriffon10.9. 13:19:28P85,01104,3595,64-2,001 045USDNYQ97,59
NP I PoOHammond Power- ------CADTOR244,90
NP I PoOHaulotte Group10.9. 13:11:342,132,152,13-1,392 184EURPAR2,16
NP I PoOHEICO Corp10.9. 13:52:33P311,00318,83313,850,496USDNYQ312,32
NP I PoOHeidelberger Dru10.9. 14:10:531,401,401,40-2,03281 824EURGER1,43
NP I PoOHeijmans NV10.9. 14:11:1083,7583,9083,90-2,8915 795EURAEX86,40
NP I PoOHexagon Rg-B10.9. 14:12:0794,2494,2694,260,68657 569SEKSTO93,62
NP I PoOHexcel10.9. 2:04:00P88,4294,4090,420,00591 916USDNYQ90,42
NP I PoOHiab Oyj10.9. 13:13:1459,8559,9559,85-0,588 274EURHEL60,20
NP I PoOHOCHTIEF AG10.9. 14:11:12417,00417,40417,20-4,2216 962EURGER435,60
NP I PoOHORTICO10.9. 13:56:336,957,007,00-1,414 568PLNWSE7,10
NP I PoOH-Power PLC10.9. 13:47:580,110,110,11-1,07173 465GBPLSE,11
NP I PoOHuntington10.9. 14:12:28P280,80286,69280,880,0154USDNYQ280,85
NP I PoOHurco Cos Inc10.9. 2:00:00P19,2025,0022,560,0023 387USDNSQ22,56
NP I PoOHydrapres7.9. 17:59:230,500,520,500,0032PLNWSE,50
NP I PoOHydrotor10.9. 13:24:389,349,409,40-0,21392PLNWSE9,42
NP I PoOChemring Group10.9. 14:10:325,195,195,19-1,24537 964GBPLSE5,25
NP I PoOChina Communictn- ------HKDHKG3,53
NP I PoOIDEX10.9. 13:37:39P179,80227,83225,100,002 623USDNYQ225,10
NP I PoOIllinois Tool10.9. 14:05:16P262,00268,89267,701,4042USDNYQ263,99
NP I PoOIMI10.9. 14:09:0030,0230,0430,02-1,64104 298GBPLSE30,52
NP I PoOIMS10.9. 13:05:4421,3521,5021,453,875 345EURPAR20,65
NP I PoOInnotec TSS27.8. 10:33:387,357,457,452,80200EURFRA7,15
NP I PoOInnovative Sol10.9. 14:03:40P18,5021,4218,431,71211USDNSQ18,12
NP I PoOINPRO10.9. 13:53:487,307,407,401,371 085PLNWSE7,30
NP I PoOInstal Krakow10.9. 13:53:2335,0035,1035,00-0,281 080PLNWSE35,10
NP I PoOINSTALLUX9.9. 16:59:07488,00492,00492,000,001EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock10.9. 14:10:2725,7825,8425,80-2,4931 535EURGER26,46
NP I PoOKardex10.9. 14:12:51240,00240,50240,00-1,842 233CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO2 418,00
NP I PoOKBR10.9. 13:55:49P36,0036,4236,250,3056USDNYQ36,14
NP I PoOKCI Konecranes10.9. 13:16:5329,1429,2029,18-1,0262 304EURHEL29,48
NP I PoOKeller Group PLC10.9. 14:11:1829,5829,6229,61-0,1012 213GBPLSE29,64
NP I PoOKennametal Inc10.9. 13:00:05P29,2431,4529,830,6475USDNYQ29,64
NP I PoOKeppel Sp ADR9.9. 23:20:00P--18,960,79933USDPNK18,96
NP I PoOKHD Humboldt10.9. 9:02:362,142,282,140,0011EURGER2,22
NP I PoOKier Group10.9. 14:07:212,412,412,41-1,27125 663GBPLSE2,44
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE104,10
NP I PoOKoelner10.9. 13:38:4616,4516,5016,450,00521PLNWSE16,45
NP I PoOKoenig & Bauer10.9. 13:51:188,888,918,87-0,452 476EURGER8,91
NP I PoOKOMATSU- ------JPYTYO7 418,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.9. 23:20:00P--47,95-0,10114 647USDPNK47,95
NP I PoOKon Philips10.9. 14:12:2021,5821,6021,59-0,32346 358EURAEX21,66
NP I PoOKone Corp10.9. 13:16:1450,0250,0650,040,52110 246EURHEL49,78
NP I PoOKrakchemia10.9. 14:08:030,230,240,24-5,20568 138PLNWSE,25
NP I PoOKratos Defense10.9. 14:13:01P46,8547,0546,850,2434 889USDNSQ46,74
NP I PoOKrones10.9. 14:10:26112,80113,20113,00-0,7035 779EURGER113,80
NP I PoOKSB10.9. 12:59:09946,00960,00962,00-0,216EURGER952,00
NP I PoOKSB Preferred Stock10.9. 14:08:06848,00851,00852,000,12573EURGER851,00
NP I PoOLarsen & Toubro Depository Receipt10.9. 9:59:5640,3541,4040,80-0,37601USDLIB40,95
NP I PoOLatecoere10.9. 13:37:350,020,020,021,291 716 383EURPAR,02
NP I PoOLegrand10.9. 14:10:33140,05140,10140,05-0,21127 260EURPAR140,35
NP I PoOLena Lighting10.9. 9:00:012,172,172,170,933PLNWSE2,15
NP I PoOLennox Intl10.9. 14:05:16P368,05377,93378,780,8015USDNYQ375,78
NP I PoOLeonardo S.p.A.- ------EURMIL48,65
NP I PoOLeonardo Unsp ADR9.9. 23:20:00P--28,18-3,4661 841USDPNK28,18
NP I PoOLindab AB10.9. 14:02:48126,00126,30126,100,9615 014SEKSTO124,90
NP I PoOLindsay Manufact10.9. 14:07:18P118,10176,87120,53-0,281 483USDNYQ120,87
NP I PoOLISI10.9. 13:34:0959,5059,8059,701,193 889EURPAR59,00
NP I PoOLockheed Martin10.9. 14:11:55P525,06527,99526,400,373 473USDNYQ524,46
NP I PoOLUG10.9. 12:38:441,601,701,706,253 969PLNWSE1,60
NP I PoOMakrum10.9. 14:06:204,924,954,950,614 374PLNWSE4,92
NP I PoOManitou BF10.9. 14:11:3921,9022,0022,00-1,357 317EURPAR22,30
NP I PoOMarubeni Unsp ADR9.9. 23:20:00P--33,120,36116 932USDPNK33,12
NP I PoOMasco10.9. 14:11:21P68,8470,4469,400,03279USDNYQ69,38
NP I PoOMaschinenfa Heid10.9. 13:35:341,69-1,45-6,45500EURVIE1,00
NP I PoOMasTec10.9. 14:03:44P236,00249,00236,00-1,94466USDNYQ240,68
NP I PoOMasterplast10.9. 13:17:282 870,002 930,002 870,00-2,71836HUFBUD2 950,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA10.9. 14:08:5315,1015,1515,200,331 389PLNWSE15,15
NP I PoOMera Schody10.9. 10:53:181,081,201,08-11,4847PLNWSE1,22
NP I PoOMiddleby Corp10.9. 11:43:21P90,00119,85106,010,072USDNSQ105,94
NP I PoOMikron Holding10.9. 14:03:4216,3516,4016,401,865 043CHFSWX16,10
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ54,76
NP I PoOMirbud10.9. 14:12:3511,7811,8211,780,2661 388PLNWSE11,75
NP I PoOMitsubishi- ------JPYTYO5 038,00
NP I PoOMitsubishi Heavy- ------JPYTYO3 813,00
NP I PoOMITSUI & CO- ------JPYTYO5 156,00
NP I PoOMITSUI & CO Depository Receipt9.9. 23:20:00P--664,880,495 340USDPNK664,88
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC10.9. 12:46:233,403,553,501,5114 838GBPLSE3,45
NP I PoOMorgan Sindall10.9. 14:10:0139,8039,9039,86-1,3460 380GBPLSE40,40
NP I PoOMostostal Plock10.9. 12:55:2812,9513,1513,10-3,321 276PLNWSE13,55
NP I PoOMostostal Warsaw10.9. 14:05:393,503,553,500,006 464PLNWSE3,50
NP I PoOMostostal Zabrze10.9. 13:55:516,306,376,37-0,9336 893PLNWSE6,43
NP I PoOMSC Industrial10.9. 13:37:37P94,28145,96119,430,002 796USDNYQ119,43
NP I PoOMTU Aero Engines10.9. 14:12:11343,60343,80343,50-0,0622 533EURGER343,70
NP I PoOMueller Ind10.9. 14:06:37P62,0164,5763,840,20336USDNYQ63,71
NP I PoOMueller Water10.9. 13:37:14P23,6924,1323,990,001USDNYQ23,99
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto10.9. 13:13:36P74,20222,60149,390,6720USDNYQ148,40
NP I PoONexans10.9. 14:10:35139,70139,80139,800,9487 596EURPAR138,50
NP I PoONIBE Industrie Rg-B10.9. 14:12:5144,3844,4044,40-0,22773 779SEKSTO44,50
NP I PoONicolas Correa- ------EURMCE10,00
NP I PoONKT Holding A/S10.9. 14:09:31916,50917,00917,00-1,5068 160DKKCPH931,00
NP I PoONN Inc10.9. 14:09:30P3,653,833,751,902 276USDNSQ3,68
NP I PoONordex10.9. 14:08:3639,4439,4839,46-0,2071 207EURGER39,54
NP I PoONordson10.9. 13:37:42P300,00316,00313,940,00837USDNSQ313,94
NP I PoONorthrop Grumman10.9. 14:09:33P517,34518,75518,710,6177USDNYQ515,57
NP I PoOOHB10.9. 14:12:58179,00179,40179,20-0,887 572EURGER180,80
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL91,25
NP I PoOOshkosh Truck10.9. 13:35:44P148,84159,40152,040,001USDNYQ152,04
NP I PoOOutotec10.9. 13:17:1118,0218,0518,04-2,75183 848EURHEL18,55
NP I PoOOwens10.9. 14:08:47P128,80131,32129,050,30186USDNYQ128,67
NP I PoOP.A. Nova10.9. 12:55:5217,9018,3018,000,00620PLNWSE18,00
NP I PoOPaccar Inc10.9. 14:12:01P121,52123,20122,710,683 694USDNSQ121,88
NP I PoOPalfinger10.9. 14:03:1131,4531,6031,500,1610 052EURVIE31,45
NP I PoOParker-Hannifin10.9. 14:05:17P931,01966,31952,770,3538USDNYQ949,47
NP I PoOPATENTUS10.9. 13:08:142,142,182,19-0,458 696PLNWSE2,20
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum10.9. 13:54:53164,60164,80164,600,00711EURGER164,60
NP I PoOPolimex Most10.9. 14:12:217,377,387,38-0,07180 857PLNWSE7,38
NP I PoOPonar Wadowice10.9. 12:13:470,900,910,91-0,22178PLNWSE,92
NP I PoOPOZBUD T&R10.9. 11:03:371,381,401,38-2,8248 650PLNWSE1,42
NP I PoOProchem10.9. 11:49:4921,8022,5021,80-3,119PLNWSE22,50
NP I PoOProjprzem10.9. 9:47:5321,7022,0022,000,0011PLNWSE22,00
NP I PoOProto Labs10.9. 13:40:14P68,6891,5081,530,7925USDNYQ80,89
NP I PoOPrysmian- ------EURMIL126,95
NP I PoOQinetiq Group10.9. 14:11:344,694,704,690,34113 238GBPLSE4,68
NP I PoOQuanta Services10.9. 14:11:53P618,00648,00647,253,231 273USDNYQ626,98
NP I PoORaba Automotive10.9. 13:48:483 150,003 180,003 150,00-8,0314 792HUFBUD3 425,00
NP I PoORAFAMET10.9. 13:59:2545,1045,4045,10-1,31330PLNWSE45,70
NP I PoORational10.9. 14:06:31585,00586,00586,00-0,511 269EURGER589,00
NP I PoOREGAL BELOIT10.9. 14:00:54P158,25169,91158,88-0,461 040USDNYQ159,61
NP I PoORelpol10.9. 14:06:575,705,765,76-6,4963 970PLNWSE6,16
NP I PoORemak10.9. 13:32:169,8610,0510,050,50207PLNWSE10,00
NP I PoORexel10.9. 14:11:3436,4136,4436,43-1,67100 082EURPAR37,05
NP I PoORheinmetall10.9. 14:12:211 017,201 017,601 017,400,4999 904EURGER1 012,40
NP I PoORockwell Automat10.9. 14:05:18P415,00436,77427,060,23236USDNYQ426,08
NP I PoOROCKWOOL Br/Rg-A10.9. 14:07:03204,00204,50204,501,244 924DKKCPH202,00
NP I PoOROCKWOOL Br/Rg-B10.9. 14:10:03191,40191,70191,600,90131 719DKKCPH189,90
NP I PoORolls Royce10.9. 14:12:2714,3314,3314,33-0,911 822 634GBPLSE14,46
NP I PoORolls-Royce Gp Depository Receipt10.9. 14:12:41P--19,38-0,92924 796USDPNK19,56
NP I PoORosenbauer Intl10.9. 14:03:2365,6066,4066,000,612 558EURVIE65,60
NP I PoORussel Metals- ------CADTOR75,75
NP I PoOSaab Rg-B10.9. 14:12:32580,60580,90580,801,03406 629SEKSTO574,90
NP I PoOSaab UnSp ADS9.9. 23:20:00P--29,85-0,47130 252USDPNK29,85
NP I PoOSacyr Vallehermo- ------EURMCE4,25
NP I PoOSafran10.9. 14:12:27322,10322,20322,10-0,2259 889EURPAR322,80
NP I PoOSafran Unsp ADR9.9. 23:20:00P--93,43-2,48147 675USDPNK93,43
NP I PoOSaint Gobain10.9. 14:12:5571,3471,3871,38-0,17187 463EURPAR71,50
NP I PoOSandvik10.9. 14:12:07385,00385,20385,00-1,94335 652SEKSTO392,60
NP I PoOSandvik Sp ADR B9.9. 23:20:00P--40,84-2,32262 942USDPNK40,84
NP I PoOSeco/Warwick10.9. 9:00:0135,0035,0035,000,0015PLNWSE35,00
NP I PoOSemperit10.9. 14:06:0717,8018,1017,85-0,835 126EURVIE18,00
NP I PoOSFC Smart Fuel C10.9. 14:10:3820,6520,8020,700,242 073EURGER20,65
NP I PoOSGL Carbon10.9. 13:59:474,204,214,210,60146 099EURGER4,19
NP I PoOSchindler10.9. 14:06:24247,00247,50247,500,616 781CHFSWX246,00
NP I PoOSchneider Electr10.9. 14:12:29289,25289,35289,30-0,14101 669EURPAR289,70
NP I PoOSiemens AG10.9. 14:12:15262,15262,25262,10-0,87189 519EURGER264,40
NP I PoOSIG10.9. 13:34:380,090,110,09-0,81231 449GBPLSE,10
NP I PoOSimpson Manuf10.9. 13:52:07P88,31189,00177,480,4910USDNYQ176,62
NP I PoOSingulus Technologi10.9. 12:36:269,169,289,20-1,0815 637EURGER9,30
NP I PoOSkanska AB1.9. 10:58:45500,00585,00558,200,000CZKPSE-KOBOS558,20
NP I PoOSKF10.9. 14:04:21268,00269,00268,50-0,742 367SEKSTO270,50
NP I PoOSKF10.9. 14:11:47267,50267,60267,50-0,48256 045SEKSTO268,80
NP I PoOSKF Depository Receipt9.9. 23:20:00P--28,11-2,069 260USDPNK28,11
NP I PoOSmiths Group10.9. 14:09:4925,1925,2025,19-0,47134 372GBPLSE25,31
NP I PoOSonae10.9. 14:05:262,012,012,01-0,251 697 702EURLIS2,01
NP I PoOSpeedy Hire10.9. 14:09:010,160,160,161,322 198 681GBPLSE,16
NP I PoOSpirax Group Plc10.9. 14:08:4869,1069,2069,15-1,2814 512GBPLSE70,05
NP I PoOStalexport10.9. 14:09:021,741,751,75-0,68222 089PLNWSE1,76
NP I PoOStalprofil10.9. 13:37:479,849,909,900,201 168PLNWSE9,88
NP I PoOStandex Intl10.9. 14:05:21P134,94282,67269,00-0,33636USDNYQ269,88
NP I PoOStantec- ------CADTOR97,33
NP I PoOStaporkow10.9. 9:18:034,864,904,860,005 300PLNWSE4,86
NP I PoOSterling Const10.9. 14:10:52P482,00494,95486,00-1,85612USDNSQ495,15
NP I PoOSTRABAG10.9. 14:03:46102,00102,40102,402,4018 665EURVIE100,00
NP I PoOSulzer AG10.9. 14:12:42156,10156,30156,10-0,573 630CHFSWX157,00
NP I PoOSUMITOMO- ------JPYTYO1 840,00
NP I PoOSumitomo Sp.ADR10.9. 14:04:59P--11,83-0,21207 502USDPNK11,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,00
NP I PoOSW Umwelttechnik10.9. 13:30:2138,20-37,80-2,58100EURVIE38,80
NP I PoOTAMEX OBIEKTY SP10.9. 9:19:442,883,003,000,0010PLNWSE3,00
NP I PoOTanfield Group8.9. 16:48:140,040,050,04-5,75300GBPLSE,04
NP I PoOTechnotrans10.9. 13:53:0627,5027,7027,60-0,541 723EURGER27,75
NP I PoOTeixeira Duarte10.9. 13:59:530,490,490,491,143 094 816EURLIS,48
NP I PoOTeledyne Tech10.9. 14:05:34P587,00700,00596,100,15880USDNYQ595,23
NP I PoOTerex10.9. 14:05:19P61,0966,0062,250,565USDNYQ61,90
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange10.9. 12:39:340,510,550,556,8013 126PLNWSE,52
NP I PoOTextron Inc10.9. 13:21:40P79,2281,3880,000,1465USDNYQ79,89
NP I PoOThales10.9. 14:09:37225,00225,20225,20-0,2271 512EURPAR225,70
NP I PoOTimken10.9. 14:00:19P114,40123,02119,520,3919USDNYQ119,05
NP I PoOTitan Intl10.9. 14:05:34P7,597,687,690,9425USDNYQ7,62
NP I PoOTitan Machinery10.9. 2:00:00P24,0425,0024,360,00284 059USDNSQ24,36
NP I PoOToromont Indus- ------CADTOR203,27
NP I PoOTOYA10.9. 14:11:1710,8610,9610,960,5517 083PLNWSE10,90
NP I PoOTrakcja Polska10.9. 14:09:283,803,833,83-0,6536 581PLNWSE3,86
NP I PoOTransDigm10.9. 14:12:53P1 126,901 146,311 137,441,0484USDNYQ1 125,68
NP I PoOTravis Perkins Rg10.9. 14:02:405,765,775,76-1,6239 595GBPLSE5,86
NP I PoOTrelleborg AB10.9. 14:10:45447,20447,60447,200,2789 882SEKSTO446,00
NP I PoOTrex Company Inc10.9. 13:39:10P42,3346,0045,34-0,351 805USDNYQ45,50
NP I PoOTrinity Indus10.9. 11:42:51P27,8529,2026,00-7,644USDNYQ28,15
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini10.9. 12:32:42P84,7399,0087,21-0,994USDNYQ88,08
NP I PoOUBM Realitaeten9.9. 17:50:0017,1517,2017,250,00226EURVIE17,25
NP I PoOUNIBEP10.9. 14:12:5615,0815,1815,180,001 757PLNWSE15,18
NP I PoOUnited Rentals10.9. 14:11:00P1 010,001 023,901 010,90-1,74486USDNYQ1 028,77
NP I PoOVallourec10.9. 14:10:2118,9518,9818,95-1,2097 249EURPAR19,18
NP I PoOValmont Indus10.9. 13:06:02P458,00721,20481,440,13933USDNYQ480,80
NP I PoOVeidekke- ------NOKOSL211,00
NP I PoOVestas Wind Depository Receipt9.9. 23:20:00P--11,09-1,6099 831USDPNK11,09
NP I PoOVicor Corp10.9. 14:10:05P180,20190,00180,27-1,961 939USDNSQ183,87
NP I PoOVilleroy & Boch Preferred Stock10.9. 14:06:2814,6514,7514,650,002 400EURGER14,65
NP I PoOVinci10.9. 14:11:40111,05111,10111,10-0,63191 341EURPAR111,80
NP I PoOVM Materiaux10.9. 9:10:2020,4020,8020,20-3,8191EURPAR21,00
NP I PoOVolex Group10.9. 14:06:296,076,116,11-1,45137 994GBPLSE6,20
NP I PoOVolvo AB10.9. 14:11:07339,40339,80339,60-0,5955 332SEKSTO341,60
NP I PoOVolvo AB17.3. 14:33:30760,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVossloh AG10.9. 14:10:0659,5059,8059,75-1,4012 634EURGER60,60
NP I PoOWabash National10.9. 2:04:00P12,9414,8013,000,00584 206USDNYQ13,00
NP I PoOWabtec10.9. 13:38:30P278,80285,34280,470,0011USDNYQ280,47
NP I PoOWacker Construct10.9. 14:04:1024,1524,2524,20-0,2193 918EURGER24,25
NP I PoOWartsila10.9. 13:17:1629,0429,0529,04-1,02267 339EURHEL29,34
NP I PoOWashTec10.9. 13:51:4939,1039,4039,400,25106EURGER39,30
NP I PoOWatsco Inc10.9. 14:12:45P306,97322,00309,50-0,08521USDNYQ309,75
NP I PoOWatts Water10.9. 2:04:00P329,37380,83356,290,00138 037USDNYQ356,29
NP I PoOWeir Plc10.9. 14:12:2927,1027,1427,14-2,65116 828GBPLSE27,88
NP I PoOWendel Invest10.9. 14:08:4084,6084,7584,75-0,5310 173EURPAR85,20
NP I PoOWESCO Intl10.9. 14:12:56P354,20356,00354,21-0,371 687USDNYQ355,51
NP I PoOWielton10.9. 14:00:135,165,195,15-1,3431 612PLNWSE5,22
NP I PoOWienerberger10.9. 14:05:32435,30455,30455,60-2,9445CZKPSE-KOBOS469,40
NP I PoOWienerberger Depository Receipt9.9. 23:20:00P--4,400,3412 211USDPNK4,40
NP I PoOWoodward Govn10.9. 13:27:19P330,00349,45336,62-0,312 986USDNSQ337,66
NP I PoOXylem10.9. 14:05:20P106,50109,99107,52-0,111 150USDNYQ107,64
NP I PoOYIT10.9. 13:11:443,843,853,850,79657 438EURHEL3,82
NP I PoOZamet Industry10.9. 14:01:430,570,570,57-0,3586 288PLNWSE,57
NP I PoOZastal10.9. 14:08:000,900,920,922,91133 484PLNWSE,89
NP I PoOZetkama Fabryka10.9. 13:10:4462,0062,6062,801,29113PLNWSE62,00
NP I PoOZUE10.9. 14:10:3212,4512,5012,450,8123 996PLNWSE12,35
NP I PoOZumtobel10.9. 14:08:453,994,044,040,501 675EURVIE4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP