Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11691,65
KB0,34
PKN109,86109,94-1,40
Msft-0,31
Nokia6,3826,4481,35
IBM0,34
Mercedes-Benz Group AG59,1659,180,83
PFE-0,78
20.02.2026 23:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2026 21:59:29
Wabtec (WAB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
264,65 1,06 2,77 129 786 615
After-hours20.02.2026 23:00:23
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
270,07 - - 1,11 2,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wabtec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.2. 17:35:3037,1037,4537,05-0,6720 151EURGER37,30
NP I PoO3-D Systems Corp20.2. 23:05:00A--2,09-1,421 113 932USDNYQ2,12
NP I PoO3M20.2. 23:05:00A--167,061,222 292 379USDNYQ165,05
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,72
NP I PoOA O Smith Corp20.2. 23:05:00A--77,810,151 124 541USDNYQ77,69
NP I PoOAalberts Inds20.2. 17:35:5634,6035,0434,940,87107 561EURAEX34,64
NP I PoOAaon Inc20.2. 22:55:31A--102,301,27519 140USDNSQ101,02
NP I PoOAAR Corp20.2. 23:05:00A--116,971,23319 085USDNYQ115,55
NP I PoOABB Ltd20.2. 17:31:56--70,280,512 603 650CHFVTX69,92
NP I PoOAcciona- ------EURMCE196,80
NP I PoOACS Activ de Con- ------EURMCE104,60
NP I PoOAcuity Brands20.2. 23:05:00A--310,80-0,41447 199USDNYQ312,07
NP I PoOAECOM Tech20.2. 23:05:00A--97,891,361 802 116USDNYQ96,58
NP I PoOAercap Hold20.2. 23:05:00A--151,370,03761 128USDNYQ151,32
NP I PoOAFC Energy20.2. 17:35:020,150,150,159,9315 447 926GBPLSE,14
NP I PoOAGCO20.2. 23:05:00A--137,75-0,56847 564USDNYQ138,52
NP I PoOAir Lease20.2. 23:05:00A--64,910,193 177 449USDNYQ64,79
NP I PoOAIRBUS Group NV20.2. 17:38:45189,50190,60189,741,411 759 468EURPAR187,10
NP I PoOAirbus Grp Unsp ADR20.2. 22:00:40A--55,591,16435 616USDPNK54,95
NP I PoOALAMO GROUP20.2. 23:05:00A--213,461,51105 147USDNYQ210,28
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ59,46
NP I PoOALFA LAVAL AB20.2. 18:00:00522,00522,40522,200,23363 016SEKSTO521,00
NP I PoOAllg Bau Porr20.2. 17:50:0040,6540,8040,652,5264 559EURVIE39,65
NP I PoOAlstom20.2. 17:38:2029,5030,0029,840,95928 536EURPAR29,56
NP I PoOAlstom Unsp ADR20.2. 22:00:40A--3,481,16356 215USDPNK3,44
NP I PoOALTA20.2. 18:00:211,641,671,67-1,768 464PLNWSE1,70
NP I PoOAmer Woodmark20.2. 22:30:00A--57,38-0,71143 984USDNSQ57,79
NP I PoOAmeresco20.2. 23:05:00A--33,73-0,65457 998USDNYQ33,95
NP I PoOAmetek Inc20.2. 23:05:00A--233,510,331 466 481USDNYQ232,75
NP I PoOAmpli20.2. 18:00:230,910,950,92-3,16600PLNWSE,95
NP I PoOAndritz AG19.2. 15:23:19--1 795,000,000CZKPSE-KOBOS1 795,00
NP I PoOApogee Enter20.2. 22:30:00A--41,060,17118 161USDNSQ40,99
NP I PoOAPS S.A.20.2. 17:59:428,508,608,650,583 553PLNWSE8,60
NP I PoOArcadis20.2. 17:35:1629,5029,6429,52-7,23965 215EURAEX31,82
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,09
NP I PoOArmstrong World20.2. 23:05:00A--198,921,24449 371USDNYQ196,49
NP I PoOAshtead Group20.2. 17:35:1651,8851,9251,901,651 152 208GBPLSE51,06
NP I PoOAssa Abloy -B-20.2. 18:00:00382,20382,30382,701,381 521 080SEKSTO377,50
NP I PoOAstec Industries20.2. 22:30:00A--58,722,23207 866USDNSQ57,44
NP I PoOAtlas Copco Rg-A20.2. 18:00:00195,35195,45195,500,334 374 903SEKSTO194,85
NP I PoOAtlas Copco Rg-B20.2. 18:00:00169,05169,25169,650,831 359 403SEKSTO168,25
NP I PoOAtlas Copco Sp ADR20.2. 21:58:26A--18,710,7418 877USDPNK18,57
NP I PoOAtrem20.2. 18:00:2357,0057,2057,001,062 846PLNWSE56,40
NP I PoOATS Rg- ------CADTOR44,54
NP I PoOAvon Rubber20.2. 17:35:2918,0418,0818,060,5642 351GBPLSE17,96
NP I PoOAztec20.2. 17:59:431,571,591,601,911 055PLNWSE1,57
NP I PoOAZZ Inc20.2. 23:05:00A--134,90-0,27144 344USDNYQ135,26
NP I PoOBAE Systems20.2. 17:35:2421,6421,6621,650,096 341 794GBPLSE21,63
NP I PoOBAE Systems Depository Receipt20.2. 22:03:55A--117,580,40267 173USDPNK117,11
NP I PoOBalfour Beatty20.2. 17:35:117,757,767,760,85702 055GBPLSE7,69
NP I PoOBAM Groep NV20.2. 17:35:219,569,789,75-0,92866 543EURAEX9,84
NP I PoOBauma20.2. 18:00:2258,0060,5060,50-3,973PLNWSE63,00
NP I PoOBaywa AG20.2. 17:35:283,013,083,02-0,3333 248EURGER3,03
NP I PoOBaywa AG19.2. 17:38:4216,5016,9516,600,001EURGER16,60
NP I PoOBE Group20.2. 18:00:0025,3525,6525,450,001 710SEKSTO25,45
NP I PoOBekaert20.2. 17:35:1443,8044,2044,10-0,2325 233EURBRU44,20
NP I PoOBelden CDT20.2. 23:05:00A--145,790,81225 432USDNYQ144,62
NP I PoOBidvest Depository Receipt20.2. 21:50:32A--31,331,3610 589USDPNK30,91
NP I PoOBilfinger Berger20.2. 17:35:29121,50121,70121,70-0,9848 821EURGER122,90
NP I PoOBoeing20.2. 23:05:00A--232,03-0,725 446 634USDNYQ233,71
NP I PoOBom CRP-3- ------CADTOR17,39
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-B-SV- ------CADTOR275,84
NP I PoOBouygues20.2. 17:37:4251,2051,3851,240,59731 964EURPAR50,94
NP I PoOBowim20.2. 18:00:225,305,325,32-1,485 854PLNWSE5,40
NP I PoOBrady Corp20.2. 23:05:00A--89,31-4,15522 549USDNYQ93,18
NP I PoOBrenntag20.2. 17:35:0754,1454,2054,06-0,15383 633EURGER54,14
NP I PoOBudimex20.2. 18:00:24757,80759,60759,601,6927 758PLNWSE747,00
NP I PoOBunzl20.2. 17:35:0921,3221,3621,340,76778 700GBPLSE21,18
NP I PoOBurckhardt20.2. 17:31:56575,00593,00580,000,353 393CHFSWX578,00
NP I PoOCAE Inc- ------CADTOR40,67
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH30,00
NP I PoOCarbone-Lorraine20.2. 17:35:1526,9027,9027,903,9147 217EURPAR26,85
NP I PoOCaterpillar20.2. 23:05:00A--759,74-0,102 048 346USDNYQ760,53
NP I PoOCeres Pwr Hldgs Rg20.2. 17:35:132,982,982,981,711 254 623GBPLSE2,93
NP I PoOCITIC Pacific Depository Receipt20.2. 15:30:00A--7,30-10,322USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,72
NP I PoOComfort Sys20.2. 23:03:33A--1 472,006,46918 212USDNYQ1 373,52
NP I PoOCommercial Vhcle20.2. 22:30:00A--1,73-0,57113 347USDNSQ1,74
NP I PoOConstr Auxiliar Br- ------EURMCE60,90
NP I PoOCostain20.2. 17:35:171,911,911,910,421 068 327GBPLSE1,90
NP I PoOCummins20.2. 23:05:00A--593,28-0,61935 396USDNYQ596,91
NP I PoOCurtiss Wright20.2. 23:05:00A--707,450,70241 969USDNYQ702,55
NP I PoODAIKIN IND Depository Receipt20.2. 22:00:31A--12,77-0,23117 214USDPNK12,80
NP I PoODanaher Corp20.2. 23:05:00A--209,50-0,834 471 007USDNYQ211,25
NP I PoODeceuninck20.2. 17:35:142,372,412,400,8456 934EURBRU2,38
NP I PoODeere & Co20.2. 23:05:00A--662,490,072 989 310USDNYQ662,00
NP I PoODeutz20.2. 17:35:2311,5111,5311,531,32338 296EURGER11,38
NP I PoODMG MORI SEIKI AG20.2. 17:35:1748,0048,3048,00-0,621 831EURGER48,30
NP I PoODonaldson Co Inc20.2. 23:05:00A--107,76-0,02633 079USDNYQ107,78
NP I PoODover20.2. 23:05:00A--233,310,341 421 585USDNYQ232,52
NP I PoODucommun20.2. 23:05:00A--126,580,32131 951USDNYQ126,18
NP I PoODuerr20.2. 17:35:1324,7024,8024,750,4169 184EURGER24,65
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries20.2. 23:05:00A--429,732,46273 918USDNYQ419,40
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.2. 23:05:00A--373,38-1,042 599 537USDNYQ377,32
NP I PoOEFH Zurawie20.2. 18:00:211,371,401,402,9419 525PLNWSE1,36
NP I PoOEiffage20.2. 17:35:01141,50142,65141,550,11310 977EURPAR141,40
NP I PoOEkobox20.2. 17:59:441,231,291,29-0,395 000PLNWSE1,30
NP I PoOEkopol20.2. 17:59:436,807,006,80-1,453 081PLNWSE6,90
NP I PoOElectro Optic- ------AUDASX7,38
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,30
NP I PoOElektron20.2. 17:28:530,180,180,17-3,56300 369GBPLSE,19
NP I PoOElektrotim20.2. 18:00:2350,1051,1050,90-0,9714 261PLNWSE51,40
NP I PoOEMCOR Group20.2. 23:05:00A--812,791,15368 034USDNYQ803,55
NP I PoOEmerson Electric20.2. 23:05:00A--148,62-1,773 135 750USDNYQ151,30
NP I PoOEnergoaparatura20.2. 18:00:223,263,403,403,031 677PLNWSE3,30
NP I PoOEnergoinstal20.2. 18:00:232,482,492,490,0018 602PLNWSE2,49
NP I PoOEnerSys20.2. 23:05:00A--173,21-2,06610 069USDNYQ176,85
NP I PoOErbud20.2. 18:00:2233,0033,4533,00-2,375 164PLNWSE33,80
NP I PoOESCO Technologie20.2. 23:05:00A--276,561,39256 069USDNYQ272,76
NP I PoOExail Technologies20.2. 17:36:08122,00124,00122,802,68105 091EURPAR119,60
NP I PoOExel Industries20.2. 17:35:2637,9038,1037,90-0,26169EURPAR38,00
NP I PoOFamur20.2. 18:00:233,243,243,240,00356 582PLNWSE3,24
NP I PoOFANUC- ------JPYTYO6 499,00
NP I PoOFANUC Depository Receipt20.2. 22:00:31A--20,78-0,05329 378USDPNK20,81
NP I PoOFasing20.2. 18:00:2315,6016,0016,201,2547PLNWSE16,00
NP I PoOFastenal Co20.2. 23:04:00A--46,220,0211 672 284USDNSQ46,21
NP I PoOFederal Signal20.2. 23:05:00A--118,741,31365 272USDNYQ117,20
NP I PoOFERRO20.2. 18:00:2430,6030,8030,60-0,656 365PLNWSE30,80
NP I PoOFinning Intl- ------CADTOR90,08
NP I PoOFlowserve20.2. 23:05:00A--88,940,831 023 375USDNYQ88,21
NP I PoOFLSmidth20.2. 16:59:43546,00547,00546,000,46134 249DKKCPH543,50
NP I PoOFluor20.2. 23:05:00A--53,691,614 297 687USDNYQ52,84
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co20.2. 22:30:00A--31,290,5313 363USDNSQ31,13
NP I PoOFrauenthal20.2. 17:50:0523,2023,0023,001,7722EURVIE22,60
NP I PoOFreightCar Amer20.2. 22:31:57A--13,905,38133 623USDNSQ13,19
NP I PoOFuelCell En Preferred Stock20.2. 19:59:46A--385,002,56136USDPNK375,40
NP I PoOGE Aero Rg- ------CADTOR43,97
NP I PoOGEA Group20.2. 17:35:0165,2565,3065,250,15285 437EURGER65,15
NP I PoOGeberit20.2. 17:31:56--648,601,5074 786CHFVTX639,00
NP I PoOGeneral Dynamics20.2. 23:05:00A--351,42-0,82893 917USDNYQ354,34
NP I PoOGeorg Fischer Rg20.2. 17:32:38-54,0054,351,87183 799CHFSWX53,35
NP I PoOGibraltar Inds20.2. 22:30:00A--52,79-0,68320 276USDNSQ53,15
NP I PoOGraco Inc20.2. 23:05:00A--93,090,08864 285USDNYQ93,02
NP I PoOGrainger WW Inc20.2. 23:05:00A--1 127,07-0,06478 420USDNYQ1 127,73
NP I PoOGranite Constr20.2. 23:05:00A--135,791,65627 743USDNYQ133,59
NP I PoOGreenbrier20.2. 23:05:00A--58,851,52183 769USDNYQ57,97
NP I PoOGriffon20.2. 23:05:00A--88,620,97350 845USDNYQ87,77
NP I PoOHammond Power- ------CADTOR209,41
NP I PoOHarsco20.2. 23:05:00A--19,16-0,93884 833USDNYQ19,34
NP I PoOHaulotte Group20.2. 16:27:212,222,402,250,001 389EURPAR2,25
NP I PoOHEICO Corp20.2. 23:05:00A--351,661,64728 135USDNYQ345,99
NP I PoOHeidelberger Dru20.2. 17:35:211,501,521,521,20627 803EURGER1,51
NP I PoOHeijmans NV20.2. 17:35:0690,2592,4591,350,0068 332EURAEX91,35
NP I PoOHexagon Rg-B20.2. 18:00:0099,6299,6699,640,855 758 799SEKSTO98,80
NP I PoOHexcel20.2. 23:05:00A--89,943,151 165 106USDNYQ87,19
NP I PoOHiab Oyj20.2. 17:00:0049,6849,7849,882,8991 956EURHEL48,48
NP I PoOHOCHTIEF AG20.2. 17:35:15407,80408,40404,602,9580 790EURGER393,00
NP I PoOHORTICO20.2. 17:59:438,188,248,20-2,383 941PLNWSE8,40
NP I PoOHuntington20.2. 23:05:00A--437,57-1,26508 038USDNYQ443,14
NP I PoOHurco Cos Inc20.2. 22:30:00A--17,360,299 842USDNSQ17,31
NP I PoOHydrapres20.2. 17:59:430,550,560,5614,297 740PLNWSE,45
NP I PoOHydrotor20.2. 18:00:2417,2517,9017,900,00712PLNWSE17,90
NP I PoOChemring Group20.2. 17:35:185,095,115,10-2,301 831 158GBPLSE5,22
NP I PoOChina Communictn- ------HKDHKG5,05
NP I PoOIDEX20.2. 23:05:00A--207,48-0,18600 178USDNYQ207,86
NP I PoOIllinois Tool20.2. 23:05:00A--294,980,391 460 581USDNYQ293,82
NP I PoOIMI20.2. 17:35:0629,0229,0629,040,69648 461GBPLSE28,84
NP I PoOIMS20.2. 17:35:0623,2023,4023,30-3,928 576EURPAR24,25
NP I PoOInnotec TSS20.2. 19:52:007,758,157,80-3,701 700EURFRA8,10
NP I PoOInnovative Sol20.2. 22:36:57A--24,310,66473 343USDNSQ24,16
NP I PoOINPRO20.2. 18:00:248,458,508,45-1,741 093PLNWSE8,60
NP I PoOInstal Krakow20.2. 18:00:2438,8039,5039,50-0,50721PLNWSE39,70
NP I PoOINSTALLUX18.2. 11:30:02298,00304,00300,000,675EURPAR298,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock20.2. 17:35:1337,3837,4637,582,9688 660EURGER36,50
NP I PoOKardex20.2. 17:31:56263,00270,00268,002,496 930CHFSWX261,50
NP I PoOKawasaki Heavy- ------JPYTYO17 270,00
NP I PoOKBR20.2. 23:05:00A--42,71-0,741 150 923USDNYQ43,03
NP I PoOKCI Konecranes20.2. 17:00:0099,8599,95100,201,26147 672EURHEL98,95
NP I PoOKeller Group PLC20.2. 17:35:2920,1520,2520,201,10136 719GBPLSE19,98
NP I PoOKennametal Inc20.2. 23:05:00A--39,592,511 623 493USDNYQ38,62
NP I PoOKeppel Sp ADR20.2. 21:40:40A--19,97-2,393 720USDPNK20,46
NP I PoOKHD Humboldt19.2. 17:21:011,781,871,80-1,644 081EURGER1,83
NP I PoOKier Group20.2. 17:35:072,522,532,530,801 608 287GBPLSE2,51
NP I PoOKingspan Group- ------EURISE79,65
NP I PoOKloeckner20.2. 17:35:2111,0211,0411,020,00506 972EURGER11,02
NP I PoOKoelner20.2. 18:00:2214,5014,7514,50-2,68987PLNWSE14,90
NP I PoOKoenig & Bauer20.2. 17:35:309,139,199,14-1,193 456EURGER9,25
NP I PoOKOMATSU- ------JPYTYO7 629,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.2. 22:00:40A--48,81-0,7363 668USDPNK49,17
NP I PoOKon Philips20.2. 17:37:3026,3226,5026,400,571 599 260EURAEX26,25
NP I PoOKone Corp20.2. 17:00:0063,2463,2863,220,70413 556EURHEL62,78
NP I PoOKrakchemia20.2. 18:00:230,400,410,41-1,9157 337PLNWSE,42
NP I PoOKratos Defense20.2. 23:04:54A--96,50-9,084 619 300USDNSQ105,67
NP I PoOKrones20.2. 17:35:20135,40135,60135,203,3654 857EURGER130,80
NP I PoOKSB20.2. 17:35:241 070,001 090,001 090,00-1,80284EURGER1 120,00
NP I PoOKSB Preferred Stock20.2. 17:35:031 070,001 085,001 080,00-1,82630EURGER1 100,00
NP I PoOLarsen & Toubro Depository Receipt20.2. 17:35:2628,0049,5048,053,0022 222USDLIB46,65
NP I PoOLatecoere20.2. 17:35:100,020,020,02-1,711 671 829EURPAR,02
NP I PoOLegrand20.2. 17:37:30149,30154,40154,001,75862 460EURPAR151,35
NP I PoOLena Lighting20.2. 18:00:222,452,462,460,007 567PLNWSE2,46
NP I PoOLennox Intl20.2. 23:05:00A--561,011,94366 240USDNYQ550,32
NP I PoOLeonardo S.p.A.- ------EURMIL59,20
NP I PoOLeonardo Unsp ADR20.2. 22:00:40A--34,691,17226 032USDPNK34,29
NP I PoOLindab AB20.2. 18:00:00173,50174,00174,300,11143 669SEKSTO174,10
NP I PoOLindsay Manufact20.2. 23:05:00A--136,18-0,1177 269USDNYQ136,33
NP I PoOLISI20.2. 17:35:2162,2063,4063,401,4424 774EURPAR62,50
NP I PoOLockheed Martin20.2. 23:04:33A--659,80-1,241 444 911USDNYQ666,51
NP I PoOLUG20.2. 17:59:422,042,082,040,991 000PLNWSE2,02
NP I PoOMakrum20.2. 18:00:234,554,654,650,228 877PLNWSE4,64
NP I PoOManitou BF20.2. 17:35:0422,5523,6523,654,1940 391EURPAR22,70
NP I PoOMarubeni Unsp ADR20.2. 22:00:31A--369,78-0,6020 432USDPNK372,02
NP I PoOMasco20.2. 23:05:00A--75,150,113 092 458USDNYQ75,07
NP I PoOMaschinenfa Heid11.2. 17:50:051,382,281,5613,041 000EURVIE1,38
NP I PoOMasTec20.2. 23:05:00A--283,862,991 095 231USDNYQ275,61
NP I PoOMasterplast20.2. 16:37:39--2 870,00-1,032 330HUFBUD2 870,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA20.2. 18:00:2419,1519,3019,15-0,26897PLNWSE19,20
NP I PoOMera Schody19.2. 17:59:461,141,231,220,0010PLNWSE1,22
NP I PoOMiddleby Corp20.2. 22:30:00A--160,78-1,03560 438USDNSQ162,46
NP I PoOMikron Holding20.2. 17:31:5616,8018,4417,520,23319CHFSWX17,48
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ42,84
NP I PoOMirbud20.2. 18:00:2313,3113,3513,31-0,30109 232PLNWSE13,35
NP I PoOMitsubishi- ------JPYTYO4 977,00
NP I PoOMITSUI & CO- ------JPYTYO5 593,00
NP I PoOMITSUI & CO Depository Receipt20.2. 22:00:31A--713,53-0,244 197USDPNK715,68
NP I PoOMOJ S.A.20.2. 18:00:211,511,521,51-5,631 560PLNWSE1,60
NP I PoOMolins PLC20.2. 17:13:023,543,563,530,0619 834GBPLSE3,55
NP I PoOMorgan Sindall20.2. 17:35:0055,2055,4055,302,7954 979GBPLSE53,80
NP I PoOMostostal Plock20.2. 18:00:2114,8015,0015,00-0,992 424PLNWSE15,15
NP I PoOMostostal Warsaw20.2. 18:00:217,527,547,56-0,793 320PLNWSE7,62
NP I PoOMostostal Zabrze20.2. 18:00:216,266,296,26-0,7932 829PLNWSE6,31
NP I PoOMSC Industrial20.2. 23:05:00A--93,86-0,01680 628USDNYQ93,87
NP I PoOMTU Aero Engines20.2. 17:37:28402,20402,50402,000,85118 163EURGER398,60
NP I PoOMueller Ind20.2. 23:05:00A--120,080,82516 426USDNYQ119,10
NP I PoOMueller Water20.2. 23:05:00A--29,970,64765 400USDNYQ29,78
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto20.2. 23:05:00A--127,00-0,04163 983USDNYQ127,05
NP I PoONexans20.2. 17:35:20126,00126,60126,10-0,39192 971EURPAR126,60
NP I PoONIBE Industrie Rg-B20.2. 18:00:0040,0240,0440,071,759 155 137SEKSTO39,38
NP I PoONicolas Correa- ------EURMCE9,86
NP I PoONKT Holding A/S20.2. 16:59:41804,50805,00805,001,07170 328DKKCPH796,50
NP I PoONN Inc20.2. 22:30:00A--1,64-2,38261 471USDNSQ1,68
NP I PoONordex20.2. 17:35:1033,9033,9633,980,18489 603EURGER33,92
NP I PoONordson20.2. 22:51:33A--290,60-1,28609 121USDNSQ293,93
NP I PoONorthrop Grumman20.2. 23:05:00A--723,56-1,81743 178USDNYQ736,87
NP I PoOOHB20.2. 17:35:20252,00255,00255,00-1,925 324EURGER260,00
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL127,30
NP I PoOOshkosh Truck20.2. 23:05:00A--175,522,951 068 248USDNYQ170,49
NP I PoOOutotec20.2. 17:00:0016,9516,9616,910,68939 536EURHEL16,80
NP I PoOOwens20.2. 23:05:00A--132,710,781 430 126USDNYQ131,68
NP I PoOP.A. Nova20.2. 18:00:2316,0516,3516,350,0040PLNWSE16,35
NP I PoOPaccar Inc20.2. 23:01:46A--128,502,853 452 072USDNSQ124,90
NP I PoOPalfinger20.2. 17:50:0039,7039,8539,951,4018 293EURVIE39,40
NP I PoOParker-Hannifin20.2. 23:05:00A--1 022,230,97690 086USDNYQ1 012,44
NP I PoOPATENTUS20.2. 18:00:213,263,303,30-2,6519 668PLNWSE3,39
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum20.2. 17:35:28164,60165,00164,600,001 783EURGER164,60
NP I PoOPolimex Most20.2. 18:00:219,299,339,30-1,27555 222PLNWSE9,42
NP I PoOPonar Wadowice20.2. 18:00:240,850,860,86-0,4613 091PLNWSE,87
NP I PoOPOZBUD T&R20.2. 18:00:241,221,241,240,4070 450PLNWSE1,24
NP I PoOProchem20.2. 18:00:2325,0026,2026,200,77472PLNWSE26,00
NP I PoOProjprzem20.2. 18:00:2118,2519,0019,00-0,78278PLNWSE19,15
NP I PoOProto Labs20.2. 23:05:00A--65,37-0,23150 945USDNYQ65,52
NP I PoOPrysmian- ------EURMIL98,08
NP I PoOQinetiq Group20.2. 17:35:135,165,175,16-0,48588 348GBPLSE5,19
NP I PoOQuanta Services20.2. 23:05:00A--552,66-0,241 061 259USDNYQ554,00
NP I PoORaba Automotive20.2. 17:05:21--3 680,00-0,814 221HUFBUD3 680,00
NP I PoORAFAMET20.2. 18:00:2448,0049,6049,6010,714 247PLNWSE44,80
NP I PoORational20.2. 17:35:28743,50746,50741,000,8813 313EURGER734,50
NP I PoOREGAL BELOIT20.2. 23:05:00A--215,360,77878 373USDNYQ213,71
NP I PoORelpol20.2. 18:00:245,826,046,04-0,3312 396PLNWSE6,06
NP I PoORemak20.2. 18:00:2312,2012,4012,40-1,20435PLNWSE12,55
NP I PoORexel20.2. 17:35:1236,0437,3037,041,15870 113EURPAR36,62
NP I PoORheinmetall20.2. 17:38:521 746,001 747,001 740,00-0,20187 077EURGER1 743,50
NP I PoORockwell Automat20.2. 23:05:00A--398,790,86860 732USDNYQ395,38
NP I PoOROCKWOOL Br/Rg-A20.2. 16:59:33226,40227,60227,102,4810 941DKKCPH221,60
NP I PoOROCKWOOL Br/Rg-B20.2. 16:59:58226,40226,70227,102,64334 781DKKCPH221,25
NP I PoORolls Royce20.2. 17:35:1513,3613,3713,360,9112 781 866GBPLSE13,24
NP I PoORolls-Royce Gp Depository Receipt20.2. 22:00:41A--18,391,772 221 789USDPNK18,08
NP I PoORosenbauer Intl20.2. 17:50:0049,3049,9048,90-1,011 505EURVIE49,40
NP I PoORussel Metals- ------CADTOR47,73
NP I PoOSaab Rg-B20.2. 18:00:00668,50668,80669,40-0,521 401 134SEKSTO672,90
NP I PoOSaab UnSp ADS20.2. 21:59:39A--36,92-0,12317 839USDPNK36,96
NP I PoOSacyr Vallehermo- ------EURMCE4,34
NP I PoOSafran20.2. 17:35:25345,70346,50346,401,26478 605EURPAR342,10
NP I PoOSafran Unsp ADR20.2. 22:00:40A--102,141,22168 411USDPNK100,91
NP I PoOSaint Gobain20.2. 17:36:2189,2090,5090,243,081 383 562EURPAR87,54
NP I PoOSandvik20.2. 18:00:00378,70378,90379,600,562 156 939SEKSTO377,50
NP I PoOSandvik Sp ADR B20.2. 22:00:31A--42,170,6026 900USDPNK41,84
NP I PoOSeco/Warwick20.2. 18:00:2533,0035,6035,604,09489PLNWSE34,20
NP I PoOSemperit20.2. 17:50:0013,0013,1013,00-2,268 424EURVIE13,30
NP I PoOSFC Smart Fuel C20.2. 17:35:2913,0213,1013,00-1,3716 723EURGER13,18
NP I PoOSGL Carbon20.2. 17:35:304,254,294,29-1,83249 379EURGER4,37
NP I PoOSchindler20.2. 17:31:56282,00286,00282,500,3626 140CHFSWX281,50
NP I PoOSchneider Electr20.2. 17:37:31260,60263,00261,900,98774 669EURPAR259,35
NP I PoOSiemens AG20.2. 17:39:32245,15245,20245,151,911 163 442EURGER240,55
NP I PoOSIG20.2. 17:35:090,100,100,10-0,19588 201GBPLSE,10
NP I PoOSimpson Manuf20.2. 23:05:00A--200,02-0,09151 024USDNYQ200,21
NP I PoOSingulus Technologi20.2. 9:44:521,621,721,727,1747EURGER1,67
NP I PoOSkanska AB18.2. 15:59:33--507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF20.2. 18:00:00260,00262,00260,002,772 947SEKSTO253,00
NP I PoOSKF20.2. 18:00:00260,50260,70260,002,081 453 398SEKSTO254,70
NP I PoOSKF Depository Receipt20.2. 22:00:40A--28,902,5612 105USDPNK28,18
NP I PoOSmiths Group20.2. 17:35:1927,0227,0627,041,81946 258GBPLSE26,56
NP I PoOSonae20.2. 17:35:221,931,951,950,211 236 096EURLIS1,94
NP I PoOSpeedy Hire20.2. 17:35:180,250,250,25-1,761 823 828GBPLSE,26
NP I PoOSpirax Group Plc20.2. 17:35:1378,9079,0078,951,15119 991GBPLSE78,05
NP I PoOStalexport20.2. 18:00:212,842,862,84-1,05374 662PLNWSE2,87
NP I PoOStalprofil20.2. 18:00:248,108,148,140,00991PLNWSE8,14
NP I PoOStandex Intl20.2. 23:05:00A--257,770,8599 530USDNYQ255,61
NP I PoOStantec- ------CADTOR122,45
NP I PoOStaporkow20.2. 18:00:214,664,764,760,006 216PLNWSE4,76
NP I PoOSterling Const20.2. 23:02:51A--435,884,91659 740USDNSQ415,13
NP I PoOSTRABAG20.2. 17:50:0092,7093,0093,803,7667 436EURVIE90,40
NP I PoOSulzer AG20.2. 17:31:56176,00181,00179,401,0134 999CHFSWX177,60
NP I PoOSUMITOMO- ------JPYTYO6 641,00
NP I PoOSumitomo Sp.ADR20.2. 22:00:31A--41,35-3,29156 303USDPNK42,73
NP I PoOSW Umwelttechnik17.2. 17:50:0533,0033,4033,000,00100EURVIE33,00
NP I PoOTAMEX OBIEKTY SP20.2. 17:59:444,104,484,30-6,52525PLNWSE4,60
NP I PoOTanfield Group20.2. 11:40:440,060,060,061,85101 195GBPLSE,06
NP I PoOTechnotrans20.2. 17:35:3526,7027,1026,90-5,6131 469EURGER28,50
NP I PoOTeixeira Duarte20.2. 17:35:070,520,520,52-0,381 514 089EURLIS,52
NP I PoOTeledyne Tech20.2. 23:05:00A--668,720,36380 814USDNYQ666,35
NP I PoOTerex20.2. 23:05:00A--68,17-1,151 614 237USDNYQ68,96
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.2. 18:00:210,700,710,690,0050PLNWSE,69
NP I PoOTextron Inc20.2. 23:05:00A--100,771,761 753 728USDNYQ99,03
NP I PoOThales20.2. 17:38:05264,00265,00264,400,42249 263EURPAR263,30
NP I PoOTimken20.2. 23:05:00A--108,160,98560 171USDNYQ107,11
NP I PoOTitan Intl20.2. 23:05:00A--10,810,37487 605USDNYQ10,77
NP I PoOTitan Machinery20.2. 22:30:00A--20,41-0,49217 956USDNSQ20,51
NP I PoOTOYA20.2. 18:00:229,469,549,52-0,73157 946PLNWSE9,59
NP I PoOTrakcja Polska20.2. 18:00:254,614,684,61-2,74249 139PLNWSE4,74
NP I PoOTransDigm20.2. 23:05:00A--1 338,980,67218 517USDNYQ1 330,13
NP I PoOTravis Perkins Rg20.2. 17:35:146,936,946,930,07192 651GBPLSE6,93
NP I PoOTrelleborg AB20.2. 18:00:00398,80399,50400,401,14284 284SEKSTO395,90
NP I PoOTrex Company Inc20.2. 23:05:00A--41,730,511 636 820USDNYQ41,52
NP I PoOTrinity Indus20.2. 23:05:00A--34,972,40613 585USDNYQ34,15
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini20.2. 23:05:00A--86,902,36415 192USDNYQ84,90
NP I PoOUBM Realitaeten20.2. 17:50:0019,5019,6519,50-1,527 261EURVIE19,80
NP I PoOUNIBEP20.2. 18:00:2315,7515,9515,950,3122 300PLNWSE15,90
NP I PoOUnited Rentals20.2. 23:05:00A--909,112,26491 227USDNYQ888,98
NP I PoOVallourec20.2. 17:35:1219,2519,4019,31-1,50551 778EURPAR19,61
NP I PoOValmont Indus20.2. 23:05:00A--471,271,62167 079USDNYQ463,77
NP I PoOVeidekke- ------NOKOSL190,60
NP I PoOVestas Wind Depository Receipt20.2. 21:58:24A--8,370,6088 299USDPNK8,32
NP I PoOVicor Corp20.2. 22:31:33A--170,3511,231 730 287USDNSQ152,84
NP I PoOVilleroy & Boch Preferred Stock20.2. 17:22:5019,0019,2019,201,861 737EURGER18,85
NP I PoOVinci20.2. 17:35:05139,50140,40140,100,47986 689EURPAR139,45
NP I PoOVM Materiaux20.2. 17:35:0621,5022,2021,70-1,36427EURPAR22,00
NP I PoOVolex Group20.2. 17:35:174,894,904,901,24666 850GBPLSE4,84
NP I PoOVolvo AB20.2. 18:00:00350,00350,40350,401,2173 150SEKSTO346,20
NP I PoOVolvo AB19.2. 10:41:42--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG20.2. 17:35:2983,2083,4083,30-0,4818 312EURGER83,70
NP I PoOWabash National20.2. 23:05:00A--11,611,13865 184USDNYQ11,48
NP I PoOWabtec20.2. 23:00:23A--270,071,11901 816USDNYQ261,88
NP I PoOWacker Construct20.2. 17:35:0821,1521,3521,35-0,2347 639EURGER21,40
NP I PoOWartsila20.2. 17:00:0036,4236,4536,540,25586 487EURHEL36,45
NP I PoOWashTec20.2. 17:35:1850,2050,8050,800,795 739EURGER50,40
NP I PoOWatsco Inc20.2. 23:05:00A--409,930,09331 010USDNYQ409,56
NP I PoOWatts Water20.2. 23:05:00A--326,69-0,80173 016USDNYQ329,31
NP I PoOWeir Group20.2. 17:35:1034,6634,7034,680,23647 046GBPLSE34,60
NP I PoOWendel Invest20.2. 17:35:2489,7590,2590,200,5639 780EURPAR89,70
NP I PoOWESCO Intl20.2. 23:05:00A--296,99-1,02620 446USDNYQ300,06
NP I PoOWielton20.2. 18:00:246,006,036,030,8499 314PLNWSE5,98
NP I PoOWienerberger20.2. 10:44:22--758,404,641CZKPSE-KOBOS758,40
NP I PoOWienerberger Depository Receipt20.2. 21:58:27A--7,00-2,511 822USDPNK7,18
NP I PoOWoodward Govn20.2. 22:56:31A--397,800,80274 673USDNSQ390,92
NP I PoOXylem20.2. 23:05:00A--128,67-0,421 876 814USDNYQ129,21
NP I PoOYIT20.2. 17:00:002,882,892,902,04151 248EURHEL2,84
NP I PoOZamet Industry20.2. 18:00:230,810,820,81-2,1711 887PLNWSE,83
NP I PoOZastal20.2. 18:00:250,500,520,525,315 584PLNWSE,49
NP I PoOZetkama Fabryka20.2. 18:00:2468,6070,0068,600,00183PLNWSE68,60
NP I PoOZUE20.2. 18:00:2212,0012,1012,102,541 241PLNWSE11,80
NP I PoOZumtobel20.2. 17:50:004,204,224,201,9444 125EURVIE4,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP