Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,42
KB0,46
PKN136,02136,160,79
Msft367,77367,81-1,36
Nokia7,4647,471,22
IBM241,86242,05-1,94
Mercedes-Benz Group AG51,9952-1,37
PFE26,8526,86-3,52
07.04.2026 17:21:47
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2026 17:21:34
Wabtec (WAB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
254,52 0,19 0,49 32 926 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wabtec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.4. 17:19:3738,9839,1238,98-2,5531 432EURGER40,00
NP I PoO3-D Systems Corp7.4. 17:21:391,791,801,80-3,231 081 018USDNYQ1,86
NP I PoO3M7.4. 17:21:43142,76142,89142,83-1,16516 453USDNYQ144,50
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,20
NP I PoOA O Smith Corp7.4. 17:21:0863,9164,0063,96-1,11198 274USDNYQ64,68
NP I PoOAalberts Inds7.4. 17:20:5229,8229,8629,84-0,60169 347EURAEX30,02
NP I PoOAaon Inc7.4. 17:21:0880,2180,6180,41-1,03113 045USDNSQ81,25
NP I PoOAAR Corp7.4. 17:21:24113,26113,61113,37-0,55106 374USDNYQ114,00
NP I PoOABB Ltd7.4. 17:19:59--65,04-1,22853 184CHFVTX65,84
NP I PoOAcciona- ------EURMCE231,60
NP I PoOACS Activ de Con- ------EURMCE111,10
NP I PoOAcuity Brands7.4. 17:21:24266,14266,97266,56-0,6159 313USDNYQ268,20
NP I PoOAECOM Tech7.4. 17:21:2784,0284,2084,11-1,0399 031USDNYQ84,98
NP I PoOAercap Hold7.4. 17:21:09139,35139,57139,44-1,46236 286USDNYQ141,50
NP I PoOAFC Energy7.4. 17:13:040,100,100,101,744 549 776GBPLSE,10
NP I PoOAGCO7.4. 17:17:44113,76114,45114,12-0,28128 514USDNYQ114,43
NP I PoOAir Lease7.4. 17:21:0664,9864,9964,990,01844 454USDNYQ64,98
NP I PoOAIRBUS Group NV7.4. 17:21:31161,80161,84161,80-2,02619 946EURPAR165,14
NP I PoOAirbus Grp Unsp ADR7.4. 17:21:49--46,77-2,83164 220USDPNK48,13
NP I PoOALAMO GROUP7.4. 17:15:57166,35167,82167,18-0,2743 062USDNYQ167,62
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ52,86
NP I PoOALFA LAVAL AB7.4. 17:21:55522,80523,00523,001,83361 053SEKSTO513,60
NP I PoOAllg Bau Porr7.4. 17:20:1436,4036,5536,50-0,8244 120EURVIE36,80
NP I PoOAlstom7.4. 17:21:4523,8223,8423,83-1,81387 339EURPAR24,27
NP I PoOAlstom Unsp ADR7.4. 17:19:13--2,71-2,52226 511USDPNK2,78
NP I PoOALTA7.4. 16:41:521,541,601,601,274 057PLNWSE1,58
NP I PoOAmer Woodmark7.4. 17:21:1838,9039,0239,02-1,1729 097USDNSQ39,48
NP I PoOAmeresco7.4. 17:19:1023,3223,4223,38-2,5885 760USDNYQ24,00
NP I PoOAmetek Inc7.4. 17:21:31217,62218,07217,80-0,28109 966USDNYQ218,42
NP I PoOAmpli7.4. 15:00:001,021,021,020,00294PLNWSE1,02
NP I PoOAndritz AG26.3. 11:57:21--1 559,000,000CZKPSE-KOBOS1 559,00
NP I PoOApogee Enter7.4. 17:18:3033,0033,1433,10-0,7121 468USDNSQ33,33
NP I PoOAPS S.A.7.4. 16:21:116,756,856,75-2,88359PLNWSE6,95
NP I PoOArcadis7.4. 17:19:3528,4028,4428,40-0,5682 293EURAEX28,56
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,50
NP I PoOArmstrong World7.4. 17:21:32166,28166,58166,430,2061 492USDNYQ166,10
NP I PoOAssa Abloy -B-7.4. 17:21:31345,60345,80345,700,17650 120SEKSTO345,10
NP I PoOAstec Industries7.4. 17:16:3554,8855,3955,14-0,2127 108USDNSQ55,25
NP I PoOAtlas Copco Rg-A7.4. 17:21:52166,05166,10166,05-0,183 242 222SEKSTO166,35
NP I PoOAtlas Copco Rg-B7.4. 17:21:52147,25147,30147,30-0,141 309 376SEKSTO147,50
NP I PoOAtlas Copco Sp ADR7.4. 17:16:46--15,40-2,8713 403USDPNK15,85
NP I PoOAtrem7.4. 16:49:1047,6048,5548,55-1,728 844PLNWSE49,40
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber7.4. 17:21:5717,1417,2017,20-0,9218 231GBPLSE17,36
NP I PoOAztec7.4. 11:29:311,371,441,510,001 623PLNWSE1,51
NP I PoOAZZ Inc7.4. 17:19:18127,68128,09127,890,3226 517USDNYQ127,48
NP I PoOBAE Systems7.4. 17:21:5222,7622,7722,76-0,571 685 529GBPLSE22,89
NP I PoOBAE Systems Depository Receipt7.4. 17:19:10--120,98-1,2470 589USDPNK122,50
NP I PoOBalfour Beatty7.4. 17:21:477,797,807,800,19853 518GBPLSE7,78
NP I PoOBAM Groep NV7.4. 17:21:318,878,898,88-1,61702 702EURAEX9,03
NP I PoOBauma7.4. 9:00:0358,5060,0060,002,561PLNWSE58,50
NP I PoOBaywa AG7.4. 17:17:002,722,762,72-0,7320 818EURGER2,74
NP I PoOBaywa AG7.4. 12:44:1113,5514,1013,55-6,5590EURGER13,50
NP I PoOBE Group7.4. 15:52:2024,0024,2024,200,831 952SEKSTO24,00
NP I PoOBekaert7.4. 17:19:3238,6538,8038,70-2,6444 035EURBRU39,75
NP I PoOBelden CDT7.4. 17:19:50115,43116,18115,910,3532 731USDNYQ115,50
NP I PoOBidvest Depository Receipt7.4. 17:16:00--26,19-2,135 220USDPNK26,76
NP I PoOBilfinger Berger7.4. 17:20:32102,90103,10103,000,2945 326EURGER102,70
NP I PoOBoeing7.4. 17:21:22208,17208,30208,24-1,911 202 367USDNYQ212,30
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,69
NP I PoOBombardier Rg-B-SV- ------CADTOR252,16
NP I PoOBouygues7.4. 17:21:5050,2050,2250,22-0,24325 330EURPAR50,34
NP I PoOBowim7.4. 16:35:445,905,945,941,7112 150PLNWSE5,84
NP I PoOBrady Corp7.4. 17:16:0979,5879,9379,78-0,5561 357USDNYQ80,22
NP I PoOBrenntag7.4. 17:19:3557,6057,6657,641,44160 956EURGER56,82
NP I PoOBudimex7.4. 17:00:27677,20678,00676,60-1,8030 179PLNWSE689,00
NP I PoOBunzl7.4. 17:20:1722,4822,4922,49-0,22221 335GBPLSE22,54
NP I PoOBurckhardt7.4. 17:19:59--487,500,313 336CHFSWX486,00
NP I PoOCAE Inc- ------CADTOR37,27
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,20
NP I PoOCarbone-Lorraine7.4. 17:19:4722,8622,9222,86-0,3924 099EURPAR22,95
NP I PoOCaterpillar7.4. 17:21:25715,61716,66716,00-0,73408 474USDNYQ721,24
NP I PoOCeres Pwr Hldgs Rg7.4. 17:21:433,173,183,18-5,863 681 355GBPLSE3,37
NP I PoOCITIC Pacific Depository Receipt7.4. 16:03:33--7,60-0,791 510USDPNK7,56
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,10
NP I PoOComfort Sys7.4. 17:20:111 420,911 432,461 425,06-0,6362 355USDNYQ1 434,09
NP I PoOCommercial Vhcle7.4. 17:21:344,294,324,310,94232 293USDNSQ4,27
NP I PoOConstr Auxiliar Br- ------EURMCE59,40
NP I PoOCostain7.4. 17:21:191,881,881,88-0,951 114 089GBPLSE1,90
NP I PoOCummins7.4. 17:21:40550,55551,26550,86-0,20140 184USDNYQ551,99
NP I PoOCurtiss Wright7.4. 17:19:30697,80699,62698,87-0,04148 554USDNYQ699,12
NP I PoODAIKIN IND Depository Receipt7.4. 17:21:40--12,18-0,9068 238USDPNK12,29
NP I PoODanaher Corp7.4. 17:21:30188,81188,94188,84-1,71563 347USDNYQ192,12
NP I PoODeceuninck7.4. 17:18:142,022,032,02-1,2252 714EURBRU2,05
NP I PoODeere & Co7.4. 17:21:11572,72573,60573,17-0,33199 551USDNYQ575,09
NP I PoODeutz7.4. 17:21:398,748,758,74-0,961 032 729EURGER8,83
NP I PoODMG MORI SEIKI AG7.4. 17:19:4648,0048,2048,200,001 393EURGER48,20
NP I PoODonaldson Co Inc7.4. 17:21:1685,0085,2485,17-0,43102 481USDNYQ85,54
NP I PoODover7.4. 17:21:36205,52205,93205,73-0,85120 693USDNYQ207,48
NP I PoODucommun7.4. 17:14:54131,85133,27132,852,1999 122USDNYQ130,00
NP I PoODuerr7.4. 17:21:4019,2419,2819,280,63108 459EURGER19,16
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries7.4. 17:21:25353,50354,52354,071,5666 111USDNYQ348,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.4. 17:21:50362,24362,58362,73-0,32330 979USDNYQ363,89
NP I PoOEFH Zurawie7.4. 17:00:011,261,291,26-4,2016 872PLNWSE1,31
NP I PoOEiffage7.4. 17:21:12134,30134,35134,35-0,9973 505EURPAR135,70
NP I PoOEkobox7.4. 16:32:461,341,391,39-3,4719 436PLNWSE1,44
NP I PoOEkopol7.4. 16:42:016,006,406,400,00511PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX9,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,18
NP I PoOElektron7.4. 16:03:460,190,200,193,481 061 431GBPLSE,18
NP I PoOElektrotim7.4. 17:00:0148,0048,3048,00-1,648 822PLNWSE48,80
NP I PoOEMCOR Group7.4. 17:21:59759,56762,10760,520,3988 486USDNYQ757,54
NP I PoOEmerson Electric7.4. 17:21:36132,53132,70132,56-0,08543 862USDNYQ132,66
NP I PoOEnergoaparatura7.4. 11:07:373,143,423,420,002PLNWSE3,42
NP I PoOEnergoinstal7.4. 17:00:012,262,292,29-0,433 627PLNWSE2,30
NP I PoOEnerSys7.4. 17:19:50176,31177,87177,810,6638 572USDNYQ176,65
NP I PoOErbud7.4. 16:45:3327,1027,2527,25-0,912 354PLNWSE27,50
NP I PoOESCO Technologie7.4. 17:20:01289,17290,87289,98-1,17201 620USDNYQ293,40
NP I PoOExail Technologies7.4. 17:21:33125,70126,20125,80-5,4144 310EURPAR133,00
NP I PoOExel Industries7.4. 17:21:0932,5032,9032,900,00343EURPAR32,90
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 492,00
NP I PoOFANUC Depository Receipt7.4. 17:20:25--16,95-2,28136 200USDPNK17,34
NP I PoOFasing7.4. 9:50:0614,5015,2015,204,831PLNWSE14,50
NP I PoOFastenal Co7.4. 17:21:4545,3945,4045,40-1,021 671 229USDNSQ45,87
NP I PoOFederal Signal7.4. 17:16:37107,53107,92107,81-1,1956 035USDNYQ109,11
NP I PoOFERRO7.4. 17:00:0127,6027,8027,800,0020 829PLNWSE27,80
NP I PoOFinning Intl- ------CADTOR86,14
NP I PoOFlowserve7.4. 17:21:3476,0676,2376,140,29398 539USDNYQ75,92
NP I PoOFLSmidth7.4. 16:59:31492,60492,80492,40-2,4084 163DKKCPH504,50
NP I PoOFluor7.4. 17:21:3646,9047,0547,010,06586 321USDNYQ46,98
NP I PoOFomento de Const- ------EURMCE10,90
NP I PoOFoster LB Co7.4. 17:16:0129,0330,0029,99-0,434 956USDNSQ30,12
NP I PoOFrauenthal7.4. 13:35:1121,8021,8021,800,0066EURVIE21,80
NP I PoOFreightCar Amer7.4. 17:12:118,178,328,25-2,4317 695USDNSQ8,45
NP I PoOFuelCell En Preferred Stock6.4. 23:20:00--389,991,992USDPNK389,99
NP I PoOGE Aero Rg- ------CADTOR37,81
NP I PoOGEA Group7.4. 17:20:2561,1061,2061,15-1,61135 027EURGER62,15
NP I PoOGeberit7.4. 17:19:55--525,60-0,8746 469CHFVTX530,20
NP I PoOGeneral Dynamics7.4. 17:21:32348,87349,31349,12-0,6592 665USDNYQ351,39
NP I PoOGeorg Fischer Rg7.4. 17:19:37--40,30-1,7651 559CHFSWX41,02
NP I PoOGibraltar Inds7.4. 17:21:5337,9238,0837,99-0,7849 751USDNSQ38,29
NP I PoOGraco Inc7.4. 17:18:5584,4684,5784,49-0,05132 676USDNYQ84,53
NP I PoOGrainger WW Inc7.4. 17:18:561 110,981 113,991 112,81-0,4044 700USDNYQ1 117,24
NP I PoOGranite Constr7.4. 17:21:39120,05120,40120,23-0,8240 818USDNYQ121,22
NP I PoOGreenbrier7.4. 17:21:4246,4646,6146,53-3,78506 687USDNYQ48,36
NP I PoOGriffon7.4. 17:19:4471,0571,3471,35-0,9042 882USDNYQ72,00
NP I PoOHammond Power- ------CADTOR210,37
NP I PoOHarsco7.4. 17:20:5319,3619,3819,39-0,23121 196USDNYQ19,43
NP I PoOHaulotte Group7.4. 17:16:372,122,162,14-0,473 510EURPAR2,15
NP I PoOHEICO Corp7.4. 17:21:57273,83274,23274,23-0,9296 159USDNYQ276,77
NP I PoOHeidelberger Dru7.4. 17:15:551,341,351,350,30824 771EURGER1,34
NP I PoOHeijmans NV7.4. 17:21:1377,5577,7577,55-0,1953 682EURAEX77,70
NP I PoOHexagon Rg-B7.4. 17:21:3990,3290,3690,341,552 711 038SEKSTO88,96
NP I PoOHexcel7.4. 17:21:4679,6979,9279,810,36198 402USDNYQ79,52
NP I PoOHiab Oyj7.4. 16:24:5541,6241,6641,62-0,7288 003EURHEL41,92
NP I PoOHOCHTIEF AG7.4. 17:20:40408,40408,80408,600,5919 609EURGER406,20
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO7.4. 17:00:286,907,006,90-4,1712 315PLNWSE7,20
NP I PoOHuntington7.4. 17:19:28404,62405,74405,18-0,6145 482USDNYQ407,66
NP I PoOHurco Cos Inc7.4. 16:07:2515,2315,6015,32-1,166 185USDNSQ15,50
NP I PoOHydrapres7.4. 9:43:350,460,480,460,0030PLNWSE,46
NP I PoOHydrotor7.4. 16:46:0116,7017,2516,70-2,34190PLNWSE17,10
NP I PoOChemring Group7.4. 17:21:485,475,485,48-1,17387 287GBPLSE5,54
NP I PoOChina Communictn- ------HKDHKG4,57
NP I PoOIDEX7.4. 17:16:20190,40190,74190,56-0,1081 727USDNYQ190,76
NP I PoOIllinois Tool7.4. 17:21:45258,14258,48258,37-0,04234 906USDNYQ258,48
NP I PoOIMI7.4. 17:21:3325,6025,6225,60-1,69240 345GBPLSE26,04
NP I PoOIMS7.4. 17:07:0720,9021,1520,901,215 148EURPAR20,65
NP I PoOInnotec TSS7.4. 8:04:257,457,807,50-0,662 065EURFRA7,50
NP I PoOInnovative Sol7.4. 17:21:2321,1521,2621,21-2,3399 950USDNSQ21,71
NP I PoOINPRO7.4. 11:10:417,807,957,950,001 268PLNWSE7,95
NP I PoOInstal Krakow7.4. 15:39:4137,4038,2037,50-0,27598PLNWSE37,60
NP I PoOINSTALLUX2.4. 16:30:15288,00298,00288,000,004EURPAR288,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock7.4. 17:18:3025,9626,0025,94-0,61321 184EURGER26,10
NP I PoOKardex7.4. 17:19:49--236,50-2,475 415CHFSWX242,50
NP I PoOKawasaki Heavy- ------JPYTYO3 080,00
NP I PoOKBR7.4. 17:21:4837,7637,7937,790,43148 423USDNYQ37,63
NP I PoOKCI Konecranes7.4. 16:24:4028,5228,5628,54-1,86143 496EURHEL29,08
NP I PoOKeller Group PLC7.4. 17:19:5219,9720,0219,961,22119 901GBPLSE19,72
NP I PoOKennametal Inc7.4. 17:21:4836,0936,1636,13-0,37158 256USDNYQ36,26
NP I PoOKeppel Sp ADR7.4. 16:15:49--18,840,8737USDPNK18,49
NP I PoOKHD Humboldt7.4. 9:02:561,711,781,803,4515 000EURGER1,74
NP I PoOKier Group7.4. 17:20:281,921,921,92-1,79916 733GBPLSE1,96
NP I PoOKingspan Group- ------EURISE72,60
NP I PoOKloeckner7.4. 17:21:4212,1212,1612,14-0,65187 679EURGER12,22
NP I PoOKoelner7.4. 17:00:0114,2014,6014,60-3,316 041PLNWSE15,10
NP I PoOKoenig & Bauer7.4. 17:21:038,258,308,25-2,256 174EURGER8,44
NP I PoOKOMATSU- ------JPYTYO6 372,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.4. 17:21:37--39,88-1,2532 309USDPNK40,39
NP I PoOKon Philips7.4. 17:21:3123,0723,0823,07-2,16614 327EURAEX23,58
NP I PoOKone Corp7.4. 16:24:4054,7054,7654,74-0,47150 573EURHEL55,00
NP I PoOKrakchemia7.4. 17:00:010,390,400,401,27206 510PLNWSE,39
NP I PoOKratos Defense7.4. 17:21:2670,6370,8470,74-4,521 165 586USDNSQ74,09
NP I PoOKrones7.4. 17:20:30115,40115,60115,60-1,0320 005EURGER116,80
NP I PoOKSB7.4. 15:28:26986,00992,00984,00-2,5765EURGER1 010,00
NP I PoOKSB Preferred Stock7.4. 17:20:34951,00959,00958,000,211 727EURGER956,00
NP I PoOLarsen & Toubro Depository Receipt7.4. 17:20:1838,6538,7038,701,3114 783USDLIB38,20
NP I PoOLatecoere7.4. 17:19:340,020,020,02-22,6060 329 432EURPAR,02
NP I PoOLegrand7.4. 17:21:27135,20135,30135,25-0,51195 345EURPAR135,95
NP I PoOLena Lighting7.4. 17:00:012,252,272,27-0,4413 872PLNWSE2,28
NP I PoOLennox Intl7.4. 17:21:45447,88448,85448,37-1,1555 174USDNYQ453,59
NP I PoOLeonardo S.p.A.- ------EURMIL62,26
NP I PoOLeonardo Unsp ADR7.4. 17:16:00--33,00-6,0425 752USDPNK35,12
NP I PoOLindab AB7.4. 17:21:39152,20152,50152,40-0,2044 494SEKSTO152,70
NP I PoOLindsay Manufact7.4. 17:19:13104,58105,17104,571,60124 618USDNYQ102,92
NP I PoOLISI7.4. 17:16:0754,4054,6054,60-1,0919 603EURPAR55,20
NP I PoOLockheed Martin7.4. 17:20:35632,02632,81632,69-0,82166 518USDNYQ637,90
NP I PoOLUG7.4. 14:48:571,902,002,000,00259PLNWSE2,00
NP I PoOMakrum7.4. 17:00:014,074,094,162,9720 174PLNWSE4,04
NP I PoOManitou BF7.4. 17:15:5519,2019,3619,18-1,447 435EURPAR19,46
NP I PoOMarubeni Unsp ADR7.4. 17:20:30--368,30-1,095 723USDPNK372,34
NP I PoOMasco7.4. 17:21:4559,0859,1259,13-0,94587 954USDNYQ59,69
NP I PoOMaschinenfa Heid7.4. 14:25:391,49-0,5025,00300EURVIE,42
NP I PoOMasTec7.4. 17:18:00336,12338,23337,18-0,03104 870USDNYQ337,27
NP I PoOMasterplast7.4. 17:05:03--2 500,002,041 609HUFBUD2 500,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA7.4. 17:03:3512,1012,2012,20-2,4012 033PLNWSE12,50
NP I PoOMera Schody7.4. 16:25:191,101,121,107,84959PLNWSE1,02
NP I PoOMiddleby Corp7.4. 17:21:29134,04134,68134,36-0,47104 387USDNSQ135,00
NP I PoOMikron Holding7.4. 16:44:43--16,202,27908CHFSWX15,84
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,83
NP I PoOMirbud7.4. 17:00:0111,1111,1411,14-0,36103 168PLNWSE11,18
NP I PoOMitsubishi- ------JPYTYO5 405,00
NP I PoOMITSUI & CO- ------JPYTYO6 364,00
NP I PoOMITSUI & CO Depository Receipt7.4. 17:20:30--790,35-1,822 464USDPNK804,99
NP I PoOMOJ S.A.7.4. 11:15:151,501,581,590,0031PLNWSE1,59
NP I PoOMolins PLC7.4. 17:03:252,252,352,35-0,6385 115GBPLSE2,38
NP I PoOMorgan Sindall7.4. 17:20:0041,9041,9441,88-0,9839 665GBPLSE42,30
NP I PoOMostostal Plock7.4. 16:40:2614,3014,8514,801,371 057PLNWSE14,60
NP I PoOMostostal Warsaw7.4. 17:00:016,026,106,12-4,3815 602PLNWSE6,40
NP I PoOMostostal Zabrze7.4. 17:00:016,406,446,405,79135 954PLNWSE6,05
NP I PoOMSC Industrial7.4. 17:16:3391,6291,8991,761,1770 970USDNYQ90,69
NP I PoOMTU Aero Engin Rg31.3. 16:39:10-320,00314,0020,7722EURGER260,00
NP I PoOMTU Aero Engines7.4. 17:21:32311,30311,60311,40-1,5575 401EURGER316,30
NP I PoOMueller Ind7.4. 17:21:34111,87112,14112,01-0,61145 080USDNYQ112,70
NP I PoOMueller Water7.4. 17:21:3227,6927,7527,72-0,11230 244USDNYQ27,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,80
NP I PoONational Presto7.4. 17:15:56137,90138,71138,11-1,3648 212USDNYQ140,01
NP I PoONexans7.4. 17:21:41118,00118,20118,10-0,0887 933EURPAR118,20
NP I PoONIBE Industrie Rg-B7.4. 17:21:4038,4238,4538,450,524 893 374SEKSTO38,25
NP I PoONicolas Correa- ------EURMCE9,98
NP I PoONKT Holding A/S7.4. 16:59:37868,00869,50867,000,06179 748DKKCPH866,50
NP I PoONN Inc7.4. 17:19:101,451,481,47-0,3426 623USDNSQ1,47
NP I PoONordex7.4. 17:21:0845,0045,0445,00-1,27181 502EURGER45,58
NP I PoONordson7.4. 17:21:25262,15262,83262,49-0,2843 998USDNSQ263,23
NP I PoONorthrop Grumman7.4. 17:18:57691,71693,10692,48-0,48109 001USDNYQ695,79
NP I PoOOHB7.4. 17:16:13281,50283,00283,002,174 820EURGER277,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL122,70
NP I PoOOshkosh Truck7.4. 17:21:35147,19147,85147,52-0,32104 687USDNYQ148,00
NP I PoOOutotec7.4. 16:24:5614,8214,8314,82-1,79417 013EURHEL15,09
NP I PoOOwens7.4. 17:20:52104,52104,83104,82-1,38126 915USDNYQ106,28
NP I PoOP.A. Nova7.4. 12:04:5815,1015,2515,250,33286PLNWSE15,20
NP I PoOPaccar Inc7.4. 17:21:27117,46117,61117,52-0,68253 946USDNSQ118,32
NP I PoOPalfinger7.4. 17:18:0033,7533,8533,85-1,0225 883EURVIE34,20
NP I PoOParker-Hannifin7.4. 17:21:40909,74911,48910,32-0,2065 285USDNYQ912,10
NP I PoOPATENTUS7.4. 16:08:042,983,033,040,002 634PLNWSE3,04
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum7.4. 17:13:13165,00165,80165,200,121 297EURGER165,00
NP I PoOPolimex Most7.4. 17:01:438,228,258,26-1,671 546 424PLNWSE8,40
NP I PoOPonar Wadowice7.4. 16:22:110,850,860,85-0,9318 666PLNWSE,86
NP I PoOPOZBUD T&R7.4. 16:48:201,071,101,100,4685 448PLNWSE1,10
NP I PoOProchem7.4. 16:29:2624,6025,3025,30-0,3965PLNWSE25,40
NP I PoOProjprzem7.4. 17:00:0117,0518,0018,000,0087PLNWSE18,00
NP I PoOProto Labs7.4. 17:15:5557,0857,6157,38-0,5025 047USDNYQ57,67
NP I PoOPrysmian- ------EURMIL104,70
NP I PoOQinetiq Group7.4. 17:21:594,754,764,76-1,14359 836GBPLSE4,81
NP I PoOQuanta Services7.4. 17:21:36553,26554,50553,35-0,19125 383USDNYQ554,38
NP I PoORaba Automotive7.4. 16:35:50--3 340,00-3,191 667HUFBUD3 340,00
NP I PoORAFAMET7.4. 16:37:2150,0051,1051,10-0,7898PLNWSE51,50
NP I PoORational7.4. 17:21:47633,00634,00633,50-0,394 788EURGER636,00
NP I PoOREGAL BELOIT7.4. 17:18:56185,27185,80185,560,12176 760USDNYQ185,33
NP I PoORelpol7.4. 13:43:225,405,505,501,102 458PLNWSE5,44
NP I PoORemak7.4. 9:56:1911,3011,7011,700,4325PLNWSE11,65
NP I PoORexel7.4. 17:20:3533,8833,9033,89-1,43204 718EURPAR34,38
NP I PoORheinmetall7.4. 17:21:401 537,401 537,801 537,60-2,09150 222EURGER1 570,50
NP I PoORockwell Automat7.4. 17:21:35366,98367,67367,330,04164 356USDNYQ367,18
NP I PoOROCKWOOL Br/Rg-A7.4. 16:59:56190,80191,60190,40-2,0214 674DKKCPH194,32
NP I PoOROCKWOOL Br/Rg-B7.4. 16:59:36176,30176,70175,80-3,87647 922DKKCPH182,88
NP I PoORolls Royce7.4. 17:21:5111,4611,4611,46-3,5810 115 838GBPLSE11,89
NP I PoORolls-Royce Gp Depository Receipt7.4. 17:21:56--15,30-4,021 467 283USDPNK15,94
NP I PoORosenbauer Intl7.4. 16:32:0546,6047,3047,10-0,211 068EURVIE47,20
NP I PoORussel Metals- ------CADTOR48,44
NP I PoOSaab Rg-B7.4. 17:21:37623,40623,60623,40-2,901 506 271SEKSTO642,00
NP I PoOSaab UnSp ADS7.4. 17:21:58--32,70-4,90111 367USDPNK34,38
NP I PoOSacyr Vallehermo- ------EURMCE4,46
NP I PoOSafran7.4. 17:21:33282,80282,90282,90-1,53302 083EURPAR287,30
NP I PoOSafran Unsp ADR7.4. 17:22:00--81,75-1,86109 286USDPNK83,30
NP I PoOSaint Gobain7.4. 17:21:2070,5270,5670,560,061 396 804EURPAR70,52
NP I PoOSandvik7.4. 17:21:34370,40370,60370,401,091 500 498SEKSTO366,40
NP I PoOSandvik Sp ADR B7.4. 17:17:06--38,87-2,0423 922USDPNK39,68
NP I PoOSeco/Warwick7.4. 9:07:1033,2034,0034,00-1,73276PLNWSE34,60
NP I PoOSemperit7.4. 16:46:3914,8514,9014,900,277 970EURVIE14,86
NP I PoOSFC Smart Fuel C7.4. 17:20:3514,1614,2414,18-3,1441 474EURGER14,64
NP I PoOSGL Carbon7.4. 17:19:073,373,383,35-0,74211 091EURGER3,38
NP I PoOSchindler7.4. 17:19:55--250,500,0011 079CHFSWX250,50
NP I PoOSchneider Electr7.4. 17:21:33232,25232,30232,25-1,65372 953EURPAR236,15
NP I PoOSiemens AG7.4. 17:21:33209,70209,75209,70-1,71655 717EURGER213,35
NP I PoOSIG7.4. 15:27:430,090,090,090,80125 444GBPLSE,08
NP I PoOSimpson Manuf7.4. 17:20:26166,19166,71166,45-0,6942 409USDNYQ167,61
NP I PoOSingulus Technologi7.4. 17:20:573,383,393,395,61133 456EURGER3,21
NP I PoOSkanska AB23.3. 9:00:07--506,000,000CZKPSE-KOBOS506,00
NP I PoOSKF7.4. 17:21:20222,50223,00222,50-0,227 167SEKSTO223,00
NP I PoOSKF7.4. 17:21:46222,50222,60222,50-0,49842 713SEKSTO223,60
NP I PoOSKF Depository Receipt7.4. 17:21:38--23,41-4,2629 261USDPNK24,45
NP I PoOSmiths Group7.4. 17:21:4823,5823,6023,59-0,38879 699GBPLSE23,68
NP I PoOSonae7.4. 17:20:281,971,971,970,201 675 332EURLIS1,97
NP I PoOSpeedy Hire7.4. 15:52:470,190,190,19-0,411 152 951GBPLSE,19
NP I PoOSpirax Group Plc7.4. 17:21:4866,7266,7666,72-3,0967 722GBPLSE68,85
NP I PoOStalexport7.4. 17:00:012,802,812,81-0,88266 989PLNWSE2,84
NP I PoOStalprofil7.4. 17:00:018,308,328,320,975 840PLNWSE8,24
NP I PoOStandex Intl7.4. 17:19:33248,12248,83248,48-2,17112 246USDNYQ253,98
NP I PoOStantec- ------CADTOR122,64
NP I PoOStaporkow7.4. 15:39:564,664,744,740,00443PLNWSE4,74
NP I PoOSterling Const7.4. 17:20:40379,24379,86379,25-3,67361 145USDNSQ393,71
NP I PoOSTRABAG7.4. 17:15:5886,6086,9086,90-1,2518 570EURVIE88,00
NP I PoOSulzer AG7.4. 17:19:48--162,80-2,4015 451CHFSWX166,80
NP I PoOSUMITOMO- ------JPYTYO5 963,00
NP I PoOSumitomo Sp.ADR7.4. 17:05:14--37,39-1,0220 366USDPNK37,78
NP I PoOSW Umwelttechnik31.3. 17:50:0533,2035,0033,00-0,60250EURVIE33,20
NP I PoOTAMEX OBIEKTY SP7.4. 17:00:013,043,243,260,00121PLNWSE3,26
NP I PoOTanfield Group7.4. 10:19:330,060,070,079,4815 337GBPLSE,07
NP I PoOTechnotrans7.4. 17:21:2626,4526,6526,55-1,6710 230EURGER27,00
NP I PoOTeixeira Duarte7.4. 17:20:480,440,440,44-1,795 254 917EURLIS,45
NP I PoOTeledyne Tech7.4. 17:18:43630,07632,88632,140,0229 081USDNYQ632,01
NP I PoOTerex7.4. 17:21:4858,7558,9358,87-1,39148 272USDNYQ59,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.4. 9:41:440,690,710,710,7165PLNWSE,70
NP I PoOTextron Inc7.4. 17:19:1687,7587,9287,84-0,79114 152USDNYQ88,54
NP I PoOThales7.4. 17:21:37264,90265,00264,90-0,97124 435EURPAR267,50
NP I PoOTimken7.4. 17:21:0198,2598,6498,44-0,5157 821USDNYQ98,94
NP I PoOTitan Intl7.4. 17:20:417,427,457,44-0,47183 032USDNYQ7,47
NP I PoOTitan Machinery7.4. 17:17:0917,0817,2017,14-1,9518 875USDNSQ17,48
NP I PoOTOYA7.4. 17:00:019,129,219,100,11137 801PLNWSE9,09
NP I PoOTrakcja Polska7.4. 17:04:223,984,013,98-1,00183 530PLNWSE4,02
NP I PoOTransDigm7.4. 17:21:321 172,921 174,631 173,78-1,3341 715USDNYQ1 189,64
NP I PoOTravis Perkins Rg7.4. 17:21:505,555,565,56-0,18242 299GBPLSE5,57
NP I PoOTrelleborg AB7.4. 17:20:50351,80352,20352,000,69134 226SEKSTO349,60
NP I PoOTrex Company Inc7.4. 17:21:3335,2235,2935,22-2,28302 882USDNYQ36,04
NP I PoOTrinity Indus7.4. 17:18:3231,9331,9931,96-0,7898 947USDNYQ32,21
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini7.4. 17:17:3876,6276,9576,63-1,3345 995USDNYQ77,66
NP I PoOUBM Realitaeten7.4. 17:17:1017,2017,4017,30-0,572 694EURVIE17,40
NP I PoOUNIBEP7.4. 16:39:2414,2214,3614,382,7116 801PLNWSE14,00
NP I PoOUnited Rentals7.4. 17:21:34726,09728,73727,39-1,2477 440USDNYQ736,50
NP I PoOVallourec7.4. 17:21:5121,8121,8321,83-0,95321 807EURPAR22,04
NP I PoOValmont Indus7.4. 17:21:06408,50410,36408,501,2580 372USDNYQ403,45
NP I PoOVeidekke- ------NOKOSL189,20
NP I PoOVestas Wind Depository Receipt7.4. 17:19:31--9,513,71537 645USDPNK9,17
NP I PoOVicor Corp7.4. 17:21:48154,41154,71154,94-0,50129 104USDNSQ155,71
NP I PoOVilleroy & Boch Preferred Stock7.4. 16:22:0017,0017,1017,150,882 242EURGER17,00
NP I PoOVinci7.4. 17:21:41130,55130,65130,60-0,76525 546EURPAR131,60
NP I PoOVM Materiaux7.4. 11:52:5719,6519,8019,801,54678EURPAR19,50
NP I PoOVolex Group7.4. 17:21:364,814,834,820,651 288 285GBPLSE4,79
NP I PoOVolvo AB7.4. 17:21:50308,00308,40308,20-0,26202 229SEKSTO309,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG7.4. 17:21:5271,0071,1571,10-0,8411 882EURGER71,70
NP I PoOWabash National7.4. 17:21:298,558,588,560,00180 121USDNYQ8,56
NP I PoOWabtec7.4. 17:21:34254,33254,81254,520,19209 621USDNYQ254,03
NP I PoOWacker Construct7.4. 17:20:5518,8418,8618,86-1,1590 959EURGER19,08
NP I PoOWartsila7.4. 16:24:4932,4832,5232,50-1,90292 620EURHEL33,13
NP I PoOWashTec7.4. 17:21:1345,2045,4045,40-0,6611 804EURGER45,70
NP I PoOWatsco Inc7.4. 17:21:56380,31381,61381,570,8155 757USDNYQ378,52
NP I PoOWatts Water7.4. 17:18:20288,36289,68289,580,5631 854USDNYQ287,95
NP I PoOWeir Group7.4. 17:21:1628,4028,4228,42-1,52193 316GBPLSE28,86
NP I PoOWendel Invest7.4. 17:21:2979,2579,4079,35-0,4450 199EURPAR79,70
NP I PoOWESCO Intl7.4. 17:14:24275,17278,65275,87-1,16115 497USDNYQ279,12
NP I PoOWielton7.4. 17:00:015,505,525,52-1,2526 280PLNWSE5,59
NP I PoOWienerberger1.4. 14:05:52--588,400,000CZKPSE-KOBOS588,40
NP I PoOWienerberger Depository Receipt7.4. 17:22:00--5,28-0,333 369USDPNK5,30
NP I PoOWoodward Govn7.4. 17:17:01373,62375,77374,44-1,1793 637USDNSQ378,88
NP I PoOXylem7.4. 17:21:32124,19124,32124,240,31713 448USDNYQ123,85
NP I PoOYIT7.4. 16:24:532,612,622,62-0,5584 513EURHEL2,63
NP I PoOZamet Industry7.4. 14:17:200,780,790,79-0,2511 229PLNWSE,79
NP I PoOZastal7.4. 17:00:010,500,520,520,399 349PLNWSE,51
NP I PoOZetkama Fabryka7.4. 13:23:0666,0067,0067,001,21104PLNWSE66,20
NP I PoOZUE7.4. 16:47:1912,6512,7512,75-1,5432 226PLNWSE12,95
NP I PoOZumtobel7.4. 17:21:163,623,693,68-1,8739 687EURVIE3,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP