Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,2584,29-0,24
Msft497,73497,82-0,22
Nokia4,4044,4080,46
IBM294,32294,470,83
Mercedes-Benz Group AG49,9749,98-0,18
PFE25,3825,390,02
07.07.2025 16:33:06
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 16:32:44
Wabtec (WAB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
214,73 0,17 0,36 122 958
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wabtec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.7. 16:25:5630,7530,9030,850,006 940EURGER30,85
NP I PoO3-D Systems Corp7.7. 16:32:481,651,661,65-4,07902 329USDNYQ1,72
NP I PoO3M7.7. 16:32:50152,58152,70152,58-0,24764 420USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp7.7. 16:33:0268,1268,1968,160,35182 708USDNYQ67,92
NP I PoOAalberts Inds7.7. 16:32:2630,5630,6030,580,0052 813EURAEX30,58
NP I PoOAaon Inc7.7. 16:32:4473,6573,9473,80-1,9373 078USDNSQ75,25
NP I PoOAAR Corp7.7. 16:31:3871,1971,5771,39-0,1031 255USDNYQ71,46
NP I PoOABB Ltd7.7. 16:32:0647,0147,0247,020,51400 290CHFVTX46,78
NP I PoOAcciona- ------EURMCE161,00
NP I PoOACS Activ de Con- ------EURMCE56,50
NP I PoOAcuity Brands7.7. 16:32:49304,62306,24305,04-0,1125 115USDNYQ305,38
NP I PoOAECOM Tech7.7. 16:33:02115,76115,98115,780,0265 563USDNYQ115,75
NP I PoOAercap Hold7.7. 16:32:47117,64117,76117,631,50367 766USDNYQ115,89
NP I PoOAFC Energy7.7. 16:29:540,160,170,16-1,523 689 732GBPLSE,17
NP I PoOAGCO7.7. 16:33:02108,64108,94108,76-0,8664 405USDNYQ109,70
NP I PoOAir Lease7.7. 16:32:5459,9260,0159,840,1453 602USDNYQ59,75
NP I PoOAIRBUS Group NV7.7. 16:32:34177,12177,16177,161,01270 339EURPAR175,38
NP I PoOAirbus Grp Unsp ADR7.7. 16:30:14--52,020,3571 388USDPNK51,84
NP I PoOALAMO GROUP7.7. 16:26:58224,13225,95225,24-0,437 966USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB7.7. 16:32:42410,70410,90410,900,71153 264SEKSTO408,00
NP I PoOAllg Bau Porr7.7. 16:31:2828,8028,9528,803,6023 689EURVIE27,80
NP I PoOAlstom7.7. 16:32:5719,3619,3719,371,18275 741EURPAR19,14
NP I PoOAlstom Unsp ADR7.7. 16:29:34--2,231,8372 762USDPNK2,19
NP I PoOALTA4.7. 18:00:422,022,082,040,003 656PLNWSE2,04
NP I PoOAmer Woodmark7.7. 16:29:2355,2055,7156,02-1,0512 697USDNSQ56,61
NP I PoOAmeresco7.7. 16:30:0416,4116,6916,56-1,5271 110USDNYQ16,81
NP I PoOAmetek Inc7.7. 16:32:51183,15183,30183,23-0,52182 342USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt7.7. 15:30:30--14,36-1,3722USDPNK14,56
NP I PoOApogee Enter7.7. 16:32:2942,6742,9942,95-0,7524 379USDNSQ43,27
NP I PoOAPS S.A.7.7. 16:01:179,1010,109,10-11,65929PLNWSE10,30
NP I PoOArcadis7.7. 16:30:0840,6240,6640,64-0,9323 655EURAEX41,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group7.7. 16:32:1147,6747,6947,680,55190 687GBPLSE47,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-7.7. 16:32:44297,80297,90297,900,61353 176SEKSTO296,10
NP I PoOAstec Industries7.7. 16:23:5042,1242,4542,47-0,3211 931USDNSQ42,60
NP I PoOAtlas Copco Rg-A7.7. 16:32:58156,90157,00157,000,131 019 221SEKSTO156,80
NP I PoOAtlas Copco Rg-B7.7. 16:32:26135,90135,95135,95-0,22640 199SEKSTO136,25
NP I PoOAtlas Copco Sp ADR7.7. 16:29:08--14,25-0,072 559USDPNK14,31
NP I PoOAtrem7.7. 16:32:1941,8042,0042,005,2626 992PLNWSE39,90
NP I PoOATS Rg- ------CADTOR44,05
NP I PoOAvon Rubber7.7. 16:27:4519,8819,9219,890,57114 117GBPLSE19,78
NP I PoOAztec7.7. 9:07:481,801,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc7.7. 16:31:5399,3499,8799,640,0226 004USDNYQ99,62
NP I PoOBAE Systems7.7. 16:32:5018,7818,7918,78-0,061 335 844GBPLSE18,80
NP I PoOBAE Systems Depository Receipt7.7. 16:32:18--103,23-0,2672 915USDPNK103,50
NP I PoOBalfour Beatty7.7. 16:32:195,155,155,150,98435 257GBPLSE5,10
NP I PoOBAM Groep NV7.7. 16:32:377,377,387,381,37477 346EURAEX7,28
NP I PoOBauma7.7. 9:00:2659,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG7.7. 16:13:588,458,588,52-5,3333 002EURGER9,00
NP I PoOBaywa AG7.7. 11:42:0918,5019,2518,902,16308EURGER18,50
NP I PoOBE Group7.7. 16:18:1339,8540,1039,85-2,805 021SEKSTO41,00
NP I PoOBekaert7.7. 16:26:0835,6035,7035,650,2819 850EURBRU35,55
NP I PoOBelden CDT7.7. 16:32:07121,19121,43121,24-0,4417 556USDNYQ121,77
NP I PoOBidvest Depository Receipt7.7. 16:13:57--26,70-1,07297USDPNK27,13
NP I PoOBilfinger Berger7.7. 16:33:0390,9591,0590,908,28256 866EURGER83,95
NP I PoOBoeing7.7. 16:32:45215,80215,97215,87-0,02940 382USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR17,03
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,84
NP I PoOBombardier Rg-A-MV- ------CADTOR149,68
NP I PoOBombardier Rg-B-SV- ------CADTOR149,75
NP I PoOBouygues7.7. 16:32:0938,9638,9838,96-0,23184 948EURPAR39,05
NP I PoOBowim7.7. 16:30:344,484,504,50-0,8810 608PLNWSE4,54
NP I PoOBrady Corp7.7. 16:33:0369,2069,6869,44-0,3418 957USDNYQ69,68
NP I PoOBrenntag7.7. 16:32:3355,2455,2655,24-0,9787 953EURGER55,78
NP I PoOBudimex7.7. 16:32:01545,00545,20545,200,9323 900PLNWSE540,20
NP I PoOBunzl7.7. 16:32:4923,1223,1623,14-1,11194 215GBPLSE23,40
NP I PoOBurckhardt7.7. 16:32:52652,00654,00653,000,001 561CHFSWX653,00
NP I PoOCAE Inc- ------CADTOR40,23
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine7.7. 16:31:1620,7520,8020,80-6,9432 413EURPAR22,35
NP I PoOCaterpillar7.7. 16:32:47394,12394,29394,15-0,93433 158USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg7.7. 16:32:420,991,000,99-4,82849 385GBPLSE1,04
NP I PoOCITIC Pacific Depository Receipt7.7. 15:30:02--6,30-12,863USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys7.7. 16:32:56544,11547,24544,060,5767 637USDNYQ540,98
NP I PoOCommercial Vhcle7.7. 16:28:451,921,951,94-2,27118 817USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,05
NP I PoOCostain7.7. 16:32:511,471,481,481,23380 496GBPLSE1,46
NP I PoOCummins7.7. 16:32:37329,82330,77330,43-0,42111 034USDNYQ331,83
NP I PoOCurtiss Wright7.7. 16:32:55490,57493,54491,610,7523 828USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt7.7. 16:30:19--12,321,0727 388USDPNK12,19
NP I PoODanaher Corp7.7. 16:32:50201,87201,97201,87-0,65407 266USDNYQ203,20
NP I PoODeceuninck7.7. 16:01:452,102,112,100,0041 883EURBRU2,10
NP I PoODeere & Co7.7. 16:32:46514,42515,15514,38-1,26171 401USDNYQ520,97
NP I PoODeutz7.7. 16:28:117,527,547,530,74219 304EURGER7,48
NP I PoODMG MORI SEIKI AG7.7. 16:25:0145,8046,1046,000,2222 555EURGER45,90
NP I PoODonaldson Co Inc7.7. 16:31:4871,0071,0971,00-0,3671 564USDNYQ71,26
NP I PoODover7.7. 16:32:48188,22188,37188,22-0,2290 828USDNYQ188,63
NP I PoODucommun7.7. 16:33:0185,1485,5985,140,278 151USDNYQ84,91
NP I PoODuerr7.7. 16:29:4022,0522,1522,10-0,9016 516EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries7.7. 16:32:56252,87253,38253,111,1442 079USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.7. 16:32:56358,32358,87358,60-1,00316 560USDNYQ362,22
NP I PoOEFH Zurawie7.7. 16:32:281,231,241,2510,18195 463PLNWSE1,13
NP I PoOEiffage7.7. 16:31:40116,75116,85116,800,0421 681EURPAR116,75
NP I PoOEkobox7.7. 16:24:431,361,421,42-0,3513 725PLNWSE1,42
NP I PoOEkopol7.7. 13:54:075,505,605,750,001 648PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron7.7. 12:10:110,150,160,160,9472 506GBPLSE,16
NP I PoOElektrotim7.7. 16:31:1546,4546,7046,70-0,9514 898PLNWSE47,15
NP I PoOEMCOR Group7.7. 16:32:54550,17551,70550,550,6148 197USDNYQ547,22
NP I PoOEmerson Electric7.7. 16:32:48138,81139,01138,92-0,60537 820USDNYQ139,76
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,800,005 582PLNWSE2,80
NP I PoOEnergoinstal7.7. 16:02:072,092,142,14-0,4712 231PLNWSE2,15
NP I PoOEnerSys7.7. 16:32:5190,0090,4190,280,0720 203USDNYQ90,22
NP I PoOErbud7.7. 16:20:5333,0533,2033,15-1,785 114PLNWSE33,75
NP I PoOESCO Technologie7.7. 16:28:51194,75195,69195,22-0,459 527USDNYQ196,11
NP I PoOExel Industries7.7. 14:21:1145,3045,7045,703,39418EURPAR44,20
NP I PoOFamur7.7. 16:01:232,652,672,67-0,5656 326PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 899,00
NP I PoOFANUC Depository Receipt7.7. 16:32:08--12,99-4,1048 786USDPNK13,54
NP I PoOFasing7.7. 15:21:4111,6012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co7.7. 16:32:5042,8342,8542,84-0,68689 412USDNSQ43,13
NP I PoOFederal Signal7.7. 16:33:05109,99110,21110,26-0,4834 997USDNYQ110,79
NP I PoOFERRO7.7. 16:32:0337,0037,3037,301,083 341PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,77
NP I PoOFinuchem SA7.7. 16:33:0282,7082,9082,90-7,48159 515EURPAR89,60
NP I PoOFlowserve7.7. 16:32:4854,7454,8354,80-0,90256 723USDNYQ55,29
NP I PoOFLSmidth7.7. 16:30:57383,80384,20384,400,2138 341DKKCPH383,60
NP I PoOFluor7.7. 16:32:5052,9252,9752,950,35446 762USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE11,94
NP I PoOFoster LB Co7.7. 16:32:4423,9224,2124,07-0,931 574USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer7.7. 16:32:229,459,549,546,7179 080USDNSQ8,94
NP I PoOFuelCell En Preferred Stock7.7. 16:17:49--320,001,834USDPNK314,26
NP I PoOGEA Group7.7. 16:32:2858,0558,1058,051,31114 033EURGER57,30
NP I PoOGeberit7.7. 16:32:01610,00610,40610,200,0010 173CHFVTX610,20
NP I PoOGeneral Dynamics7.7. 16:32:28296,89297,25297,210,83150 414USDNYQ294,76
NP I PoOGeorg Fischer Rg7.7. 16:29:5262,5062,6562,60-0,0818 606CHFSWX62,65
NP I PoOGibraltar Inds7.7. 16:30:5961,2461,6061,42-1,4316 516USDNSQ62,31
NP I PoOGraco Inc7.7. 16:32:5088,4388,5488,45-0,3854 018USDNYQ88,79
NP I PoOGrainger WW Inc7.7. 16:31:541 043,591 044,741 043,83-0,6319 751USDNYQ1 050,49
NP I PoOGranite Constr7.7. 16:32:5493,7793,8993,83-0,0743 819USDNYQ93,90
NP I PoOGreenbrier7.7. 16:30:0556,3056,5256,410,1945 961USDNYQ56,30
NP I PoOGriffon7.7. 16:32:4577,4977,7377,61-0,3323 680USDNYQ77,87
NP I PoOHammond Power- ------CADTOR127,50
NP I PoOHarsco7.7. 16:32:458,988,988,981,9392 946USDNYQ8,81
NP I PoOHaulotte Group7.7. 16:30:492,432,492,474,227 055EURPAR2,37
NP I PoOHEICO Corp7.7. 16:31:00327,08328,04327,410,8445 289USDNYQ324,67
NP I PoOHeidelberger Dru7.7. 16:31:181,421,431,43-0,14117 686EURGER1,43
NP I PoOHeijmans NV7.7. 16:29:3052,8052,9052,801,6439 554EURAEX51,95
NP I PoOHexagon Rg-B7.7. 16:32:2995,4295,4695,440,17784 193SEKSTO95,28
NP I PoOHexcel7.7. 16:32:4457,4757,6457,560,4544 266USDNYQ57,30
NP I PoOHOCHTIEF AG7.7. 16:30:12165,60165,80165,701,4718 070EURGER163,30
NP I PoOHORTICO7.7. 14:54:526,286,366,28-2,4810 026PLNWSE6,44
NP I PoOHuntington7.7. 16:31:56255,50256,23255,941,5361 680USDNYQ252,08
NP I PoOHurco Cos Inc7.7. 16:25:1319,8320,4320,39-1,853 354USDNSQ20,50
NP I PoOHydrapres7.7. 9:13:290,460,470,460,0025PLNWSE,46
NP I PoOHydrotor7.7. 15:31:2420,9021,0020,900,00560PLNWSE20,90
NP I PoOChemring Group7.7. 16:30:095,565,585,57-0,54301 813GBPLSE5,60
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 15:30:09--3,37-17,8019USDPNK4,10
NP I PoOIDEX7.7. 16:32:56180,11180,56180,34-0,5042 096USDNYQ181,25
NP I PoOIllinois Tool7.7. 16:32:44257,92258,42258,10-0,15235 802USDNYQ258,50
NP I PoOIMI7.7. 16:32:5820,9821,0020,99-0,531 127 942GBPLSE21,10
NP I PoOIMS7.7. 15:54:5922,3522,4022,401,594 559EURPAR22,05
NP I PoOInnotec TSS4.7. 15:08:437,207,357,55-5,962 400EURFRA7,55
NP I PoOInnovative Sol7.7. 16:32:5913,5613,6813,56-3,14147 169USDNSQ14,00
NP I PoOINPRO7.7. 14:14:037,107,157,150,00340PLNWSE7,15
NP I PoOInstal Krakow7.7. 16:11:0839,6040,0040,10-0,74247PLNWSE40,40
NP I PoOINSTALLUX7.7. 11:30:10300,00318,00318,006,002EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock7.7. 16:32:0440,1640,2640,222,1881 311EURGER39,36
NP I PoOKardex7.7. 16:22:10282,00283,00282,500,714 177CHFSWX280,50
NP I PoOKawasaki Heavy- ------JPYTYO10 110,00
NP I PoOKBR7.7. 16:32:3847,6147,6847,640,04196 402USDNYQ47,62
NP I PoOKCI Konecranes7.7. 15:33:2967,4567,5567,551,5034 976EURHEL66,55
NP I PoOKeller Group PLC7.7. 16:26:4513,7413,7613,74-0,8744 627GBPLSE13,86
NP I PoOKennametal Inc7.7. 16:32:5524,0724,0924,07-1,1950 595USDNYQ24,36
NP I PoOKeppel Sp ADR7.7. 15:34:56--11,74-0,241 134USDPNK12,33
NP I PoOKHD Humboldt7.7. 16:32:521,861,931,865,0823 831EURGER1,79
NP I PoOKier Group7.7. 16:31:052,022,022,020,50174 198GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner7.7. 16:29:016,246,276,24-0,1644 552EURGER6,25
NP I PoOKoelner7.7. 15:40:1616,2516,3016,350,9315PLNWSE16,20
NP I PoOKoenig & Bauer7.7. 16:30:0013,5613,6413,641,6413 171EURGER13,42
NP I PoOKOMATSU- ------JPYTYO4 735,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 16:29:32--32,59-0,9397 009USDPNK32,92
NP I PoOKon Philips7.7. 16:32:3020,4320,4420,430,69811 270EURAEX20,29
NP I PoOKone Corp7.7. 15:37:0354,8854,9254,90-0,8087 861EURHEL55,34
NP I PoOKrakchemia7.7. 16:14:260,950,970,95-2,671 419PLNWSE,97
NP I PoOKratos Defense7.7. 16:32:3745,4245,4745,481,82932 743USDNSQ44,66
NP I PoOKrones7.7. 16:28:26137,60137,80137,60-1,9922 814EURGER140,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB7.7. 16:04:26880,00900,00890,001,1480EURGER885,00
NP I PoOKSB Preferred Stock7.7. 15:10:04866,00872,00868,000,93352EURGER860,00
NP I PoOLarsen & Toubro Depository Receipt7.7. 16:30:0241,6541,7541,65-0,831 246USDLIB42,00
NP I PoOLegrand7.7. 16:32:26112,35112,40112,350,3180 333EURPAR112,00
NP I PoOLena Lighting7.7. 15:46:442,802,852,850,001 565PLNWSE2,85
NP I PoOLennox Intl7.7. 16:32:49596,17598,19597,15-1,1742 984USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,87
NP I PoOLeonardo Unsp ADR7.7. 16:28:49--27,171,1937 450USDPNK26,89
NP I PoOLindab AB7.7. 16:30:01203,40204,00203,600,1012 462SEKSTO203,40
NP I PoOLindsay Manufact7.7. 16:31:58148,06148,76148,560,1828 709USDNYQ148,29
NP I PoOLISI7.7. 16:23:1138,0038,1038,103,8111 241EURPAR36,70
NP I PoOLockheed Martin7.7. 16:32:40469,49469,77469,701,55325 663USDNYQ462,52
NP I PoOLUG7.7. 9:03:574,024,204,200,00100PLNWSE4,20
NP I PoOMakrum7.7. 16:30:493,423,453,455,1849 982PLNWSE3,28
NP I PoOManitou BF7.7. 16:20:4121,6021,7021,602,3726 276EURPAR21,10
NP I PoOMarubeni Unsp ADR7.7. 16:29:01--204,25-1,091 319USDPNK206,50
NP I PoOMasco7.7. 16:32:4466,0466,1266,04-0,51163 630USDNYQ66,38
NP I PoOMaschinenfa Heid7.7. 13:36:131,508,801,508,70299EURVIE1,38
NP I PoOMasTec7.7. 16:32:56170,39171,09170,69-0,7074 933USDNYQ171,89
NP I PoOMasterplast7.7. 15:29:512 670,002 680,002 680,00-0,743 424HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody7.7. 9:00:011,401,491,490,0010PLNWSE1,49
NP I PoOMercor7.7. 16:27:1324,3024,5024,50-1,21370PLNWSE24,80
NP I PoOMiddleby Corp7.7. 16:32:44147,91148,04147,91-0,48123 925USDNSQ148,63
NP I PoOMikron Holding7.7. 16:28:4316,6816,7816,74-0,363 355CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud7.7. 16:31:2313,7213,7913,720,96100 962PLNWSE13,59
NP I PoOMitsubishi- ------JPYTYO2 919,50
NP I PoOMITSUI & CO- ------JPYTYO2 997,50
NP I PoOMITSUI & CO Depository Receipt7.7. 16:31:21--414,40-1,03637USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,35
NP I PoOMolins PLC7.7. 16:12:432,752,852,79-0,8084 991GBPLSE2,81
NP I PoOMorgan Sindall7.7. 16:32:5744,3044,3544,300,2324 525GBPLSE44,20
NP I PoOMostostal Plock7.7. 15:15:3215,5515,8015,60-1,58501PLNWSE15,85
NP I PoOMostostal Warsaw7.7. 16:30:177,707,847,84-1,011 471PLNWSE7,92
NP I PoOMostostal Zabrze7.7. 16:30:535,675,685,67-0,538 188PLNWSE5,70
NP I PoOMSC Industrial7.7. 16:31:3089,3089,4389,37-0,6766 962USDNYQ89,97
NP I PoOMTU Aero Engines7.7. 16:32:19375,60375,80375,701,1937 722EURGER371,30
NP I PoOMueller Ind7.7. 16:32:5782,7782,9082,780,1776 066USDNYQ82,64
NP I PoOMueller Water7.7. 16:32:4424,6324,6824,68-0,4466 170USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto7.7. 16:29:31104,82106,35105,81-2,3070 171USDNYQ108,30
NP I PoONexans7.7. 16:32:26106,40106,60106,500,5719 979EURPAR105,90
NP I PoONIBE Industrie Rg-B7.7. 16:32:3242,8242,8442,83-0,422 016 022SEKSTO43,01
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S7.7. 16:29:47504,00505,00504,500,1019 957DKKCPH504,00
NP I PoONN Inc7.7. 16:25:252,292,332,320,226 585USDNSQ2,31
NP I PoONordex7.7. 16:32:4418,1918,2118,200,17338 937EURGER18,17
NP I PoONordson7.7. 16:31:57221,19222,26221,92-0,3926 849USDNSQ222,78
NP I PoONorthrop Grumman7.7. 16:31:54508,72509,61509,170,98102 859USDNYQ504,20
NP I PoOOHB7.7. 15:28:5172,8073,4072,80-0,55589EURGER73,20
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck7.7. 16:33:02123,36123,70123,48-0,5963 493USDNYQ124,21
NP I PoOOutotec7.7. 15:35:5511,1311,1411,130,32200 206EURHEL11,10
NP I PoOOwens7.7. 16:31:53143,30144,08143,72-1,06137 205USDNYQ145,26
NP I PoOP.A. Nova7.7. 15:38:2715,8015,9015,80-0,32307PLNWSE15,85
NP I PoOPaccar Inc7.7. 16:32:4897,6897,6997,670,01374 000USDNSQ97,66
NP I PoOPalfinger7.7. 16:28:1035,1535,2535,201,8816 749EURVIE34,55
NP I PoOParker-Hannifin7.7. 16:32:50713,43715,00714,24-0,6873 697USDNYQ719,15
NP I PoOPATENTUS7.7. 15:21:383,443,563,550,852 264PLNWSE3,52
NP I PoOPfeiffer Vacuum7.7. 16:33:06153,40153,80153,800,26391EURGER153,40
NP I PoOPolimex Most7.7. 16:33:004,634,684,63-1,49143 211PLNWSE4,70
NP I PoOPonar Wadowice7.7. 15:18:410,860,870,870,467 037PLNWSE,87
NP I PoOPOZBUD T&R7.7. 16:31:471,051,111,05-2,33150 999PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem7.7. 10:50:4822,0022,5022,001,85349PLNWSE21,60
NP I PoOProjprzem7.7. 15:42:3117,2517,4017,45-0,85392PLNWSE17,60
NP I PoOProto Labs7.7. 16:32:5440,9241,1640,99-0,4411 705USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,34
NP I PoOQinetiq Group7.7. 16:31:565,025,035,02-0,03182 134GBPLSE5,02
NP I PoOQuanta Services7.7. 16:32:56383,55384,29383,77-0,71264 453USDNYQ386,51
NP I PoORaba Automotive7.7. 9:07:161 425,001 450,001 450,000,0045HUFBUD1 450,00
NP I PoORafako7.7. 16:31:550,200,200,204,417 472 015PLNWSE,19
NP I PoORAFAMET7.7. 16:23:5567,5069,0067,50-4,26927PLNWSE70,50
NP I PoORational7.7. 16:32:04716,00717,00716,500,211 171EURGER715,00
NP I PoOREGAL BELOIT7.7. 16:32:53150,73151,61151,18-0,3593 321USDNYQ151,70
NP I PoORelpol7.7. 15:04:195,125,145,120,002 034PLNWSE5,12
NP I PoORemak7.7. 16:18:4913,2513,4513,25-2,93171PLNWSE13,65
NP I PoORexel7.7. 16:31:5325,4225,4425,42-0,3196 545EURPAR25,50
NP I PoORheinmetall7.7. 16:32:341 789,501 790,501 789,501,97169 841EURGER1 755,00
NP I PoORockwell Automat7.7. 16:33:04345,23345,70345,23-0,53145 179USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A7.7. 16:31:01286,45287,10287,150,6829 194DKKCPH285,20
NP I PoORolls Royce7.7. 16:32:439,729,729,721,005 007 625GBPLSE9,63
NP I PoORolls-Royce Gp Depository Receipt7.7. 16:32:42--13,411,69788 519USDPNK13,18
NP I PoORosenbauer Intl7.7. 16:05:0247,7048,3048,401,892 570EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B7.7. 16:32:59498,65498,85498,700,951 726 728SEKSTO494,00
NP I PoOSaab UnSp ADS7.7. 16:31:20--26,131,9129 307USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran7.7. 16:32:25274,60274,70274,701,82136 016EURPAR269,80
NP I PoOSafran Unsp ADR7.7. 16:31:33--80,571,8395 635USDPNK79,12
NP I PoOSaint Gobain7.7. 16:32:2597,9097,9297,920,95182 047EURPAR97,00
NP I PoOSandvik7.7. 16:31:46220,90221,00221,00-0,41250 161SEKSTO221,90
NP I PoOSandvik Sp ADR B7.7. 16:29:30--23,31-0,322 607USDPNK23,38
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,000,001PLNWSE30,00
NP I PoOSemperit7.7. 15:54:0513,0613,2213,120,922 519EURVIE13,00
NP I PoOSFC Smart Fuel C7.7. 16:32:1921,9522,1022,00-1,5715 120EURGER22,35
NP I PoOSGL Carbon7.7. 16:23:143,533,553,54-0,5624 916EURGER3,56
NP I PoOSchindler7.7. 16:32:43285,50286,50286,000,882 830CHFSWX283,50
NP I PoOSchneider Electr7.7. 16:32:25223,00223,05223,050,52162 307EURPAR221,90
NP I PoOSiemens AG7.7. 16:32:19217,70217,75217,800,83436 988EURGER216,00
NP I PoOSIG7.7. 15:12:080,140,150,15-3,17302 687GBPLSE,15
NP I PoOSimpson Manuf7.7. 16:31:35160,60161,55161,55-0,9730 960USDNYQ163,13
NP I PoOSingulus Technologi7.7. 14:08:151,861,941,940,004 613EURGER1,91
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,53
NP I PoOSKF7.7. 16:31:41215,50215,60215,60-0,09177 204SEKSTO215,80
NP I PoOSKF7.7. 16:06:42216,00218,00218,000,002 951SEKSTO218,00
NP I PoOSKF Depository Receipt7.7. 16:28:38--22,75-0,161 949USDPNK22,80
NP I PoOSmiths Group7.7. 16:32:2822,5022,5422,520,90149 916GBPLSE22,32
NP I PoOSonae7.7. 16:03:221,271,271,28-0,31358 872EURLIS1,28
NP I PoOSpeedy Hire7.7. 16:10:210,300,310,31-1,09642 300GBPLSE,31
NP I PoOSpirax Group Plc7.7. 16:32:1061,1561,2561,24-0,7552 066GBPLSE61,70
NP I PoOSpirit Aerosystm7.7. 16:33:0738,8938,9138,890,41101 859USDNYQ38,73
NP I PoOStalexport7.7. 16:01:083,073,093,07-1,1320 959PLNWSE3,10
NP I PoOStalprofil7.7. 16:12:018,528,588,58-0,232 317PLNWSE8,60
NP I PoOStandex Intl7.7. 16:33:05167,56168,50168,03-0,3412 023USDNYQ168,60
NP I PoOStantec- ------CADTOR149,04
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,26
NP I PoOSterling Const7.7. 16:32:56238,66239,67239,171,0593 589USDNSQ236,67
NP I PoOSTRABAG7.7. 16:28:2279,0079,2079,003,0015 455EURVIE76,70
NP I PoOSulzer AG7.7. 16:30:03141,80142,00142,00-0,4219 523CHFSWX142,60
NP I PoOSUMITOMO- ------JPYTYO3 712,00
NP I PoOSumitomo Sp.ADR7.7. 16:31:59--25,40-2,9112 702USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,07
NP I PoOSW Umwelttechnik7.7. 13:30:1835,8034,6035,002,94302EURVIE34,60
NP I PoOTAMEX OBIEKTY SP7.7. 13:16:132,382,442,38-4,801 113PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-4,002 331GBPLSE,05
NP I PoOTechnotrans7.7. 15:40:2823,4023,6023,600,852 858EURGER23,40
NP I PoOTeixeira Duarte7.7. 16:28:160,360,360,366,216 416 671EURLIS,34
NP I PoOTeledyne Tech7.7. 16:32:55519,86520,59519,860,3726 843USDNYQ517,96
NP I PoOTerex7.7. 16:32:4449,3549,5949,49-0,6058 118USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc7.7. 16:32:4782,4682,5482,530,36152 679USDNYQ82,23
NP I PoOThales7.7. 16:32:33247,10247,30247,201,0686 003EURPAR244,60
NP I PoOTimken7.7. 16:32:4476,0476,3676,01-0,8687 827USDNYQ76,67
NP I PoOTitan Intl7.7. 16:31:5710,6510,6610,67-0,47114 919USDNYQ10,72
NP I PoOTitan Machinery7.7. 16:32:5621,1221,2021,13-2,1819 607USDNSQ21,60
NP I PoOTOYA7.7. 16:33:039,019,059,013,68588 083PLNWSE8,69
NP I PoOTrakcja Polska7.7. 16:31:162,202,222,220,2333 072PLNWSE2,21
NP I PoOTransDigm7.7. 16:29:221 527,831 536,991 534,320,7428 029USDNYQ1 522,98
NP I PoOTravis Perkins Rg7.7. 16:27:215,845,855,85-1,76119 461GBPLSE5,95
NP I PoOTrelleborg AB7.7. 16:32:07363,30363,50363,400,0852 948SEKSTO363,10
NP I PoOTrex Company Inc7.7. 16:32:4458,1158,3058,20-1,26112 025USDNYQ58,94
NP I PoOTrinity Indus7.7. 16:32:4729,0129,0529,030,0094 130USDNYQ29,03
NP I PoOTriumph Group7.7. 16:32:2625,8625,8725,870,19241 816USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini7.7. 16:32:4748,0348,2248,13-0,10121 597USDNYQ48,18
NP I PoOUBM Realitaeten7.7. 16:23:0820,4020,7020,40-1,457 537EURVIE20,70
NP I PoOUNIBEP7.7. 15:38:1811,4011,5511,40-1,7216 801PLNWSE11,60
NP I PoOUnited Rentals7.7. 16:32:45784,77789,39787,29-0,6696 574USDNYQ792,50
NP I PoOVallourec7.7. 16:32:0916,3216,3316,320,03128 912EURPAR16,32
NP I PoOValmont Indus7.7. 16:32:59340,61342,19340,66-0,2774 812USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL166,40
NP I PoOVestas Wind Depository Receipt7.7. 16:32:24--5,63-3,5840 159USDPNK5,84
NP I PoOVicor Corp7.7. 16:29:4545,6546,2045,91-0,7712 970USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock7.7. 16:16:1117,8017,9518,000,006 382EURGER18,00
NP I PoOVinci7.7. 16:32:02124,90124,95124,950,56336 950EURPAR124,25
NP I PoOVM Materiaux7.7. 16:21:2521,5021,8021,50-0,92390EURPAR21,70
NP I PoOVolex Group7.7. 16:31:403,683,693,68-0,88218 203GBPLSE3,71
NP I PoOVolvo AB7.7. 16:32:19262,60262,80262,800,0041 037SEKSTO262,80
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG7.7. 16:29:3085,6085,8085,702,0231 780EURGER84,00
NP I PoOWabash National7.7. 16:32:4811,3711,4111,36-1,1387 638USDNYQ11,49
NP I PoOWabtec7.7. 16:32:44214,58214,86214,730,17122 958USDNYQ214,37
NP I PoOWacker Construct7.7. 15:56:2923,5023,6023,601,295 253EURGER23,30
NP I PoOWartsila7.7. 15:37:2719,9119,9319,91-0,03147 683EURHEL19,92
NP I PoOWashTec7.7. 16:22:0639,0039,7039,00-3,234 504EURGER40,30
NP I PoOWatsco Inc7.7. 16:31:18456,04459,48457,890,1252 493USDNYQ457,32
NP I PoOWatts Water7.7. 16:32:47252,76255,63253,59-0,6729 090USDNYQ255,29
NP I PoOWeir Group7.7. 16:30:1525,2425,2625,251,00104 948GBPLSE25,00
NP I PoOWendel Invest7.7. 16:30:3790,6090,6590,650,1711 132EURPAR90,50
NP I PoOWESCO Intl7.7. 16:32:45192,38193,28193,01-0,6691 791USDNYQ194,29
NP I PoOWielton7.7. 16:32:525,875,915,900,00503 451PLNWSE5,90
NP I PoOWienerberger4.7. 16:06:37--744,200,000CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt7.7. 16:29:28--7,20-8,23184USDPNK7,50
NP I PoOWoodward Govn7.7. 16:32:04252,69253,20253,000,2699 658USDNSQ252,34
NP I PoOXylem7.7. 16:32:59132,08132,17132,05-0,17146 881USDNYQ132,28
NP I PoOYIT7.7. 15:36:112,602,612,61-0,2364 615EURHEL2,61
NP I PoOZamet Industry7.7. 16:28:060,850,850,850,0017 380PLNWSE,85
NP I PoOZastal7.7. 15:22:570,440,440,43-16,5451 236PLNWSE,52
NP I PoOZetkama Fabryka7.7. 15:33:0769,4069,6069,40-0,57287PLNWSE69,80
NP I PoOZUE7.7. 15:50:249,9210,0010,001,63196 007PLNWSE9,84
NP I PoOZumtobel7.7. 16:17:494,844,904,900,106 436EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP