Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137213750,37
KB109911002,42
PKN155,92155,96-1,29
Msft510,78510,882,80
Nokia8,3328,344-1,84
IBM234,52234,861,29
Mercedes-Benz Group AG46,76546,780,85
PFE28,6328,64-1,32
03.09.2026 16:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026 15:56:43
Wabtec (WAB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
279,08 -0,27 -0,75 3 142 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wabtec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.9. 15:56:0955,4055,6555,501,5614 639EURGER54,65
NP I PoO3-D Systems Corp3.9. 15:56:463,373,383,37-0,30129 105USDNYQ3,38
NP I PoO3M3.9. 15:56:44167,61167,76167,69-0,63179 576USDNYQ168,75
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp3.9. 15:56:3760,0960,1860,141,4752 215USDNYQ59,26
NP I PoOAalberts Inds3.9. 15:56:1942,0042,0442,04-0,4356 977EURAEX42,22
NP I PoOAaon Inc3.9. 15:56:4074,2174,6774,67-0,2346 779USDNSQ74,62
NP I PoOAAR Corp3.9. 15:56:46124,41125,19124,500,4413 636USDNYQ123,87
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE199,50
NP I PoOACS Activ de Con- ------EURMCE98,55
NP I PoOAcuity Brands3.9. 15:56:44328,26332,21329,67-0,406 297USDNYQ330,59
NP I PoOAECOM Tech3.9. 15:56:4567,1867,5567,291,3752 410USDNYQ66,46
NP I PoOAercap Hold3.9. 15:56:41144,62144,86144,83-0,12151 693USDNYQ144,92
NP I PoOAGCO3.9. 15:56:43125,54126,20125,28-0,6987 235USDNYQ126,69
NP I PoOAIRBUS Group NV3.9. 15:56:35196,94196,96196,940,02346 094EURPAR196,90
NP I PoOAirbus Grp Unsp ADR3.9. 15:56:53--57,150,5635 385USDPNK56,75
NP I PoOALAMO GROUP3.9. 15:56:52169,16169,99169,21-1,2835 232USDNYQ171,31
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB3.9. 15:56:21557,80558,20558,000,76309 873SEKSTO553,80
NP I PoOAllg Bau Porr3.9. 15:56:4436,2036,2536,251,2630 911EURVIE35,80
NP I PoOAlstom3.9. 15:56:5615,7215,7315,730,32197 744EURPAR15,68
NP I PoOAlstom Unsp ADR3.9. 15:55:22--1,770,5738 937USDPNK1,76
NP I PoOALTA3.9. 9:00:011,661,721,67-3,191 251PLNWSE1,73
NP I PoOAmeresco3.9. 15:56:3921,8822,0021,940,5345 320USDNYQ21,82
NP I PoOAmetek Inc3.9. 15:56:41232,97233,61233,160,0241 242USDNYQ233,19
NP I PoOAmpli3.9. 15:00:161,111,161,10-4,357 000PLNWSE1,15
NP I PoOAndritz AG19.8. 9:00:262 020,002 030,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter3.9. 15:56:5838,2638,4438,390,7822 324USDNSQ38,06
NP I PoOAPS S.A.3.9. 13:40:545,956,055,95-1,65131PLNWSE6,05
NP I PoOArcadis3.9. 15:56:5044,3244,3844,321,2328 481EURAEX43,78
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,27
NP I PoOArmstrong World3.9. 15:56:49170,41170,88170,610,7717 758USDNYQ169,11
NP I PoOAssa Abloy -B-3.9. 15:56:19352,80353,00353,000,71301 078SEKSTO350,50
NP I PoOAstec Industries3.9. 15:55:5242,5043,4042,961,432 164USDNSQ42,32
NP I PoOAtlas Copco Rg-A3.9. 15:56:14201,00201,10201,001,181 570 308SEKSTO198,65
NP I PoOAtlas Copco Rg-B3.9. 15:56:40174,60174,70174,651,36498 611SEKSTO172,30
NP I PoOAtlas Copco Sp ADR3.9. 15:47:43--18,242,041 191USDPNK17,88
NP I PoOAtrem3.9. 15:55:0852,6053,4053,40-0,7415 292PLNWSE53,80
NP I PoOAvon Rubber3.9. 15:56:3017,6617,7817,74-2,5317 412GBPLSE18,20
NP I PoOAztec3.9. 11:15:401,131,171,170,0010PLNWSE1,17
NP I PoOAZZ Inc3.9. 15:56:25135,10136,30135,700,617 023USDNYQ135,15
NP I PoOBAE Systems3.9. 15:56:3119,7919,8019,79-0,431 075 501GBPLSE19,88
NP I PoOBAE Systems Depository Receipt3.9. 15:56:53--106,99-0,488 947USDPNK107,33
NP I PoOBalfour Beatty3.9. 15:56:078,608,618,610,00117 889GBPLSE8,61
NP I PoOBAM Groep NV3.9. 15:54:1511,3511,3811,36-0,87243 556EURAEX11,46
NP I PoOBauma3.9. 9:05:0451,0052,5052,500,001PLNWSE52,50
NP I PoOBaywa AG2.9. 9:49:378,20-8,760,00494EURGER8,76
NP I PoOBaywa AG3.9. 15:50:562,542,592,54-1,555 212EURGER2,58
NP I PoOBE Group3.9. 13:44:5530,0030,5030,501,67982SEKSTO30,00
NP I PoOBekaert3.9. 15:40:4038,4038,5038,50-0,9030 318EURBRU38,85
NP I PoOBelden CDT3.9. 15:56:33115,31116,76116,110,8518 750USDNYQ115,76
NP I PoOBidvest Depository Receipt3.9. 15:47:44--28,892,46134USDPNK28,21
NP I PoOBilfinger Berger3.9. 15:56:3782,0582,2082,201,9219 728EURGER80,65
NP I PoOBoeing3.9. 15:56:46208,91209,09209,000,06551 026USDNYQ208,87
NP I PoOBom CRP-3- ------CADTOR19,68
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,20
NP I PoOBombardier Rg-B-SV- ------CADTOR298,80
NP I PoOBouygues3.9. 15:56:3144,1144,1244,110,59348 953EURPAR43,85
NP I PoOBowim3.9. 15:11:457,667,707,701,05637PLNWSE7,62
NP I PoOBrady Corp3.9. 15:56:4291,3694,1392,312,3121 375USDNYQ90,18
NP I PoOBrenntag3.9. 15:55:5860,8860,9460,90-1,4240 218EURGER61,78
NP I PoOBudimex3.9. 15:56:34685,60686,20686,00-0,8716 652PLNWSE692,00
NP I PoOBunzl3.9. 15:56:5126,8026,8426,82-1,18287 219GBPLSE27,14
NP I PoOBurckhardt3.9. 15:50:50504,00506,00505,000,801 268CHFSWX501,00
NP I PoOCAE Inc- ------CADTOR32,86
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,40
NP I PoOCarbone-Lorraine3.9. 15:53:1137,1437,2637,220,228 393EURPAR37,14
NP I PoOCaterpillar3.9. 15:56:47791,57792,26791,92-0,07319 263USDNYQ792,28
NP I PoOCeres Pwr Hldgs Rg3.9. 15:56:483,933,953,949,561 042 270GBPLSE3,60
NP I PoOCITIC Pacific Depository Receipt2.9. 15:30:01--9,259,471USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,20
NP I PoOComfort Sys3.9. 15:56:441 576,821 579,991 578,401,1718 163USDNYQ1 560,13
NP I PoOCommercial Vhcle3.9. 15:56:353,113,133,13-0,326 137USDNSQ3,13
NP I PoOConstr Auxiliar Br- ------EURMCE72,30
NP I PoOCostain3.9. 15:51:332,242,252,251,35266 975GBPLSE2,22
NP I PoOCummins3.9. 15:56:47550,97551,73551,270,1557 057USDNYQ550,90
NP I PoOCurtiss Wright3.9. 15:56:44568,00571,52568,301,4039 387USDNYQ561,53
NP I PoODAIKIN IND Depository Receipt3.9. 15:54:04--13,271,6215 690USDPNK13,06
NP I PoODanaher Corp3.9. 15:56:45207,49207,89207,69-1,10174 385USDNYQ209,91
NP I PoODeceuninck3.9. 15:38:192,402,412,40-0,4226 707EURBRU2,41
NP I PoODeere & Co3.9. 15:56:47691,53693,27692,41-0,97194 747USDNYQ698,37
NP I PoODeutz3.9. 15:54:1412,3812,4112,392,14398 281EURGER12,13
NP I PoODMG MORI SEIKI AG3.9. 14:17:2447,3047,4047,20-0,421 161EURGER47,40
NP I PoODonaldson Co Inc3.9. 15:56:4089,8390,0989,84-0,0211 998USDNYQ89,91
NP I PoODover3.9. 15:56:46189,79189,99189,890,5232 581USDNYQ188,90
NP I PoODucommun3.9. 15:56:44163,99165,38164,92-0,1717 039USDNYQ165,60
NP I PoODuerr3.9. 15:56:5217,6817,7417,76-0,2228 200EURGER17,80
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries3.9. 15:56:45296,10297,40296,750,0429 435USDNYQ296,98
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.9. 15:56:46389,92390,44390,18-0,10203 806USDNYQ390,85
NP I PoOEFH Zurawie3.9. 14:07:171,261,291,300,787 041PLNWSE1,29
NP I PoOEiffage3.9. 15:56:05108,80108,90108,801,4992 462EURPAR107,20
NP I PoOEkobox3.9. 14:24:581,251,251,25-3,1010 479PLNWSE1,29
NP I PoOEkopol2.9. 18:00:336,056,206,050,0014PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,40
NP I PoOElektron2.9. 15:38:380,200,220,20-2,95189 060GBPLSE,21
NP I PoOElektrotim3.9. 15:52:1968,6068,6568,80-1,2222 572PLNWSE69,65
NP I PoOEMCOR Group3.9. 15:56:43738,61741,01739,820,8114 663USDNYQ734,26
NP I PoOEmerson Electric3.9. 15:56:46149,11149,35149,230,22166 449USDNYQ148,98
NP I PoOEnergoaparatura31.8. 18:01:443,083,483,4812,9925PLNWSE3,08
NP I PoOEnergoinstal3.9. 15:15:011,661,751,66-3,499 384PLNWSE1,72
NP I PoOEnerSys3.9. 15:56:42179,03180,22179,52-0,5721 973USDNYQ180,08
NP I PoOErbud3.9. 15:48:3422,5522,6522,55-2,174 549PLNWSE23,05
NP I PoOESCO Technologie3.9. 15:56:37267,84268,73268,250,4612 310USDNYQ266,90
NP I PoOExail Technologies3.9. 15:48:24124,10124,20124,10-0,168 685EURPAR124,30
NP I PoOExel Industries3.9. 13:13:4919,9019,9520,000,25638EURPAR19,95
NP I PoOFANUC- ------JPYTYO5 725,00
NP I PoOFANUC Depository Receipt3.9. 15:56:53--18,492,2743 242USDPNK18,10
NP I PoOFasing3.9. 15:08:2314,6014,7014,60-0,6810PLNWSE14,70
NP I PoOFastenal Co3.9. 15:56:4448,1848,2248,200,54362 084USDNSQ47,93
NP I PoOFederal Signal3.9. 15:56:42113,59115,24114,43-1,1511 015USDNYQ115,12
NP I PoOFERRO3.9. 15:48:5236,0036,3036,000,8416 365PLNWSE35,70
NP I PoOFinning Intl- ------CADTOR88,89
NP I PoOFlowserve3.9. 15:56:5178,3878,7878,601,0834 905USDNYQ77,74
NP I PoOFLSmidth3.9. 15:56:17571,00572,00571,501,3356 731DKKCPH564,00
NP I PoOFluor3.9. 15:56:4157,0057,1057,050,72446 251USDNYQ56,60
NP I PoOFomento de Const- ------EURMCE11,00
NP I PoOFoster LB Co3.9. 15:55:5436,7538,7337,740,163 988USDNSQ37,11
NP I PoOFrauenthal3.9. 13:30:1521,60-21,40-2,73380EURVIE22,00
NP I PoOFreightCar Amer3.9. 15:56:496,726,756,730,524 087USDNSQ6,71
NP I PoOFuelCell En Preferred Stock2.9. 23:20:00--495,001,0213USDPNK495,00
NP I PoOGE Aero Rg- ------CADTOR42,81
NP I PoOGEA Group3.9. 15:56:1164,0564,1064,05-0,70175 242EURGER64,50
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics3.9. 15:56:47363,55363,82363,75-0,1141 634USDNYQ364,07
NP I PoOGeorg Fischer Rg3.9. 15:56:3155,2555,3055,250,0973 723CHFSWX55,20
NP I PoOGibraltar Inds3.9. 15:56:4644,5245,6444,671,918 793USDNSQ44,24
NP I PoOGraco Inc3.9. 15:56:5177,8077,8977,910,2479 267USDNYQ77,66
NP I PoOGrainger WW Inc3.9. 15:56:301 290,301 295,381 293,220,546 665USDNYQ1 284,85
NP I PoOGranite Constr3.9. 15:55:52119,31120,39119,440,7510 431USDNYQ119,03
NP I PoOGreenbrier3.9. 15:56:5142,5542,8042,68-0,1818 747USDNYQ42,75
NP I PoOGriffon3.9. 15:56:2797,0297,9397,161,978 839USDNYQ95,83
NP I PoOHammond Power- ------CADTOR223,19
NP I PoOHaulotte Group3.9. 15:21:432,192,222,19-0,902 950EURPAR2,21
NP I PoOHEICO Corp3.9. 15:56:40323,22324,28323,740,3518 074USDNYQ322,90
NP I PoOHeidelberger Dru3.9. 15:40:111,441,451,45-0,27225 243EURGER1,46
NP I PoOHeijmans NV3.9. 15:54:2685,8586,0585,85-0,1712 735EURAEX86,00
NP I PoOHexagon Rg-B3.9. 15:56:3998,4098,4698,441,341 062 789SEKSTO97,14
NP I PoOHexcel3.9. 15:56:5092,6692,7792,721,0628 273USDNYQ91,75
NP I PoOHiab Oyj3.9. 15:01:2461,5061,6061,603,3620 337EURHEL59,60
NP I PoOHOCHTIEF AG3.9. 15:56:33413,40414,00413,801,3726 266EURGER408,20
NP I PoOHORTICO3.9. 15:35:416,907,056,90-2,825 565PLNWSE7,10
NP I PoOH-Power PLC3.9. 15:44:580,110,110,111,462 069 496GBPLSE,11
NP I PoOHuntington3.9. 15:56:49288,09289,75288,860,0712 169USDNYQ288,72
NP I PoOHurco Cos Inc3.9. 15:55:3021,2221,7821,360,561 412USDNSQ21,28
NP I PoOHydrapres3.9. 12:40:320,490,550,50-9,09488PLNWSE,55
NP I PoOHydrotor3.9. 15:39:369,489,509,500,64486PLNWSE9,44
NP I PoOChemring Group3.9. 15:56:255,295,305,29-0,75204 487GBPLSE5,33
NP I PoOChina Communictn- ------HKDHKG3,55
NP I PoOIDEX3.9. 15:56:49222,94224,71223,83-0,2813 592USDNYQ224,61
NP I PoOIllinois Tool3.9. 15:56:45269,54270,01269,770,2556 750USDNYQ269,09
NP I PoOIMI3.9. 15:56:4130,2430,2830,28-0,46236 399GBPLSE30,42
NP I PoOIMS3.9. 15:46:1720,1520,3020,301,001 785EURPAR20,10
NP I PoOInnotec TSS27.8. 10:33:387,157,757,45-0,69200EURFRA7,20
NP I PoOInnovative Sol3.9. 15:56:4818,4918,7818,642,9218 166USDNSQ18,12
NP I PoOINPRO3.9. 14:00:357,157,307,30-2,011 221PLNWSE7,45
NP I PoOInstal Krakow3.9. 15:43:1235,1035,2035,20-0,281 156PLNWSE35,30
NP I PoOINSTALLUX31.8. 11:30:24490,00490,00488,000,0015EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock3.9. 15:56:4025,9626,0226,001,8027 252EURGER25,54
NP I PoOKardex3.9. 15:56:30250,00250,50250,500,802 682CHFSWX248,50
NP I PoOKawasaki Heavy- ------JPYTYO2 428,50
NP I PoOKBR3.9. 15:56:4137,0237,1137,070,3734 499USDNYQ36,93
NP I PoOKCI Konecranes3.9. 15:00:1929,3429,3629,381,5961 349EURHEL28,92
NP I PoOKeller Group PLC3.9. 15:50:4330,2030,2630,240,4051 683GBPLSE30,12
NP I PoOKennametal Inc3.9. 15:56:4229,1329,2529,19-1,0547 171USDNYQ29,45
NP I PoOKeppel Sp ADR3.9. 15:30:22--18,610,001 001USDPNK18,61
NP I PoOKHD Humboldt3.9. 14:44:342,142,242,220,002 159EURGER2,16
NP I PoOKier Group3.9. 15:50:452,512,522,510,72141 575GBPLSE2,50
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE100,60
NP I PoOKoelner3.9. 15:48:0415,1515,2015,152,364 016PLNWSE14,80
NP I PoOKoenig & Bauer3.9. 15:39:538,708,748,751,517 785EURGER8,62
NP I PoOKOMATSU- ------JPYTYO7 400,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.9. 15:56:53--48,202,6212 897USDPNK46,97
NP I PoOKon Philips3.9. 15:56:2422,3622,3722,37-2,14689 765EURAEX22,86
NP I PoOKone Corp3.9. 14:59:5951,5451,5851,54-0,0876 261EURHEL51,58
NP I PoOKrakchemia3.9. 15:41:260,440,450,45-2,81234 657PLNWSE,46
NP I PoOKratos Defense3.9. 15:56:4648,3048,4048,401,13418 840USDNSQ47,78
NP I PoOKrones3.9. 15:55:50116,60116,80116,60-0,518 281EURGER117,20
NP I PoOKSB3.9. 12:42:10936,00954,00938,000,2113EURGER936,00
NP I PoOKSB Preferred Stock3.9. 15:47:04849,00852,00851,00-0,23246EURGER853,00
NP I PoOLarsen & Toubro Depository Receipt3.9. 15:22:1041,5541,9541,50-0,361 376USDLIB41,65
NP I PoOLatecoere3.9. 15:01:220,010,010,01-1,37348 627EURPAR,01
NP I PoOLegrand3.9. 15:56:46136,35136,45136,401,37178 993EURPAR134,55
NP I PoOLena Lighting3.9. 15:22:082,162,192,16-0,921 617PLNWSE2,18
NP I PoOLennox Intl3.9. 15:56:39377,42379,04378,511,1230 161USDNYQ374,00
NP I PoOLeonardo S.p.A.- ------EURMIL51,39
NP I PoOLeonardo Unsp ADR3.9. 15:56:53--29,49-0,714 478USDPNK29,66
NP I PoOLindab AB3.9. 15:54:30128,10128,50128,201,4254 459SEKSTO126,40
NP I PoOLindsay Manufact3.9. 15:56:39119,65121,20120,430,2647 590USDNYQ120,11
NP I PoOLISI3.9. 15:55:4959,8060,0059,800,508 563EURPAR59,50
NP I PoOLockheed Martin3.9. 15:56:45532,39533,25532,880,2481 407USDNYQ531,55
NP I PoOLUG3.9. 15:13:081,631,701,70-5,56650PLNWSE1,80
NP I PoOMakrum3.9. 15:50:284,985,005,00-0,7910 014PLNWSE5,04
NP I PoOManitou BF3.9. 15:56:4221,1021,3021,101,935 464EURPAR20,70
NP I PoOMarubeni Unsp ADR3.9. 15:56:53--33,183,4113 230USDPNK32,08
NP I PoOMasco3.9. 15:56:4171,1871,2871,240,4599 886USDNYQ70,94
NP I PoOMaschinenfa Heid2.9. 17:50:051,001,701,550,001 000EURVIE1,55
NP I PoOMasTec3.9. 15:56:43234,65235,47235,06-0,2099 963USDNYQ235,33
NP I PoOMasterplast3.9. 15:13:302 930,002 940,002 930,000,692 976HUFBUD2 910,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.9. 15:36:2614,5014,6514,701,38844PLNWSE14,50
NP I PoOMera Schody2.9. 18:00:321,061,181,150,00985PLNWSE1,15
NP I PoOMiddleby Corp3.9. 15:56:45112,34113,41112,920,3617 359USDNSQ112,44
NP I PoOMikron Holding3.9. 15:00:0416,5516,6016,550,30970CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ55,23
NP I PoOMirbud3.9. 15:56:3512,7812,8012,78-0,0859 619PLNWSE12,79
NP I PoOMitsubishi- ------JPYTYO4 860,00
NP I PoOMITSUI & CO- ------JPYTYO5 119,00
NP I PoOMITSUI & CO Depository Receipt3.9. 15:56:53--667,363,01453USDPNK647,84
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC3.9. 14:50:453,353,503,39-2,369 304GBPLSE3,43
NP I PoOMorgan Sindall3.9. 15:56:3641,6841,7241,68-0,0516 562GBPLSE41,70
NP I PoOMostostal Plock3.9. 14:45:0713,4013,5013,50-1,46744PLNWSE13,70
NP I PoOMostostal Warsaw3.9. 15:06:543,493,643,47-1,148 755PLNWSE3,51
NP I PoOMostostal Zabrze3.9. 15:48:416,586,646,58-1,3526 616PLNWSE6,67
NP I PoOMSC Industrial3.9. 15:56:46116,12117,20116,830,1614 286USDNYQ116,47
NP I PoOMTU Aero Engines3.9. 15:56:19343,30343,50343,400,1879 118EURGER342,80
NP I PoOMueller Ind3.9. 15:56:3962,1362,3062,230,2384 475USDNYQ62,07
NP I PoOMueller Water3.9. 15:56:3124,0124,0724,071,0528 535USDNYQ23,82
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto3.9. 15:56:46142,40142,95144,63-1,4229 489USDNYQ144,69
NP I PoONexans3.9. 15:55:43138,00138,30138,100,2934 031EURPAR137,70
NP I PoONIBE Industrie Rg-B3.9. 15:56:2444,6944,7144,703,987 689 312SEKSTO42,99
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S3.9. 15:56:06935,00935,50935,500,7061 684DKKCPH929,00
NP I PoONN Inc3.9. 15:56:273,403,423,420,2972 912USDNSQ3,40
NP I PoONordex3.9. 15:56:3336,6836,7236,700,71103 837EURGER36,44
NP I PoONordson3.9. 15:56:33313,16314,79313,98-0,8412 471USDNSQ316,63
NP I PoONorthrop Grumman3.9. 15:56:43525,51526,48526,000,4243 084USDNYQ523,82
NP I PoOOHB3.9. 15:54:50183,80184,20184,203,4822 725EURGER178,00
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL93,50
NP I PoOOshkosh Truck3.9. 15:56:40153,08153,40153,080,2911 271USDNYQ152,89
NP I PoOOutotec3.9. 15:00:0717,6617,6817,682,26471 970EURHEL17,29
NP I PoOOwens3.9. 15:56:50135,01135,51135,310,7552 828USDNYQ134,25
NP I PoOP.A. Nova3.9. 14:58:3818,0018,3518,00-1,371 006PLNWSE18,25
NP I PoOPaccar Inc3.9. 15:56:47123,11123,29123,200,90144 505USDNSQ122,13
NP I PoOPalfinger3.9. 15:55:4831,4531,5531,451,9417 170EURVIE30,85
NP I PoOParker-Hannifin3.9. 15:56:46947,19948,55947,88-0,1730 357USDNYQ949,38
NP I PoOPATENTUS3.9. 15:33:222,202,222,20-2,224 944PLNWSE2,25
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum3.9. 13:36:58164,00165,00164,800,491 329EURGER164,00
NP I PoOPolimex Most3.9. 15:55:547,097,117,11-0,98220 990PLNWSE7,18
NP I PoOPonar Wadowice3.9. 15:01:210,900,900,900,222 738PLNWSE,90
NP I PoOPOZBUD T&R3.9. 12:47:261,381,401,37-1,4418 119PLNWSE1,39
NP I PoOProchem3.9. 9:00:0121,8021,8021,800,002PLNWSE21,80
NP I PoOProjprzem3.9. 13:58:4121,7021,9022,00-2,22550PLNWSE22,50
NP I PoOProto Labs3.9. 15:56:1677,5179,3978,12-1,272 730USDNYQ78,59
NP I PoOPrysmian- ------EURMIL119,10
NP I PoOQinetiq Group3.9. 15:56:344,794,804,79-0,83309 582GBPLSE4,83
NP I PoOQuanta Services3.9. 15:56:46612,10613,88612,990,2935 095USDNYQ610,78
NP I PoORaba Automotive3.9. 15:54:103 420,003 450,003 450,003,608 213HUFBUD3 330,00
NP I PoORAFAMET3.9. 12:45:3745,6046,5046,80-0,32150PLNWSE46,95
NP I PoORational3.9. 15:51:18616,50618,00617,500,002 031EURGER617,50
NP I PoOREGAL BELOIT3.9. 15:56:52159,83160,18160,00-0,4924 071USDNYQ160,77
NP I PoORelpol3.9. 14:55:215,926,006,000,679 595PLNWSE5,96
NP I PoORemak3.9. 9:00:019,809,969,940,0063PLNWSE9,94
NP I PoORexel3.9. 15:56:1435,2435,2635,25-0,5176 265EURPAR35,43
NP I PoORheinmetall3.9. 15:56:411 071,601 072,201 072,00-1,6974 731EURGER1 090,40
NP I PoORockwell Automat3.9. 15:56:46425,96426,69426,330,2643 688USDNYQ425,36
NP I PoOROCKWOOL Br/Rg-A3.9. 15:51:16210,00211,00210,500,967 417DKKCPH208,50
NP I PoOROCKWOOL Br/Rg-B3.9. 15:56:17201,40201,80201,601,26235 579DKKCPH199,10
NP I PoORolls Royce3.9. 15:56:5114,8314,8314,830,941 855 878GBPLSE14,69
NP I PoORolls-Royce Gp Depository Receipt3.9. 15:56:51--20,041,40121 217USDPNK19,76
NP I PoORosenbauer Intl3.9. 15:41:1064,2065,4064,40-1,531 290EURVIE65,40
NP I PoORussel Metals- ------CADTOR73,45
NP I PoOSaab Rg-B3.9. 15:56:41599,90600,30600,00-1,64780 476SEKSTO610,00
NP I PoOSaab UnSp ADS3.9. 15:56:25--31,27-1,198 648USDPNK31,61
NP I PoOSacyr Vallehermo- ------EURMCE4,16
NP I PoOSafran3.9. 15:56:31331,20331,30331,200,76143 950EURPAR328,70
NP I PoOSafran Unsp ADR3.9. 15:56:11--96,081,1510 681USDPNK95,06
NP I PoOSaint Gobain3.9. 15:56:4075,3275,3675,340,43217 631EURPAR75,02
NP I PoOSandvik3.9. 15:56:48380,10380,30380,302,76531 602SEKSTO370,10
NP I PoOSandvik Sp ADR B3.9. 15:48:13--39,843,484 177USDPNK38,50
NP I PoOSeco/Warwick3.9. 10:53:2335,0035,4035,00-2,2318PLNWSE35,80
NP I PoOSemperit3.9. 15:33:0817,5517,7017,702,3113 618EURVIE17,30
NP I PoOSFC Smart Fuel C3.9. 15:54:1120,8020,9020,851,9616 025EURGER20,45
NP I PoOSGL Carbon3.9. 15:55:234,024,034,03-0,9834 928EURGER4,07
NP I PoOSchindler3.9. 15:56:34254,50255,00254,500,3912 283CHFSWX253,50
NP I PoOSchneider Electr3.9. 15:56:45285,65285,75285,70-0,37175 315EURPAR286,75
NP I PoOSiemens AG3.9. 15:56:34270,00270,05270,10-1,35384 167EURGER273,80
NP I PoOSIG3.9. 15:38:010,090,110,092,08508 109GBPLSE,09
NP I PoOSimpson Manuf3.9. 15:56:34176,75179,44177,700,216 686USDNYQ177,56
NP I PoOSingulus Technologi3.9. 15:51:189,009,089,0813,7856 731EURGER7,98
NP I PoOSkanska AB1.9. 10:58:45500,00585,00558,200,000CZKPSE-KOBOS558,20
NP I PoOSKF3.9. 15:28:44269,50270,50271,002,4637 093SEKSTO264,50
NP I PoOSKF3.9. 15:56:43269,10269,30269,301,62415 935SEKSTO265,00
NP I PoOSKF Depository Receipt3.9. 15:40:00--28,18-1,1439USDPNK27,63
NP I PoOSmiths Group3.9. 15:56:5025,4525,4625,460,32176 019GBPLSE25,38
NP I PoOSonae3.9. 14:28:012,022,022,02-0,49297 425EURLIS2,03
NP I PoOSpeedy Hire3.9. 15:54:000,170,170,170,021 441 177GBPLSE,17
NP I PoOSpirax Group Plc3.9. 15:56:4068,4068,4568,45-0,3618 858GBPLSE68,70
NP I PoOStalexport3.9. 15:44:031,791,791,790,1146 592PLNWSE1,79
NP I PoOStalprofil3.9. 15:43:359,829,949,82-2,7712 438PLNWSE10,10
NP I PoOStandex Intl3.9. 15:56:53277,39281,84278,660,2610 849USDNYQ277,93
NP I PoOStantec- ------CADTOR100,65
NP I PoOStaporkow3.9. 9:02:554,864,904,86-0,411 300PLNWSE4,88
NP I PoOSterling Const3.9. 15:56:52457,79459,92459,440,4738 058USDNSQ457,60
NP I PoOSTRABAG3.9. 15:55:3394,4094,7094,60-0,3215 780EURVIE94,90
NP I PoOSulzer AG3.9. 15:56:22157,50157,70157,70-1,077 351CHFSWX159,40
NP I PoOSUMITOMO- ------JPYTYO1 788,00
NP I PoOSumitomo Sp.ADR3.9. 15:56:38--11,844,4819 439USDPNK11,34
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,10
NP I PoOSW Umwelttechnik3.9. 13:30:2139,4039,4039,401,0340EURVIE36,00
NP I PoOTAMEX OBIEKTY SP3.9. 12:43:542,842,882,86-4,671 602PLNWSE3,00
NP I PoOTanfield Group3.9. 9:12:300,050,050,05-0,9430 365GBPLSE,04
NP I PoOTechnotrans3.9. 13:10:1627,7028,0027,800,002 302EURGER27,80
NP I PoOTeixeira Duarte3.9. 15:33:200,480,490,491,042 844 587EURLIS,48
NP I PoOTeledyne Tech3.9. 15:56:48604,58607,95606,61-0,016 761USDNYQ606,36
NP I PoOTerex3.9. 15:56:3761,3561,7261,38-0,5334 664USDNYQ61,81
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.9. 13:49:590,520,540,552,83194PLNWSE,53
NP I PoOTextron Inc3.9. 15:56:4279,4579,5779,560,3535 265USDNYQ79,24
NP I PoOThales3.9. 15:56:26235,20235,30235,20-0,8072 061EURPAR237,10
NP I PoOTimken3.9. 15:56:24119,40119,76119,59-0,5429 465USDNYQ120,23
NP I PoOTitan Intl3.9. 15:56:167,507,537,52-1,2535 624USDNYQ7,61
NP I PoOTitan Machinery3.9. 15:56:4122,7422,9722,86-2,7828 873USDNSQ23,39
NP I PoOToromont Indus- ------CADTOR193,06
NP I PoOTOYA3.9. 15:50:2810,5810,6410,60-2,9367 738PLNWSE10,92
NP I PoOTrakcja Polska3.9. 15:54:523,833,933,932,3446 010PLNWSE3,84
NP I PoOTransDigm3.9. 15:56:491 155,011 158,661 158,180,2712 066USDNYQ1 153,75
NP I PoOTravis Perkins Rg3.9. 15:54:546,096,106,09-0,46103 470GBPLSE6,12
NP I PoOTrelleborg AB3.9. 15:56:31442,20442,80442,801,61165 050SEKSTO435,80
NP I PoOTrex Company Inc3.9. 15:56:5043,5543,7443,65-0,1933 719USDNYQ43,73
NP I PoOTrinity Indus3.9. 15:56:4327,7928,0027,90-0,3819 140USDNYQ28,00
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini3.9. 15:56:4387,2888,6687,98-0,026 777USDNYQ87,78
NP I PoOUBM Realitaeten3.9. 11:59:5717,1517,2517,20-0,29426EURVIE17,25
NP I PoOUNIBEP3.9. 15:48:2114,9014,9614,903,4724 463PLNWSE14,40
NP I PoOUnited Rentals3.9. 15:56:48980,00982,71981,700,1613 791USDNYQ979,82
NP I PoOVallourec3.9. 15:56:1718,7718,7918,781,16296 513EURPAR18,56
NP I PoOValmont Indus3.9. 15:56:44467,62468,44468,280,9158 114USDNYQ463,92
NP I PoOVeidekke- ------NOKOSL208,00
NP I PoOVestas Wind Depository Receipt3.9. 15:55:19--10,961,119 955USDPNK10,85
NP I PoOVicor Corp3.9. 15:56:51177,01179,69178,43-2,5236 795USDNSQ181,59
NP I PoOVilleroy & Boch Preferred Stock3.9. 15:55:1114,7014,9014,75-0,671 914EURGER14,85
NP I PoOVinci3.9. 15:56:38113,00113,05113,001,25274 445EURPAR111,60
NP I PoOVM Materiaux3.9. 12:17:4620,2020,3020,200,0081EURPAR20,20
NP I PoOVolex Group3.9. 15:56:125,925,945,931,89295 941GBPLSE5,82
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB3.9. 15:54:23345,20345,60345,002,1988 386SEKSTO337,60
NP I PoOVossloh AG3.9. 15:32:3558,8059,0059,00-0,761 927EURGER59,45
NP I PoOWabash National3.9. 15:56:5113,5913,7013,63-4,0539 831USDNYQ14,22
NP I PoOWabtec3.9. 15:56:43278,57279,53279,08-0,2722 050USDNYQ279,81
NP I PoOWacker Construct3.9. 15:54:2722,6022,7022,651,8014 120EURGER22,25
NP I PoOWartsila3.9. 15:01:2528,6528,6828,671,27305 607EURHEL28,31
NP I PoOWashTec2.9. 17:35:3739,5040,0039,800,006 164EURGER39,80
NP I PoOWatsco Inc3.9. 15:56:45308,52309,45309,000,0219 415USDNYQ308,92
NP I PoOWatts Water3.9. 15:56:46352,37356,55355,941,0521 312USDNYQ351,84
NP I PoOWeir Plc3.9. 15:56:4026,9627,0026,981,58267 260GBPLSE26,56
NP I PoOWendel Invest3.9. 15:53:4285,5085,7085,650,598 542EURPAR85,15
NP I PoOWESCO Intl3.9. 15:56:49332,94334,94333,940,3328 494USDNYQ332,86
NP I PoOWielton3.9. 15:31:255,235,265,23-1,1312 919PLNWSE5,29
NP I PoOWienerberger3.9. 9:48:31445,00465,00457,40-1,9720CZKPSE-KOBOS466,60
NP I PoOWienerberger Depository Receipt3.9. 15:48:07--4,34-1,154 520USDPNK4,36
NP I PoOWoodward Govn3.9. 15:56:44337,46339,77338,610,9140 465USDNSQ335,52
NP I PoOXylem3.9. 15:56:45107,38107,49107,440,65204 533USDNYQ106,74
NP I PoOYIT3.9. 15:01:233,283,293,29-1,20109 043EURHEL3,33
NP I PoOZamet Industry3.9. 15:46:120,560,570,570,00139 723PLNWSE,57
NP I PoOZastal3.9. 15:54:081,071,091,07-18,94909 297PLNWSE1,32
NP I PoOZetkama Fabryka3.9. 13:55:0862,0063,0062,20-1,27315PLNWSE63,00
NP I PoOZUE3.9. 15:11:2511,9512,0011,95-2,053 703PLNWSE12,20
NP I PoOZumtobel3.9. 15:44:124,094,184,090,0088 916EURVIE4,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP