Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761277-0,16
KB116811690,17
PKN91,6691,670,00
Msft491,19491,30,04
Nokia5,2845,290,27
IBM309,913100,24
Mercedes-Benz Group AG61,2861,3-0,34
PFE25,9825,990,85
09.12.2025 13:28:52
Indexy online
AD Index online
select
AD Index online
 

  • 08.12.2025
Wabtec (WAB, NY Consolidated)
Závěr k 8.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
212,20 -1,28 -2,75 765 476
Premarket09.12.2025 13:08:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 207,02 220,98 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wabtec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.12. 13:21:0235,2535,5035,40-1,6719 598EURGER36,00
NP I PoO3-D Systems Corp9.12. 11:27:26P2,132,182,140,471USDNYQ2,13
NP I PoO3M9.12. 13:16:17P163,35164,79163,90-0,0477USDNYQ163,96
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,00
NP I PoOA O Smith Corp9.12. 12:12:48P66,0167,4766,92-0,345USDNYQ67,15
NP I PoOAalberts Inds9.12. 13:22:3828,4828,5228,48-0,6319 510EURAEX28,66
NP I PoOAaon Inc9.12. 10:00:02P80,0283,4782,69-0,4124USDNSQ83,03
NP I PoOAAR Corp9.12. 2:04:00P79,0092,1081,130,00327 416USDNYQ81,13
NP I PoOABB Ltd9.12. 13:22:3558,6458,6658,64-1,08607 826CHFVTX59,28
NP I PoOAcciona- ------EURMCE176,70
NP I PoOACS Activ de Con- ------EURMCE83,45
NP I PoOAcuity Brands9.12. 12:36:16P264,00376,48372,500,07217USDNYQ372,25
NP I PoOAECOM Tech9.12. 13:10:07P100,49103,04101,40-0,0519USDNYQ101,45
NP I PoOAercap Hold9.12. 13:00:00P136,00159,92140,001,00174USDNYQ138,61
NP I PoOAFC Energy9.12. 13:11:110,100,110,10-0,78897 543GBPLSE,11
NP I PoOAGCO9.12. 2:04:00P100,00112,00104,240,00761 361USDNYQ104,24
NP I PoOAir Lease9.12. 2:04:00P63,8564,1064,100,001 585 304USDNYQ64,10
NP I PoOAIRBUS Group NV9.12. 13:23:39195,66195,68195,70-1,20276 580EURPAR198,08
NP I PoOAirbus Grp Unsp ADR8.12. 23:20:00P--58,071,63474 856USDPNK58,07
NP I PoOALAMO GROUP9.12. 2:04:00P65,54259,21163,030,0073 802USDNYQ163,03
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ49,58
NP I PoOALFA LAVAL AB9.12. 13:23:37457,50457,70457,70-1,19110 629SEKSTO463,20
NP I PoOAllg Bau Porr9.12. 13:20:0032,0532,1532,10-1,0823 317EURVIE32,45
NP I PoOAlstom9.12. 13:23:4623,7423,7723,751,15249 261EURPAR23,48
NP I PoOAlstom Unsp ADR8.12. 23:20:00P--2,691,89340 106USDPNK2,69
NP I PoOALTA9.12. 13:13:141,461,471,47-0,6840 902PLNWSE1,48
NP I PoOAmer Woodmark9.12. 13:07:18P52,0758,9953,56-0,48176USDNSQ53,82
NP I PoOAmeresco9.12. 2:04:00P30,7032,7532,500,00387 061USDNYQ32,50
NP I PoOAmetek Inc9.12. 13:22:30P198,02202,99199,23-0,02178USDNYQ199,26
NP I PoOAmpli9.12. 11:00:000,940,940,949,942PLNWSE,86
NP I PoOAndritz AG2.12. 9:00:171 547,001 558,001 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOApogee Enter9.12. 2:00:00P37,3439,3037,830,00124 771USDNSQ37,83
NP I PoOAPS S.A.9.12. 12:42:389,5010,1010,106,3255PLNWSE9,50
NP I PoOArcadis9.12. 13:21:2836,0836,1036,10-0,8226 868EURAEX36,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,16
NP I PoOArmstrong World9.12. 13:05:55P139,66292,18183,34-0,4873USDNYQ184,22
NP I PoOAshtead Group9.12. 13:23:1047,7647,7847,76-0,69410 585GBPLSE48,09
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,04
NP I PoOAssa Abloy -B-9.12. 13:23:46354,50354,70354,60-0,98290 451SEKSTO358,10
NP I PoOAstec Industries9.12. 2:00:00P43,8846,2344,590,00196 715USDNSQ44,59
NP I PoOAtlas Copco Rg-A9.12. 13:23:13167,00167,10167,15-1,09586 414SEKSTO169,00
NP I PoOAtlas Copco Rg-B9.12. 13:23:48150,40150,50150,45-1,34380 658SEKSTO152,50
NP I PoOAtlas Copco Sp ADR8.12. 23:20:00P--16,170,3130 150USDPNK16,17
NP I PoOAtrem9.12. 13:14:5050,8051,0051,000,002 761PLNWSE51,00
NP I PoOATS Rg- ------CADTOR37,66
NP I PoOAvon Rubber9.12. 13:18:3118,1818,2818,241,6814 948GBPLSE17,94
NP I PoOAztec9.12. 10:29:161,401,481,480,0010PLNWSE1,48
NP I PoOAZZ Inc9.12. 2:04:00P95,00109,88104,080,00154 436USDNYQ104,08
NP I PoOBAE Systems9.12. 13:23:3217,2717,2717,272,12880 057GBPLSE16,91
NP I PoOBAE Systems Depository Receipt8.12. 23:20:00P--92,183,051 074 204USDPNK92,18
NP I PoOBalfour Beatty9.12. 13:21:437,177,187,180,2076 665GBPLSE7,17
NP I PoOBAM Groep NV9.12. 13:21:008,868,888,86-0,39164 446EURAEX8,90
NP I PoOBauma9.12. 9:01:2057,0058,0058,000,0041PLNWSE58,00
NP I PoOBaywa AG8.12. 16:04:3518,1019,0018,50-1,3358EURGER18,75
NP I PoOBaywa AG9.12. 13:17:362,442,472,44-1,0236 158EURGER2,46
NP I PoOBE Group9.12. 12:16:5027,8027,9528,001,081 120SEKSTO27,70
NP I PoOBekaert9.12. 13:03:0436,4536,5536,50-1,087 964EURBRU36,90
NP I PoOBelden CDT9.12. 2:04:00P99,00132,00123,310,00302 015USDNYQ123,31
NP I PoOBidvest Depository Receipt8.12. 23:20:00P--26,67-1,849 274USDPNK26,67
NP I PoOBilfinger Berger9.12. 13:19:56103,80104,00103,90-0,5716 317EURGER104,50
NP I PoOBoeing9.12. 13:23:27P206,20206,50206,430,084 218USDNYQ206,27
NP I PoOBom CRP-3- ------CADTOR16,96
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,90
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR231,92
NP I PoOBouygues9.12. 13:22:4543,7843,7943,790,18116 990EURPAR43,71
NP I PoOBowim9.12. 13:04:014,454,464,46-0,89100PLNWSE4,50
NP I PoOBrady Corp9.12. 12:28:53P74,4081,0576,400,38140USDNYQ76,11
NP I PoOBrenntag9.12. 13:22:4947,9447,9847,96-0,68151 655EURGER48,29
NP I PoOBudimex9.12. 13:23:42619,00619,60619,801,9429 508PLNWSE608,00
NP I PoOBunzl9.12. 13:22:2121,4821,5021,480,7546 994GBPLSE21,32
NP I PoOBurckhardt9.12. 13:11:30527,00529,00528,000,381 646CHFSWX526,00
NP I PoOCAE Inc- ------CADTOR38,28
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine9.12. 13:23:5521,3021,3521,35-0,9315 763EURPAR21,55
NP I PoOCaterpillar9.12. 13:22:55P596,00596,90596,34-0,03199USDNYQ596,50
NP I PoOCeres Pwr Hldgs Rg9.12. 13:23:223,213,233,22-2,79397 879GBPLSE3,31
NP I PoOCITIC Pacific Depository Receipt4.12. 15:30:00P--7,40-2,501USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys9.12. 13:04:19P975,001 036,00993,980,4550USDNYQ989,48
NP I PoOCommercial Vhcle9.12. 13:08:04P1,502,301,60-1,232USDNSQ1,62
NP I PoOConstr Auxiliar Br- ------EURMCE53,90
NP I PoOCostain9.12. 13:19:461,561,571,560,9077 088GBPLSE1,55
NP I PoOCummins9.12. 13:05:25P500,00510,99509,700,393USDNYQ507,70
NP I PoOCurtiss Wright9.12. 10:46:01P509,77594,87548,510,14171USDNYQ547,76
NP I PoODAIKIN IND Depository Receipt8.12. 23:20:00P--12,52-1,11249 386USDPNK12,52
NP I PoODanaher Corp9.12. 13:23:41P228,72228,89228,721,894 730USDNYQ224,48
NP I PoODeceuninck9.12. 13:06:592,232,252,240,2225 767EURBRU2,24
NP I PoODeere & Co9.12. 13:17:38P465,50472,45467,940,3427USDNYQ466,35
NP I PoODeutz9.12. 13:22:088,258,278,26-0,24166 083EURGER8,28
NP I PoODMG MORI SEIKI AG9.12. 10:57:4146,7047,0047,000,43264EURGER46,80
NP I PoODonaldson Co Inc9.12. 2:04:00P80,99145,8991,760,00797 066USDNYQ91,76
NP I PoODover9.12. 2:04:00P178,00192,00191,280,00949 805USDNYQ191,28
NP I PoODucommun9.12. 2:04:00P86,2692,2090,060,0073 018USDNYQ90,06
NP I PoODuerr9.12. 13:12:3121,1021,2021,201,4489 929EURGER20,90
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries9.12. 13:20:04P320,99364,58351,000,6078USDNYQ348,91
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.12. 13:21:09P347,75349,00347,991,342 647USDNYQ343,39
NP I PoOEFH Zurawie9.12. 11:07:401,251,291,30-0,3846 528PLNWSE1,31
NP I PoOEiffage9.12. 13:23:47120,90120,95120,900,2126 920EURPAR120,65
NP I PoOEkobox9.12. 13:13:331,061,071,072,8827 062PLNWSE1,04
NP I PoOEkopol9.12. 10:12:366,707,057,05-0,70158PLNWSE7,10
NP I PoOElectro Optic- ------AUDASX4,46
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.12. 12:52:290,200,220,213,1719 407GBPLSE,21
NP I PoOElektrotim9.12. 13:22:4640,5040,6540,650,1225 991PLNWSE40,60
NP I PoOEMCOR Group9.12. 13:17:17P620,01651,00630,000,1222USDNYQ629,22
NP I PoOEmerson Electric9.12. 13:00:10P135,48138,13135,940,01127USDNYQ135,93
NP I PoOEnergoaparatura8.12. 18:00:252,822,922,920,00675PLNWSE2,92
NP I PoOEnergoinstal9.12. 12:43:292,262,272,281,3322 687PLNWSE2,25
NP I PoOEnerSys9.12. 13:09:46P146,00222,27147,130,0256USDNYQ147,10
NP I PoOErbud9.12. 13:23:0027,1527,2027,15-0,371 790PLNWSE27,25
NP I PoOESCO Technologie9.12. 2:04:00P79,68310,89198,210,00279 447USDNYQ198,21
NP I PoOExail Technologies9.12. 13:23:1493,3093,6093,405,6672 946EURPAR88,40
NP I PoOExel Industries9.12. 11:02:1439,4039,5039,400,00523EURPAR39,40
NP I PoOFamur9.12. 13:13:193,193,213,212,5637 907PLNWSE3,13
NP I PoOFANUC- ------JPYTYO5 931,00
NP I PoOFANUC Depository Receipt8.12. 23:20:00P--18,92-1,26371 157USDPNK18,92
NP I PoOFasing8.12. 18:00:2612,8013,0012,80-1,541 360PLNWSE12,80
NP I PoOFastenal Co9.12. 12:51:18P40,6341,1941,020,54100USDNSQ40,80
NP I PoOFederal Signal9.12. 2:04:00P44,12136,00110,290,00233 133USDNYQ110,29
NP I PoOFERRO9.12. 13:20:3126,9027,0027,00-0,745 552PLNWSE27,20
NP I PoOFinning Intl- ------CADTOR77,15
NP I PoOFlowserve9.12. 2:04:00P65,3873,9971,310,001 018 616USDNYQ71,31
NP I PoOFLSmidth9.12. 13:23:19418,60419,20419,000,7743 023DKKCPH415,80
NP I PoOFluor9.12. 13:16:55P43,1243,5943,360,0230USDNYQ43,35
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co9.12. 13:00:10P26,3543,0727,070,5636USDNSQ26,92
NP I PoOFrauenthal8.12. 17:50:0522,8022,6022,600,00112EURVIE22,60
NP I PoOFreightCar Amer9.12. 2:00:00P8,849,958,960,00133 377USDNSQ8,96
NP I PoOFuelCell En Preferred Stock8.12. 23:20:00P--348,751,685USDPNK348,75
NP I PoOGEA Group9.12. 13:21:0155,7555,8055,751,6494 892EURGER54,85
NP I PoOGeberit9.12. 13:23:34615,80616,20616,00-0,527 807CHFVTX619,20
NP I PoOGeneral Dynamics9.12. 13:22:42P333,30338,88336,090,022USDNYQ336,01
NP I PoOGeorg Fischer Rg9.12. 13:23:2452,3052,3552,25-0,6735 936CHFSWX52,60
NP I PoOGibraltar Inds9.12. 2:00:00P48,4955,0049,130,00188 768USDNSQ49,13
NP I PoOGraco Inc9.12. 13:09:30P82,5483,4082,860,003USDNYQ82,86
NP I PoOGrainger WW Inc9.12. 13:06:02P880,00983,58958,00-0,1114USDNYQ959,07
NP I PoOGranite Constr9.12. 13:09:46P104,01121,95108,00-0,201USDNYQ108,22
NP I PoOGreenbrier9.12. 2:04:00P42,6348,2545,880,00270 228USDNYQ45,88
NP I PoOGriffon9.12. 13:07:34P72,0074,0072,68-0,49122USDNYQ73,04
NP I PoOHammond Power- ------CADTOR173,87
NP I PoOHarsco9.12. 11:22:55P18,1318,3718,12-0,555USDNYQ18,22
NP I PoOHaulotte Group9.12. 11:58:342,122,142,12-0,47268EURPAR2,13
NP I PoOHEICO Corp9.12. 2:04:00P300,01317,49314,590,00482 725USDNYQ314,59
NP I PoOHeidelberger Dru9.12. 13:11:281,931,941,940,52266 143EURGER1,93
NP I PoOHeijmans NV9.12. 13:21:0062,9563,1563,00-0,2418 873EURAEX63,15
NP I PoOHexagon Rg-B9.12. 13:23:25108,90108,95108,90-1,00438 676SEKSTO110,00
NP I PoOHexcel9.12. 2:04:00P71,5179,0278,610,001 560 796USDNYQ78,61
NP I PoOHOCHTIEF AG9.12. 13:20:02321,20321,40321,20-0,1217 989EURGER321,60
NP I PoOHORTICO9.12. 12:38:516,286,386,380,00859PLNWSE6,38
NP I PoOHuntington9.12. 13:09:45P301,00318,31315,85-0,0144USDNYQ315,88
NP I PoOHurco Cos Inc9.12. 2:00:00P14,3015,2515,060,0035 089USDNSQ15,06
NP I PoOHydrapres9.12. 10:41:450,530,550,550,0020PLNWSE,55
NP I PoOHydrotor9.12. 13:20:4214,0014,1014,00-0,362 082PLNWSE14,05
NP I PoOChemring Group9.12. 13:19:374,654,664,66-2,98522 029GBPLSE4,81
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOIDEX9.12. 13:21:14P157,10190,00175,25-0,4016USDNYQ175,95
NP I PoOIllinois Tool9.12. 2:04:00P247,02249,23248,130,00994 485USDNYQ248,13
NP I PoOIMI9.12. 13:22:2024,5424,5624,56-0,2452 636GBPLSE24,62
NP I PoOIMS9.12. 13:00:0618,2218,2818,221,22723EURPAR18,00
NP I PoOInnotec TSS3.12. 12:50:347,157,457,150,00350EURFRA7,15
NP I PoOInnovative Sol9.12. 12:09:07P10,4510,5510,450,58220USDNSQ10,39
NP I PoOINPRO9.12. 9:37:188,558,708,700,004 758PLNWSE8,70
NP I PoOInstal Krakow9.12. 11:19:0635,3035,4035,400,0013PLNWSE35,40
NP I PoOINSTALLUX9.12. 11:30:27302,00312,00302,00-2,5820EURPAR310,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock9.12. 13:22:3434,4034,4434,40-0,5831 565EURGER34,60
NP I PoOKardex9.12. 13:20:06276,00277,00277,00-0,361 417CHFSWX278,00
NP I PoOKawasaki Heavy- ------JPYTYO10 695,00
NP I PoOKBR9.12. 10:55:45P42,6646,6443,910,691USDNYQ43,61
NP I PoOKCI Konecranes9.12. 12:24:1890,0590,1590,10-0,5556 012EURHEL90,60
NP I PoOKeller Group PLC9.12. 13:21:5916,2016,2416,22-0,9869 816GBPLSE16,38
NP I PoOKennametal Inc9.12. 2:04:00P25,5028,0027,800,00964 860USDNYQ27,80
NP I PoOKeppel Sp ADR8.12. 23:20:00P--15,14-3,62506USDPNK15,14
NP I PoOKHD Humboldt5.12. 15:59:061,761,821,74-2,256 376EURGER1,78
NP I PoOKier Group9.12. 13:23:042,182,192,190,462 205 497GBPLSE2,18
NP I PoOKingspan Group- ------EURISE74,70
NP I PoOKloeckner9.12. 13:17:377,877,907,880,38603 961EURGER7,85
NP I PoOKoelner9.12. 13:21:1512,9013,0012,90-0,77895PLNWSE13,00
NP I PoOKoenig & Bauer9.12. 13:19:3410,1010,2210,121,715 579EURGER9,95
NP I PoOKOMATSU- ------JPYTYO5 120,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.12. 23:20:00P--32,06-1,23130 697USDPNK32,06
NP I PoOKon Philips9.12. 13:23:2423,1923,2123,20-0,43208 257EURAEX23,30
NP I PoOKone Corp9.12. 12:28:2158,7658,8258,82-1,6167 799EURHEL59,78
NP I PoOKrakchemia9.12. 13:05:190,630,650,65-2,695 307PLNWSE,67
NP I PoOKratos Defense9.12. 13:21:20P76,4476,9976,90-0,171 142USDNSQ77,03
NP I PoOKrones9.12. 13:22:35133,20133,40133,400,008 829EURGER133,40
NP I PoOKSB9.12. 13:02:10975,00990,00975,00-1,5286EURGER990,00
NP I PoOKSB Preferred Stock9.12. 13:02:26966,00974,00970,00-1,02376EURGER980,00
NP I PoOLarsen & Toubro Depository Receipt9.12. 9:02:0544,7545,1545,200,89261USDLIB44,80
NP I PoOLatecoere9.12. 13:04:490,010,010,010,79326 939EURPAR,01
NP I PoOLegrand9.12. 13:23:47129,40129,50129,45-1,0398 706EURPAR130,80
NP I PoOLena Lighting9.12. 10:36:492,682,702,700,002 350PLNWSE2,70
NP I PoOLennox Intl9.12. 12:10:49P211,00550,00504,500,21150USDNYQ503,43
NP I PoOLeonardo S.p.A.- ------EURMIL47,20
NP I PoOLeonardo Unsp ADR8.12. 23:20:00P--28,292,9961 901USDPNK28,29
NP I PoOLindab AB9.12. 13:20:28204,40205,00204,60-0,10205 507SEKSTO204,80
NP I PoOLindsay Manufact9.12. 2:04:00P113,00130,00118,170,00113 068USDNYQ118,17
NP I PoOLISI9.12. 13:15:1350,6050,8050,80-0,7810 687EURPAR51,20
NP I PoOLockheed Martin9.12. 13:20:56P465,00466,10465,400,00555USDNYQ465,38
NP I PoOLUG9.12. 11:02:072,342,382,340,0052PLNWSE2,34
NP I PoOMakrum9.12. 13:11:133,373,423,37-2,601 776PLNWSE3,46
NP I PoOManitou BF9.12. 13:22:3418,9819,1019,00-1,961 978EURPAR19,38
NP I PoOMarubeni Unsp ADR8.12. 23:20:00P--276,310,677 818USDPNK276,31
NP I PoOMasco9.12. 13:04:23P62,0066,3662,15-0,50120USDNYQ62,46
NP I PoOMaschinenfa Heid5.12. 17:50:051,381,981,401,45400EURVIE1,38
NP I PoOMasTec9.12. 13:02:51P212,00227,00220,590,001USDNYQ220,58
NP I PoOMasterplast9.12. 13:07:522 700,002 710,002 700,00-0,741 264HUFBUD2 720,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody9.12. 9:14:371,221,261,260,0010PLNWSE1,26
NP I PoOMercor9.12. 13:22:0720,3020,4020,400,99710PLNWSE20,20
NP I PoOMiddleby Corp9.12. 2:00:00P-154,00128,190,001 044 935USDNSQ128,19
NP I PoOMikron Holding9.12. 13:02:5921,3021,4521,40-0,4718 084CHFSWX21,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ37,23
NP I PoOMirbud9.12. 13:23:5813,7013,7213,72-3,31330 205PLNWSE14,19
NP I PoOMitsubishi- ------JPYTYO3 744,00
NP I PoOMITSUI & CO- ------JPYTYO4 211,00
NP I PoOMITSUI & CO Depository Receipt8.12. 23:20:00P--546,340,095 475USDPNK546,34
NP I PoOMOJ S.A.8.12. 18:00:241,421,461,460,001 801PLNWSE1,46
NP I PoOMolins PLC9.12. 13:18:363,253,373,351,7117 776GBPLSE3,34
NP I PoOMorgan Sindall9.12. 13:21:5948,1548,2048,18-0,148 123GBPLSE48,25
NP I PoOMostostal Plock9.12. 9:00:3214,6014,9515,001,012PLNWSE14,85
NP I PoOMostostal Warsaw9.12. 13:01:496,686,746,740,001 884PLNWSE6,74
NP I PoOMostostal Zabrze9.12. 13:17:066,646,656,641,8414 272PLNWSE6,52
NP I PoOMSC Industrial9.12. 2:04:00P80,1492,9381,930,00521 534USDNYQ81,93
NP I PoOMTU Aero Engines9.12. 13:21:53355,10355,30355,400,0824 759EURGER355,10
NP I PoOMueller Ind9.12. 2:04:00P111,80114,68111,800,00944 680USDNYQ111,80
NP I PoOMueller Water9.12. 10:37:42P24,3524,6924,41-0,2552USDNYQ24,47
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto9.12. 2:04:00P40,62158,3598,970,0067 026USDNYQ98,97
NP I PoONexans9.12. 13:23:39121,20121,40121,20-7,9781 019EURPAR131,70
NP I PoONIBE Industrie Rg-B9.12. 13:23:5135,0535,0735,06-2,532 219 968SEKSTO35,97
NP I PoONicolas Correa- ------EURMCE9,28
NP I PoONKT Holding A/S9.12. 13:23:29790,00791,50791,00-2,2950 959DKKCPH809,50
NP I PoONN Inc9.12. 2:00:00P1,131,251,160,00741 827USDNSQ1,16
NP I PoONordex9.12. 13:22:4426,2026,2226,221,55124 158EURGER25,82
NP I PoONordson9.12. 2:00:00P220,61246,52234,450,00503 564USDNSQ234,45
NP I PoONorthrop Grumman9.12. 13:00:00P549,77554,12551,06-0,45100USDNYQ553,56
NP I PoOOHB9.12. 13:17:37112,00113,00112,000,902 390EURGER111,00
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck9.12. 2:04:00P110,68132,39128,820,00624 880USDNYQ128,82
NP I PoOOutotec9.12. 12:27:3914,5114,5214,51-1,66164 333EURHEL14,76
NP I PoOOwens9.12. 2:04:00P109,25112,28111,570,001 323 545USDNYQ111,57
NP I PoOP.A. Nova9.12. 13:23:5115,1015,2515,10-2,581 676PLNWSE15,50
NP I PoOPaccar Inc9.12. 13:08:14P108,97112,42109,720,0055USDNSQ109,72
NP I PoOPalfinger9.12. 13:20:2033,1033,3533,20-0,9010 280EURVIE33,50
NP I PoOParker-Hannifin9.12. 12:51:23P877,01887,00883,110,3916USDNYQ879,67
NP I PoOPATENTUS9.12. 13:15:382,973,003,000,009 429PLNWSE3,00
NP I PoOPfeiffer Vacuum9.12. 13:18:03156,60157,20157,000,511 266EURGER156,20
NP I PoOPolimex Most9.12. 13:21:467,397,407,402,211 141 534PLNWSE7,24
NP I PoOPonar Wadowice9.12. 12:57:090,910,920,91-2,3739PLNWSE,93
NP I PoOPOZBUD T&R9.12. 11:55:160,910,920,92-0,4361 216PLNWSE,92
NP I PoOProchem9.12. 9:16:3921,2022,1020,70-6,7620PLNWSE22,20
NP I PoOProjprzem9.12. 9:00:0114,5014,5014,500,001PLNWSE14,50
NP I PoOProto Labs9.12. 2:04:00P45,9352,0050,880,00150 926USDNYQ50,88
NP I PoOPrysmian- ------EURMIL84,98
NP I PoOQinetiq Group9.12. 13:21:544,314,324,322,56271 077GBPLSE4,21
NP I PoOQuanta Services9.12. 13:11:11P461,77472,00464,470,3030USDNYQ463,09
NP I PoORaba Automotive9.12. 12:13:073 700,003 750,003 750,002,742 332HUFBUD3 650,00
NP I PoORAFAMET9.12. 12:47:1346,0046,4046,20-1,70140PLNWSE47,00
NP I PoORational9.12. 13:22:40613,50614,50614,00-1,1313 239EURGER621,00
NP I PoOREGAL BELOIT9.12. 10:15:08P132,95149,64146,100,009USDNYQ146,10
NP I PoORelpol9.12. 9:58:435,025,044,98-0,402 546PLNWSE5,00
NP I PoORemak9.12. 9:00:0111,3011,7511,800,437PLNWSE11,75
NP I PoORexel9.12. 13:23:3032,7832,8132,80-0,3973 624EURPAR32,93
NP I PoORheinmetall9.12. 13:23:471 646,501 647,501 647,503,94154 683EURGER1 585,00
NP I PoORockwell Automat9.12. 13:03:58P385,78410,99402,240,00195USDNYQ402,22
NP I PoOROCKWOOL Br/Rg-A9.12. 13:22:56213,60214,00213,900,072 577DKKCPH213,75
NP I PoOROCKWOOL Br/Rg-B9.12. 13:22:45214,25214,45214,30-0,0549 902DKKCPH214,40
NP I PoORolls Royce9.12. 13:22:5311,1311,1411,140,594 120 654GBPLSE11,07
NP I PoORolls-Royce Gp Depository Receipt8.12. 23:20:00P--15,103,643 418 498USDPNK15,10
NP I PoORosenbauer Intl9.12. 13:12:2444,6045,4044,80-2,183 612EURVIE45,80
NP I PoORussel Metals- ------CADTOR41,18
NP I PoOSaab Rg-B9.12. 13:23:26513,80514,10513,903,161 041 886SEKSTO498,15
NP I PoOSaab UnSp ADS8.12. 23:20:00P--26,883,1974 690USDPNK26,88
NP I PoOSacyr Vallehermo- ------EURMCE3,99
NP I PoOSafran9.12. 13:23:46296,00296,10296,000,3465 349EURPAR295,00
NP I PoOSafran Unsp ADR8.12. 23:20:00P--87,122,17202 400USDPNK87,12
NP I PoOSaint Gobain9.12. 13:23:4684,1484,1884,16-0,73188 953EURPAR84,78
NP I PoOSandvik9.12. 13:23:25291,40291,60291,60-0,48321 933SEKSTO293,00
NP I PoOSandvik Sp ADR B8.12. 23:20:00P--31,130,6126 996USDPNK31,13
NP I PoOSeco/Warwick9.12. 9:34:0229,0030,0029,60-1,33570PLNWSE30,00
NP I PoOSemperit9.12. 12:48:0912,6812,7812,78-0,622 944EURVIE12,86
NP I PoOSFC Smart Fuel C9.12. 13:22:3512,1612,2212,20-1,4526 844EURGER12,38
NP I PoOSGL Carbon9.12. 13:19:482,912,932,920,1745 196EURGER2,91
NP I PoOSchindler9.12. 13:10:00272,50273,00273,50-0,556 889CHFSWX275,00
NP I PoOSchneider Electr9.12. 13:23:46232,85232,90232,90-1,98168 210EURPAR237,60
NP I PoOSiemens AG9.12. 13:23:46232,85232,95232,90-0,62204 640EURGER234,35
NP I PoOSIG9.12. 13:20:300,090,100,090,11495 907GBPLSE,09
NP I PoOSimpson Manuf9.12. 2:04:00P130,00190,00166,840,00334 536USDNYQ166,84
NP I PoOSingulus Technologi9.12. 11:10:201,251,301,26-4,5513 018EURGER1,32
NP I PoOSkanska AB26.11. 15:41:34500,00554,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF9.12. 13:08:19246,00247,00247,00-1,985 289SEKSTO252,00
NP I PoOSKF9.12. 13:22:53246,30246,50246,40-1,60311 420SEKSTO250,40
NP I PoOSKF Depository Receipt8.12. 23:20:00P--26,64-1,7913 543USDPNK26,64
NP I PoOSmiths Group9.12. 13:20:5523,6823,7223,700,51164 449GBPLSE23,58
NP I PoOSonae9.12. 13:03:421,581,581,580,891 932 667EURLIS1,57
NP I PoOSpeedy Hire9.12. 13:10:270,260,270,271,9284 221GBPLSE,26
NP I PoOSpirax Group Plc9.12. 13:23:3668,3068,4068,35-0,2911 389GBPLSE68,55
NP I PoOSpirit Aerosystm6.12. 2:04:00P39,3539,8939,500,0011 351 898USDNYQ39,50
NP I PoOStalexport9.12. 13:20:023,043,053,05-0,1644 620PLNWSE3,05
NP I PoOStalprofil9.12. 13:21:347,907,947,90-0,25645PLNWSE7,92
NP I PoOStandex Intl9.12. 2:04:00P94,50373,79235,090,00167 420USDNYQ235,09
NP I PoOStantec- ------CADTOR132,46
NP I PoOStaporkow9.12. 13:17:454,504,604,601,771 598PLNWSE4,52
NP I PoOSterling Const9.12. 13:18:51P320,00328,00325,000,1270USDNSQ324,62
NP I PoOSTRABAG9.12. 13:22:2879,2079,4079,20-0,135 007EURVIE79,30
NP I PoOSulzer AG9.12. 13:20:05142,20142,60142,40-0,283 779CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO4 900,00
NP I PoOSumitomo Sp.ADR8.12. 23:20:00P--32,321,6497 295USDPNK32,32
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik5.12. 17:50:0533,2033,0033,001,85268EURVIE32,40
NP I PoOTAMEX OBIEKTY SP9.12. 10:50:522,342,442,40-11,112 571PLNWSE2,70
NP I PoOTanfield Group8.12. 17:18:460,060,070,06-9,965 074GBPLSE,07
NP I PoOTechnotrans9.12. 13:17:3733,5033,8033,40-0,893 363EURGER33,70
NP I PoOTeixeira Duarte9.12. 13:23:360,670,670,67-0,591 423 186EURLIS,68
NP I PoOTeledyne Tech9.12. 13:02:12P509,63514,74513,50-0,0491USDNYQ513,73
NP I PoOTerex9.12. 12:31:57P48,9450,3149,15-0,348USDNYQ49,32
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.12. 9:07:550,680,680,690,7475PLNWSE,68
NP I PoOTextron Inc9.12. 2:04:00P82,0184,9384,410,001 075 447USDNYQ84,41
NP I PoOThales9.12. 13:23:17233,80234,00233,903,04109 358EURPAR227,00
NP I PoOTimken9.12. 2:04:00P50,0084,9983,440,00845 182USDNYQ83,44
NP I PoOTitan Intl9.12. 2:04:00P8,408,808,430,001 013 372USDNYQ8,43
NP I PoOTitan Machinery9.12. 2:00:00P15,6116,0015,810,00223 094USDNSQ15,81
NP I PoOTOYA9.12. 13:19:559,769,809,80-1,0138 951PLNWSE9,90
NP I PoOTrakcja Polska9.12. 13:19:213,263,283,280,46125 539PLNWSE3,27
NP I PoOTransDigm9.12. 13:00:00P1 340,451 368,811 340,44-0,504USDNYQ1 347,17
NP I PoOTravis Perkins Rg9.12. 13:22:356,026,046,03-0,5878 929GBPLSE6,07
NP I PoOTrelleborg AB9.12. 13:23:31391,90392,20392,00-1,1850 000SEKSTO396,70
NP I PoOTrex Company Inc9.12. 2:04:00P33,5134,6734,340,003 102 273USDNYQ34,34
NP I PoOTrinity Indus9.12. 2:04:00P25,0128,2827,470,00700 288USDNYQ27,47
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini9.12. 2:04:00P67,7770,8968,600,00425 580USDNYQ68,60
NP I PoOUBM Realitaeten9.12. 12:10:2922,0022,3022,10-1,782 727EURVIE22,50
NP I PoOUNIBEP9.12. 12:26:4413,8513,9013,900,722 362PLNWSE13,80
NP I PoOUnited Rentals9.12. 13:00:00P780,00785,00785,00-0,0115USDNYQ785,04
NP I PoOVallourec9.12. 13:19:5615,5115,5315,53-0,3551 825EURPAR15,59
NP I PoOValmont Indus9.12. 2:04:00P350,00479,56413,790,00122 838USDNYQ413,79
NP I PoOVeidekke- ------NOKOSL170,40
NP I PoOVestas Wind Depository Receipt8.12. 23:20:00P--8,341,34102 414USDPNK8,34
NP I PoOVicor Corp9.12. 2:00:00P96,26108,0098,690,00324 825USDNSQ98,69
NP I PoOVilleroy & Boch Preferred Stock9.12. 13:17:3416,0016,1016,10-0,311 451EURGER16,15
NP I PoOVinci9.12. 13:23:20120,55120,60120,60-0,29109 420EURPAR120,95
NP I PoOVM Materiaux9.12. 13:15:4621,6022,1022,001,851 073EURPAR21,60
NP I PoOVolex Group9.12. 13:23:004,004,014,01-1,8459 017GBPLSE4,08
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB9.12. 13:20:57289,00289,40289,00-2,6378 915SEKSTO296,80
NP I PoOVossloh AG9.12. 13:22:5076,1076,3076,201,6019 583EURGER75,00
NP I PoOWabash National9.12. 13:22:20P9,249,669,260,2212USDNYQ9,24
NP I PoOWabtec9.12. 2:04:00P207,02220,98212,200,00765 482USDNYQ212,20
NP I PoOWacker Construct9.12. 13:20:2025,0525,1025,05-0,6055 903EURGER25,20
NP I PoOWartsila9.12. 12:28:3630,2230,2530,24-0,33177 131EURHEL30,34
NP I PoOWashTec9.12. 13:18:5147,4047,7047,500,421 841EURGER47,30
NP I PoOWatsco Inc9.12. 12:11:58P323,25341,98340,50-0,10201USDNYQ340,84
NP I PoOWatts Water9.12. 2:04:00P255,04433,79271,120,00120 633USDNYQ271,12
NP I PoOWeir Group9.12. 13:17:3628,4628,5028,50-0,6819 933GBPLSE28,70
NP I PoOWendel Invest9.12. 13:23:3278,2078,3578,30-0,385 803EURPAR78,60
NP I PoOWESCO Intl9.12. 2:04:00P230,00279,39269,650,00424 632USDNYQ269,65
NP I PoOWielton9.12. 13:22:495,655,705,65-2,0898 890PLNWSE5,77
NP I PoOWienerberger8.12. 15:44:38679,00699,00700,600,000CZKPSE-KOBOS700,60
NP I PoOWienerberger Depository Receipt8.12. 23:20:00P--6,770,3025 970USDPNK6,77
NP I PoOWoodward Govn9.12. 2:00:00P281,00299,98298,470,00663 983USDNSQ298,47
NP I PoOXylem9.12. 2:04:00P136,58139,53138,320,001 724 961USDNYQ138,32
NP I PoOYIT9.12. 12:28:113,153,163,15-0,9434 588EURHEL3,18
NP I PoOZamet Industry9.12. 11:22:590,740,740,74-1,6061 783PLNWSE,75
NP I PoOZastal9.12. 12:12:130,500,510,49-2,0017 748PLNWSE,50
NP I PoOZetkama Fabryka9.12. 13:19:0059,0059,4059,400,68220PLNWSE59,00
NP I PoOZUE9.12. 12:10:3510,4010,4510,350,4911 657PLNWSE10,30
NP I PoOZumtobel9.12. 13:11:053,533,563,53-2,8919 188EURVIE3,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP