Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,22
KB0,09
PKN147,1147,26-1,19
Msft504,79504,911,70
Nokia8,9888,9982,02
IBM238,26238,43,72
Mercedes-Benz Group AG45,22545,2351,32
PFE28,0728,08-0,78
27.08.2026 16:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.08.2026 16:49:33
Wabtec (WAB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
296,98 -1,18 -3,56 7 155 992
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wabtec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.8. 16:45:1855,6555,8055,703,2415 446EURGER53,95
NP I PoO3-D Systems Corp27.8. 16:49:283,463,473,475,00836 318USDNYQ3,30
NP I PoO3M27.8. 16:49:25178,87179,01178,91-0,61959 591USDNYQ180,00
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp27.8. 16:49:3761,9462,0061,97-0,8299 331USDNYQ62,48
NP I PoOAalberts Inds27.8. 16:45:5543,6043,6243,60-0,0571 714EURAEX43,62
NP I PoOAaon Inc27.8. 16:49:2880,2080,4980,300,65255 984USDNSQ79,78
NP I PoOAAR Corp27.8. 16:49:46135,10136,29135,70-2,0827 383USDNYQ138,58
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE210,40
NP I PoOACS Activ de Con- ------EURMCE104,10
NP I PoOAcuity Brands27.8. 16:49:46339,02341,12339,41-0,5716 771USDNYQ341,35
NP I PoOAECOM Tech27.8. 16:49:4565,2965,4065,350,36182 973USDNYQ65,11
NP I PoOAercap Hold27.8. 16:49:26146,78146,97147,01-1,88209 033USDNYQ149,83
NP I PoOAGCO27.8. 16:48:32110,74110,92110,84-0,6588 502USDNYQ111,56
NP I PoOAIRBUS Group NV27.8. 16:49:48203,30203,35203,35-1,21340 140EURPAR205,85
NP I PoOAirbus Grp Unsp ADR27.8. 16:49:50--59,13-1,3038 512USDPNK59,91
NP I PoOALAMO GROUP27.8. 16:44:36161,18162,10162,16-1,6048 302USDNYQ164,79
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB27.8. 16:49:19577,40577,60577,600,07103 535SEKSTO577,20
NP I PoOAllg Bau Porr27.8. 16:42:3138,0038,2038,05-6,40210 082EURVIE40,65
NP I PoOAlstom27.8. 16:49:4616,6316,6416,63-1,63274 943EURPAR16,91
NP I PoOAlstom Unsp ADR27.8. 16:39:52--1,89-1,05145 450USDPNK1,91
NP I PoOALTA27.8. 16:03:411,691,741,712,404 020PLNWSE1,67
NP I PoOAmeresco27.8. 16:48:5322,4122,5222,471,38117 016USDNYQ22,16
NP I PoOAmetek Inc27.8. 16:48:56244,28244,60244,44-0,31133 247USDNYQ245,20
NP I PoOAmpli27.8. 15:00:001,101,151,09-4,396 000PLNWSE1,10
NP I PoOAndritz AG19.8. 9:00:26--1 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter27.8. 16:45:3640,3540,5040,49-0,9121 894USDNSQ40,86
NP I PoOAPS S.A.26.8. 18:00:526,056,156,250,0070PLNWSE6,25
NP I PoOArcadis27.8. 16:45:4644,4244,5044,481,6536 542EURAEX43,76
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World27.8. 16:49:17176,89177,69177,23-0,3133 596USDNYQ177,78
NP I PoOAssa Abloy -B-27.8. 16:49:52355,30355,40355,40-0,08338 420SEKSTO355,70
NP I PoOAstec Industries27.8. 16:47:4343,5243,9043,87-0,2630 558USDNSQ43,98
NP I PoOAtlas Copco Rg-A27.8. 16:49:49208,60208,70208,600,972 005 576SEKSTO206,60
NP I PoOAtlas Copco Rg-B27.8. 16:48:33181,70181,80181,801,06672 541SEKSTO179,90
NP I PoOAtlas Copco Sp ADR27.8. 16:17:54--19,041,65919USDPNK18,84
NP I PoOAtrem27.8. 16:49:2060,3060,7060,70-0,494 860PLNWSE61,00
NP I PoOAvon Rubber27.8. 16:44:0018,2818,3818,321,4441 747GBPLSE18,06
NP I PoOAztec26.8. 18:00:531,131,161,150,00100PLNWSE1,15
NP I PoOAZZ Inc27.8. 16:48:01139,54140,04139,78-0,6653 526USDNYQ140,71
NP I PoOBAE Systems27.8. 16:48:5020,9620,9720,960,382 480 262GBPLSE20,88
NP I PoOBAE Systems Depository Receipt27.8. 16:49:42--113,940,11223 476USDPNK113,81
NP I PoOBalfour Beatty27.8. 16:49:008,838,848,83-0,5688 172GBPLSE8,88
NP I PoOBAM Groep NV27.8. 16:49:2811,4611,4711,460,00203 142EURAEX11,46
NP I PoOBauma27.8. 9:01:2951,5052,5052,500,001PLNWSE52,50
NP I PoOBaywa AG26.8. 13:41:548,209,969,4014,63150EURGER9,40
NP I PoOBaywa AG27.8. 16:18:192,692,772,722,6415 952EURGER2,65
NP I PoOBE Group27.8. 13:56:4129,8030,0029,701,024 264SEKSTO29,40
NP I PoOBekaert27.8. 16:47:0938,2538,3538,30-0,9115 589EURBRU38,65
NP I PoOBelden CDT27.8. 16:49:33118,32118,71118,450,3042 661USDNYQ118,09
NP I PoOBidvest Depository Receipt27.8. 16:46:48--29,39-2,191 942USDPNK30,05
NP I PoOBilfinger Berger27.8. 16:49:4383,7583,8583,804,68118 752EURGER80,05
NP I PoOBoeing27.8. 16:49:48210,11210,20210,16-0,911 209 320USDNYQ212,09
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,69
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,24
NP I PoOBombardier Rg-B-SV- ------CADTOR320,25
NP I PoOBouygues27.8. 16:49:4243,9543,9743,98-3,70450 173EURPAR45,67
NP I PoOBowim27.8. 16:46:118,128,188,18-1,9219 108PLNWSE8,34
NP I PoOBrady Corp27.8. 16:42:3392,8593,8993,48-0,6516 844USDNYQ94,09
NP I PoOBrenntag27.8. 16:48:1160,1260,1460,14-0,6950 363EURGER60,56
NP I PoOBudimex27.8. 16:49:51712,00712,60712,60-1,1423 596PLNWSE720,80
NP I PoOBunzl27.8. 16:49:1827,8427,8627,860,0099 383GBPLSE27,86
NP I PoOBurckhardt27.8. 16:46:08520,00522,00521,001,172 781CHFSWX515,00
NP I PoOCAE Inc- ------CADTOR35,05
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine27.8. 16:49:4738,1238,1838,141,4918 119EURPAR37,58
NP I PoOCaterpillar27.8. 16:49:47817,97818,88818,40-0,43551 151USDNYQ821,93
NP I PoOCeres Pwr Hldgs Rg27.8. 16:49:414,024,044,040,10414 507GBPLSE4,03
NP I PoOCITIC Pacific Depository Receipt26.8. 23:20:00--8,355,63656USDPNK8,35
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,80
NP I PoOComfort Sys27.8. 16:49:341 603,081 607,841 608,04-0,4772 940USDNYQ1 615,69
NP I PoOCommercial Vhcle27.8. 16:48:293,153,173,163,2758 028USDNSQ3,06
NP I PoOConstr Auxiliar Br- ------EURMCE70,90
NP I PoOCostain27.8. 16:47:592,322,332,32-0,01219 823GBPLSE2,33
NP I PoOCummins27.8. 16:49:44572,12572,62572,41-0,99205 203USDNYQ578,14
NP I PoOCurtiss Wright27.8. 16:49:36609,54612,23612,23-1,1736 814USDNYQ619,46
NP I PoODAIKIN IND Depository Receipt27.8. 16:49:05--13,02-0,3168 490USDPNK13,06
NP I PoODanaher Corp27.8. 16:49:40217,00217,21217,230,87444 298USDNYQ215,36
NP I PoODeceuninck27.8. 16:43:392,442,452,442,52123 647EURBRU2,38
NP I PoODeere & Co27.8. 16:49:40620,95621,57620,95-2,14186 877USDNYQ634,54
NP I PoODeutz27.8. 16:47:1712,3012,3212,312,50621 522EURGER12,01
NP I PoODMG MORI SEIKI AG27.8. 16:34:1747,4047,6047,400,002 708EURGER47,40
NP I PoODonaldson Co Inc27.8. 16:49:2492,0392,2692,26-3,13156 448USDNYQ95,24
NP I PoODover27.8. 16:49:37204,28204,67204,59-0,04158 685USDNYQ204,66
NP I PoODucommun27.8. 16:47:07183,36185,28184,03-0,7225 287USDNYQ185,36
NP I PoODuerr27.8. 16:45:0717,8417,8817,860,7943 995EURGER17,72
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries27.8. 16:49:51305,21306,52305,85-1,63217 698USDNYQ310,91
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.8. 16:49:41420,46421,16421,170,41460 594USDNYQ419,44
NP I PoOEFH Zurawie27.8. 15:37:111,271,301,304,0072 504PLNWSE1,25
NP I PoOEiffage27.8. 16:49:44109,40109,45109,45-6,85416 414EURPAR117,50
NP I PoOEkobox27.8. 13:02:101,271,321,31-0,761 765PLNWSE1,32
NP I PoOEkopol27.8. 16:26:476,056,256,05-3,971 438PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX11,24
NP I PoOElektron27.8. 15:33:080,190,210,20-3,9826 300GBPLSE,20
NP I PoOElektrotim27.8. 16:49:3068,5569,2068,55-2,6316 541PLNWSE70,40
NP I PoOEMCOR Group27.8. 16:47:08762,65764,42762,85-0,1068 757USDNYQ763,59
NP I PoOEmerson Electric27.8. 16:49:34158,55158,77158,660,23327 160USDNYQ158,29
NP I PoOEnergoaparatura27.8. 15:19:043,363,443,36-5,081 781PLNWSE3,36
NP I PoOEnergoinstal27.8. 16:47:201,731,761,76-2,222 797PLNWSE1,80
NP I PoOEnerSys27.8. 16:49:20190,47191,87190,62-1,2155 309USDNYQ192,95
NP I PoOErbud27.8. 16:44:5222,9523,0023,001,7714 458PLNWSE22,60
NP I PoOESCO Technologie27.8. 16:49:33280,50281,13280,82-0,8548 949USDNYQ283,23
NP I PoOExail Technologies27.8. 16:49:48124,30124,50124,30-0,169 722EURPAR124,50
NP I PoOExel Industries27.8. 16:06:4719,9020,2020,201,00158EURPAR20,00
NP I PoOFANUC- ------JPYTYO6 023,00
NP I PoOFANUC Depository Receipt27.8. 16:48:42--18,850,3255 853USDPNK18,79
NP I PoOFasing27.8. 12:02:5114,6014,7014,700,003PLNWSE14,70
NP I PoOFastenal Co27.8. 16:49:3951,0951,1051,09-0,12909 429USDNSQ51,15
NP I PoOFederal Signal27.8. 16:45:35119,39119,81119,60-1,5932 164USDNYQ121,53
NP I PoOFERRO27.8. 16:39:1036,4036,5036,400,5517 339PLNWSE36,20
NP I PoOFinning Intl- ------CADTOR92,12
NP I PoOFlowserve27.8. 16:49:5381,6381,7381,59-1,47154 518USDNYQ82,80
NP I PoOFLSmidth27.8. 16:49:26597,50598,00598,00-1,5666 386DKKCPH607,50
NP I PoOFluor27.8. 16:49:4953,3953,4753,402,63311 276USDNYQ52,03
NP I PoOFomento de Const- ------EURMCE11,30
NP I PoOFoster LB Co27.8. 16:42:5337,1837,8237,44-0,355 662USDNSQ37,57
NP I PoOFrauenthal25.8. 17:50:0521,0021,8021,602,86450EURVIE21,00
NP I PoOFreightCar Amer27.8. 16:48:517,217,257,24-0,3533 856USDNSQ7,27
NP I PoOFuelCell En Preferred Stock27.8. 16:18:36--500,00-0,4020USDPNK502,03
NP I PoOGE Aero Rg- ------CADTOR46,11
NP I PoOGEA Group27.8. 16:49:4867,3567,4067,400,0769 447EURGER67,35
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics27.8. 16:49:43379,78380,15380,15-0,4980 774USDNYQ382,02
NP I PoOGeorg Fischer Rg27.8. 16:49:0555,8055,9055,85-0,9868 525CHFSWX56,40
NP I PoOGibraltar Inds27.8. 16:47:0445,7546,2246,12-0,4526 020USDNSQ46,33
NP I PoOGraco Inc27.8. 16:49:5278,8478,9178,85-0,94231 628USDNYQ79,60
NP I PoOGrainger WW Inc27.8. 16:49:461 315,131 317,941 317,11-1,3731 935USDNYQ1 335,39
NP I PoOGranite Constr27.8. 16:48:24123,26123,66123,49-0,4052 635USDNYQ123,99
NP I PoOGreenbrier27.8. 16:47:4745,6145,8045,76-1,0423 871USDNYQ46,24
NP I PoOGriffon27.8. 16:45:0298,9299,1799,09-1,7230 949USDNYQ100,82
NP I PoOHammond Power- ------CADTOR240,36
NP I PoOHaulotte Group27.8. 16:06:352,312,332,330,00554EURPAR2,33
NP I PoOHEICO Corp27.8. 16:49:32335,98336,95336,47-2,80138 789USDNYQ346,15
NP I PoOHeidelberger Dru27.8. 16:45:341,521,531,522,49506 323EURGER1,49
NP I PoOHeijmans NV27.8. 16:48:4387,9088,0588,05-0,8410 777EURAEX88,80
NP I PoOHexagon Rg-B27.8. 16:49:12101,40101,45101,451,151 251 134SEKSTO100,30
NP I PoOHexcel27.8. 16:49:4294,1194,3794,25-0,4196 930USDNYQ94,63
NP I PoOHiab Oyj27.8. 15:52:4964,8064,9064,85-0,3815 553EURHEL65,10
NP I PoOHOCHTIEF AG27.8. 16:48:54425,80426,20426,000,3315 085EURGER424,60
NP I PoOHORTICO27.8. 15:32:567,007,057,05-0,701 400PLNWSE7,10
NP I PoOH-Power PLC27.8. 16:46:430,110,110,116,171 994 395GBPLSE,10
NP I PoOHuntington27.8. 16:49:01296,20296,88296,640,0843 467USDNYQ296,40
NP I PoOHurco Cos Inc27.8. 16:26:3222,3023,2222,76-0,651 066USDNSQ22,91
NP I PoOHydrapres27.8. 10:18:580,510,580,580,00100PLNWSE,58
NP I PoOHydrotor27.8. 13:52:039,409,509,500,85662PLNWSE9,42
NP I PoOChemring Group27.8. 16:49:185,595,605,600,45234 534GBPLSE5,57
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOIDEX27.8. 16:48:54234,17234,87234,57-0,1458 128USDNYQ234,89
NP I PoOIllinois Tool27.8. 16:49:37281,41281,69281,55-1,39143 475USDNYQ285,51
NP I PoOIMI27.8. 16:49:0031,3631,3831,380,00219 858GBPLSE31,38
NP I PoOIMS27.8. 16:49:4620,5020,5520,50-0,244 910EURPAR20,55
NP I PoOInnotec TSS27.8. 10:33:387,157,707,454,93200EURFRA7,70
NP I PoOInnovative Sol27.8. 16:49:2621,2121,3821,30-1,7335 068USDNSQ21,67
NP I PoOINPRO27.8. 15:52:177,457,557,55-0,66965PLNWSE7,60
NP I PoOInstal Krakow27.8. 15:59:4035,1035,5035,10-1,683 846PLNWSE35,70
NP I PoOINSTALLUX26.8. 16:41:08488,00490,00490,000,001EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock27.8. 16:49:1025,9225,9625,941,3338 097EURGER25,60
NP I PoOKardex27.8. 16:44:17260,50261,50261,000,584 776CHFSWX259,50
NP I PoOKawasaki Heavy- ------JPYTYO2 575,00
NP I PoOKBR27.8. 16:47:4537,9337,9837,980,13100 294USDNYQ37,93
NP I PoOKCI Konecranes27.8. 15:52:3030,4830,5430,520,66108 258EURHEL30,32
NP I PoOKeller Group PLC27.8. 16:49:4930,2830,3430,321,7456 815GBPLSE29,80
NP I PoOKennametal Inc27.8. 16:49:3629,8029,8729,87-0,4793 436USDNYQ30,01
NP I PoOKeppel Sp ADR27.8. 16:00:08--18,05-2,4359USDPNK18,50
NP I PoOKHD Humboldt27.8. 9:02:432,062,122,120,00310EURGER2,10
NP I PoOKier Group27.8. 16:49:482,592,602,59-0,38294 389GBPLSE2,60
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE102,80
NP I PoOKoelner27.8. 9:26:2713,6013,7513,751,859PLNWSE13,50
NP I PoOKoenig & Bauer27.8. 16:47:578,939,009,000,002 936EURGER9,00
NP I PoOKOMATSU- ------JPYTYO7 440,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.8. 16:46:08--47,181,465 551USDPNK46,50
NP I PoOKon Philips27.8. 16:49:4423,1223,1323,12-0,09438 411EURAEX23,14
NP I PoOKone Corp27.8. 15:54:2353,3253,3453,330,89165 508EURHEL52,86
NP I PoOKrakchemia27.8. 16:49:440,460,470,47-4,32337 930PLNWSE,49
NP I PoOKratos Defense27.8. 16:49:4552,9953,0753,030,19472 653USDNSQ52,93
NP I PoOKrones27.8. 16:47:49119,20119,60119,400,678 899EURGER118,60
NP I PoOKSB27.8. 16:02:32930,00940,00936,00-1,2731EURGER936,00
NP I PoOKSB Preferred Stock27.8. 16:48:09882,00886,00884,004,992 302EURGER842,00
NP I PoOLarsen & Toubro Depository Receipt27.8. 15:02:4741,9542,5541,95-1,296 402USDLIB42,50
NP I PoOLatecoere27.8. 16:49:460,010,010,01-2,671 307 670EURPAR,02
NP I PoOLegrand27.8. 16:49:36136,05136,10136,05-0,95182 286EURPAR137,35
NP I PoOLena Lighting27.8. 16:24:232,162,172,170,00851PLNWSE2,17
NP I PoOLennox Intl27.8. 16:49:33392,63393,63393,62-0,0346 406USDNYQ393,72
NP I PoOLeonardo S.p.A.- ------EURMIL54,12
NP I PoOLeonardo Unsp ADR27.8. 16:44:04--31,840,928 075USDPNK31,55
NP I PoOLindab AB27.8. 16:48:29131,60132,00132,003,0463 710SEKSTO128,10
NP I PoOLindsay Manufact27.8. 16:46:50112,31113,08112,59-1,35128 545USDNYQ114,13
NP I PoOLISI27.8. 16:47:4861,9062,1062,10-2,208 665EURPAR63,50
NP I PoOLockheed Martin27.8. 16:49:12562,36562,86562,42-0,5798 639USDNYQ565,62
NP I PoOLUG26.8. 18:00:521,641,691,640,003 811PLNWSE1,64
NP I PoOMakrum27.8. 16:43:305,165,245,280,3811 471PLNWSE5,26
NP I PoOManitou BF27.8. 16:44:0721,0521,2021,10-0,717 949EURPAR21,25
NP I PoOMarubeni Unsp ADR27.8. 16:50:00--30,730,5921 836USDPNK30,55
NP I PoOMasco27.8. 16:49:5073,2273,3473,28-0,43267 202USDNYQ73,60
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec27.8. 16:49:34248,65249,38248,820,03189 143USDNYQ248,73
NP I PoOMasterplast27.8. 16:18:582 860,002 880,002 880,000,701 054HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA27.8. 15:06:2315,1015,2515,10-0,66566PLNWSE15,20
NP I PoOMera Schody26.8. 18:00:531,001,061,060,005PLNWSE1,06
NP I PoOMiddleby Corp27.8. 16:47:10114,28114,49114,40-0,9092 293USDNSQ115,44
NP I PoOMikron Holding27.8. 16:42:0416,1016,2016,15-2,121 307CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,20
NP I PoOMirbud27.8. 16:49:4512,7412,8012,74-0,8645 174PLNWSE12,85
NP I PoOMitsubishi- ------JPYTYO4 718,00
NP I PoOMITSUI & CO- ------JPYTYO4 894,00
NP I PoOMITSUI & CO Depository Receipt27.8. 16:46:47--616,120,55855USDPNK612,74
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC27.8. 14:29:583,353,503,370,0058 823GBPLSE3,38
NP I PoOMorgan Sindall27.8. 16:49:4443,7843,8443,82-1,3122 763GBPLSE44,40
NP I PoOMostostal Plock27.8. 15:43:1612,8013,1013,100,382 151PLNWSE13,05
NP I PoOMostostal Warsaw27.8. 16:41:233,533,603,6010,4337 841PLNWSE3,26
NP I PoOMostostal Zabrze27.8. 16:46:266,136,146,14-1,6014 997PLNWSE6,24
NP I PoOMSC Industrial27.8. 16:49:39121,49121,76121,62-0,7238 584USDNYQ122,50
NP I PoOMTU Aero Engines27.8. 16:49:28360,00360,30360,20-1,5050 329EURGER365,70
NP I PoOMueller Ind27.8. 16:49:2063,7763,8563,81-0,42227 519USDNYQ64,08
NP I PoOMueller Water27.8. 16:50:0024,9024,9224,92-1,3993 743USDNYQ25,27
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,80
NP I PoONational Presto27.8. 16:29:15149,22151,16151,380,1544 857USDNYQ151,15
NP I PoONexans27.8. 16:49:25143,30143,40143,401,7076 114EURPAR141,00
NP I PoONIBE Industrie Rg-B27.8. 16:49:5243,0543,0643,061,253 934 598SEKSTO42,54
NP I PoONicolas Correa- ------EURMCE9,58
NP I PoONKT Holding A/S27.8. 16:48:44929,50930,50930,001,4294 080DKKCPH917,00
NP I PoONN Inc27.8. 16:49:403,603,613,612,12183 853USDNSQ3,53
NP I PoONordex27.8. 16:49:3838,6838,7438,720,83230 898EURGER38,40
NP I PoONordson27.8. 16:47:44336,18336,51336,180,4841 747USDNSQ334,58
NP I PoONorthrop Grumman27.8. 16:48:30546,00546,81546,45-0,6469 212USDNYQ549,95
NP I PoOOHB27.8. 16:47:03188,60189,60189,20-2,8710 093EURGER194,80
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL96,10
NP I PoOOshkosh Truck27.8. 16:47:13156,40156,89156,61-0,5532 436USDNYQ157,48
NP I PoOOutotec27.8. 15:53:2818,4018,4218,411,15410 296EURHEL18,20
NP I PoOOwens27.8. 16:49:37144,10144,42144,26-1,00183 504USDNYQ145,71
NP I PoOP.A. Nova27.8. 14:53:2017,8017,9517,80-0,8476PLNWSE17,95
NP I PoOPaccar Inc27.8. 16:49:44127,50127,66127,59-1,27261 211USDNSQ129,23
NP I PoOPalfinger27.8. 16:22:5231,1031,2531,15-0,3215 122EURVIE31,25
NP I PoOParker-Hannifin27.8. 16:49:341 015,581 017,101 016,61-2,20146 871USDNYQ1 039,49
NP I PoOPATENTUS27.8. 16:49:082,232,272,23-4,297 251PLNWSE2,33
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum27.8. 9:52:14162,80163,60162,60-0,25602EURGER163,00
NP I PoOPolimex Most27.8. 16:49:437,767,787,78-1,14209 226PLNWSE7,87
NP I PoOPonar Wadowice27.8. 16:29:210,880,900,88-2,215 023PLNWSE,90
NP I PoOPOZBUD T&R27.8. 16:47:291,421,441,447,06200 050PLNWSE1,35
NP I PoOProchem27.8. 9:00:0121,5021,5021,500,475PLNWSE21,40
NP I PoOProjprzem27.8. 12:17:3522,2023,0023,303,56205PLNWSE22,50
NP I PoOProto Labs27.8. 16:41:1679,4780,0579,761,1537 341USDNYQ78,85
NP I PoOPrysmian- ------EURMIL121,65
NP I PoOQinetiq Group27.8. 16:47:235,085,095,08-1,89280 694GBPLSE5,18
NP I PoOQuanta Services27.8. 16:49:48622,78624,15622,850,99210 251USDNYQ616,73
NP I PoORaba Automotive27.8. 16:48:073 580,003 650,003 580,00-3,1129 592HUFBUD3 695,00
NP I PoORAFAMET27.8. 16:19:3447,5047,9547,50-1,04160PLNWSE48,00
NP I PoORational27.8. 16:48:12632,50633,50633,00-0,712 207EURGER637,50
NP I PoOREGAL BELOIT27.8. 16:49:34164,66164,94164,93-0,21379 206USDNYQ165,27
NP I PoORelpol27.8. 16:24:285,805,905,80-3,332 627PLNWSE6,00
NP I PoORemak27.8. 16:12:4110,0010,2010,20-0,49434PLNWSE10,25
NP I PoORexel27.8. 16:48:2236,1936,2136,20-2,37176 931EURPAR37,08
NP I PoORheinmetall27.8. 16:49:321 178,801 179,201 178,803,51101 773EURGER1 138,80
NP I PoORockwell Automat27.8. 16:49:49432,38432,75432,380,15116 988USDNYQ431,75
NP I PoOROCKWOOL Br/Rg-A27.8. 16:43:18221,00222,00221,00-1,126 107DKKCPH223,50
NP I PoOROCKWOOL Br/Rg-B27.8. 16:49:48212,00212,20212,20-0,66262 318DKKCPH213,60
NP I PoORolls Royce27.8. 16:49:3415,3115,3115,31-0,783 468 958GBPLSE15,43
NP I PoORolls-Royce Gp Depository Receipt27.8. 16:49:34--20,79-0,91363 431USDPNK20,98
NP I PoORosenbauer Intl27.8. 16:30:1761,0062,0062,001,972 181EURVIE60,80
NP I PoORussel Metals- ------CADTOR72,97
NP I PoOSaab Rg-B27.8. 16:49:32641,50641,70641,600,08915 703SEKSTO641,10
NP I PoOSaab UnSp ADS27.8. 16:27:53--33,620,096 432USDPNK33,60
NP I PoOSacyr Vallehermo- ------EURMCE4,33
NP I PoOSafran27.8. 16:49:34343,70343,80343,60-1,94146 326EURPAR350,40
NP I PoOSafran Unsp ADR27.8. 16:49:06--99,91-1,8513 934USDPNK101,79
NP I PoOSaint Gobain27.8. 16:49:4679,9079,9279,92-2,89552 010EURPAR82,30
NP I PoOSandvik27.8. 16:49:10394,40394,60394,600,03563 848SEKSTO394,50
NP I PoOSandvik Sp ADR B27.8. 16:38:27--41,32-0,126 075USDPNK41,37
NP I PoOSeco/Warwick27.8. 14:20:4735,0036,0036,000,0069PLNWSE35,00
NP I PoOSemperit27.8. 16:39:4816,6016,7516,75-1,472 465EURVIE17,00
NP I PoOSFC Smart Fuel C27.8. 16:29:4521,2021,3021,203,1629 910EURGER20,55
NP I PoOSGL Carbon27.8. 16:45:244,184,194,180,1253 967EURGER4,18
NP I PoOSchindler27.8. 16:45:51258,50259,00258,500,1910 770CHFSWX258,00
NP I PoOSchneider Electr27.8. 16:49:40298,50298,55298,50-0,23225 362EURPAR299,20
NP I PoOSiemens AG27.8. 16:49:42286,75286,80286,80-0,45339 496EURGER288,10
NP I PoOSIG27.8. 15:37:490,090,090,09-2,76273 242GBPLSE,09
NP I PoOSimpson Manuf27.8. 16:45:49182,68183,80183,13-0,9827 234USDNYQ184,93
NP I PoOSingulus Technologi27.8. 16:12:137,928,028,02-1,7215 221EURGER8,16
NP I PoOSkanska AB24.8. 9:00:24--563,000,000CZKPSE-KOBOS563,00
NP I PoOSKF27.8. 16:49:22276,10276,20276,200,29331 404SEKSTO275,40
NP I PoOSKF27.8. 16:22:40276,50277,50277,000,004 177SEKSTO277,00
NP I PoOSKF Depository Receipt27.8. 16:21:28--28,980,171 914USDPNK28,89
NP I PoOSmiths Group27.8. 16:49:4626,2526,2626,26-0,04153 975GBPLSE26,27
NP I PoOSonae27.8. 16:39:102,002,012,01-0,991 243 372EURLIS2,03
NP I PoOSpeedy Hire27.8. 16:31:540,180,180,18-1,51706 767GBPLSE,19
NP I PoOSpirax Group Plc27.8. 16:44:1571,6071,6571,65-0,5622 968GBPLSE72,05
NP I PoOStalexport27.8. 16:43:171,811,821,81-0,55296 967PLNWSE1,82
NP I PoOStalprofil27.8. 15:09:079,609,649,64-0,214 643PLNWSE9,66
NP I PoOStandex Intl27.8. 16:45:24302,14305,12303,19-0,6429 727USDNYQ305,13
NP I PoOStantec- ------CADTOR104,69
NP I PoOStaporkow27.8. 16:39:224,844,884,840,005 784PLNWSE4,84
NP I PoOSterling Const27.8. 16:49:33498,55499,58499,600,44124 487USDNSQ497,41
NP I PoOSTRABAG27.8. 16:45:0586,8087,0086,90-1,3619 430EURVIE88,10
NP I PoOSulzer AG27.8. 16:44:08160,60160,90160,500,6916 338CHFSWX159,40
NP I PoOSUMITOMO- ------JPYTYO1 762,00
NP I PoOSumitomo Sp.ADR27.8. 16:39:39--10,99-0,2334 856USDPNK11,01
NP I PoOSW Umwelttechnik25.8. 17:50:0536,0039,4039,001,0447EURVIE38,60
NP I PoOTAMEX OBIEKTY SP27.8. 16:18:272,963,163,04-3,801 496PLNWSE3,16
NP I PoOTanfield Group27.8. 13:55:100,040,050,04-3,2450 000GBPLSE,04
NP I PoOTechnotrans27.8. 16:39:0028,3028,5028,30-2,252 169EURGER28,95
NP I PoOTeixeira Duarte27.8. 16:38:120,480,480,480,317 025 009EURLIS,48
NP I PoOTeledyne Tech27.8. 16:49:37628,29629,19628,68-0,7732 415USDNYQ633,56
NP I PoOTerex27.8. 16:49:4764,6364,9164,78-0,90116 372USDNYQ65,36
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange27.8. 13:05:290,510,550,550,93723PLNWSE,54
NP I PoOTextron Inc27.8. 16:49:3382,4582,5182,52-0,95167 599USDNYQ83,31
NP I PoOThales27.8. 16:49:41246,60246,70246,70-1,24110 660EURPAR249,80
NP I PoOTimken27.8. 16:49:33124,44124,59124,53-1,2878 746USDNYQ126,15
NP I PoOTitan Intl27.8. 16:49:106,946,966,95-1,4268 658USDNYQ7,05
NP I PoOTitan Machinery27.8. 16:46:2418,3318,4918,42-2,0794 993USDNSQ18,81
NP I PoOToromont Indus- ------CADTOR203,49
NP I PoOTOYA27.8. 16:49:279,509,549,54-1,6594 538PLNWSE9,70
NP I PoOTrakcja Polska27.8. 16:49:423,903,933,91-1,8892 251PLNWSE3,98
NP I PoOTransDigm27.8. 16:49:471 190,301 191,621 190,53-1,3732 040USDNYQ1 207,06
NP I PoOTravis Perkins Rg27.8. 16:43:566,576,586,57-0,3087 736GBPLSE6,59
NP I PoOTrelleborg AB27.8. 16:49:35441,20441,60441,60-0,3287 954SEKSTO443,00
NP I PoOTrex Company Inc27.8. 16:49:4046,5346,6146,57-0,2478 880USDNYQ46,68
NP I PoOTrinity Indus27.8. 16:48:2529,0629,2229,11-1,3748 476USDNYQ29,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini27.8. 16:46:0089,5390,1289,611,2762 338USDNYQ88,49
NP I PoOUBM Realitaeten27.8. 16:03:2817,0517,1017,050,895 154EURVIE16,90
NP I PoOUNIBEP27.8. 16:49:4813,6013,6213,60-1,8814 443PLNWSE13,86
NP I PoOUnited Rentals27.8. 16:48:351 044,021 047,271 045,64-1,1453 733USDNYQ1 057,66
NP I PoOVallourec27.8. 16:49:4617,8717,8817,870,68115 360EURPAR17,75
NP I PoOValmont Indus27.8. 16:47:58475,61478,78476,71-0,0677 956USDNYQ476,98
NP I PoOVeidekke- ------NOKOSL206,00
NP I PoOVestas Wind Depository Receipt27.8. 16:46:51--11,143,8234 093USDPNK10,73
NP I PoOVicor Corp27.8. 16:46:32195,29196,43195,60-0,83108 170USDNSQ197,23
NP I PoOVilleroy & Boch Preferred Stock27.8. 14:29:5514,9515,1015,100,676 212EURGER15,00
NP I PoOVinci27.8. 16:49:28115,20115,25115,25-3,56881 628EURPAR119,50
NP I PoOVM Materiaux27.8. 16:30:4021,1021,3021,100,00677EURPAR21,10
NP I PoOVolex Group27.8. 16:49:306,286,316,311,94542 457GBPLSE6,19
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB27.8. 16:45:58347,60347,80348,20-0,9191 580SEKSTO351,40
NP I PoOVossloh AG27.8. 16:45:1760,4560,6560,45-0,258 142EURGER60,60
NP I PoOWabash National27.8. 16:49:2212,8112,8612,842,60112 398USDNYQ12,51
NP I PoOWabtec27.8. 16:49:33296,55297,19296,98-1,1844 047USDNYQ300,54
NP I PoOWacker Construct27.8. 16:32:1522,8522,9022,851,1155 430EURGER22,60
NP I PoOWartsila27.8. 15:54:1930,0930,1130,090,33285 366EURHEL29,99
NP I PoOWashTec27.8. 16:37:3938,7039,1038,901,042 293EURGER38,50
NP I PoOWatsco Inc27.8. 16:48:18310,86311,48311,01-1,0858 514USDNYQ314,39
NP I PoOWatts Water27.8. 16:49:46371,24371,99371,62-1,7233 730USDNYQ378,14
NP I PoOWeir Plc27.8. 16:49:2828,7828,8028,80-0,69283 822GBPLSE29,00
NP I PoOWendel Invest27.8. 16:45:4985,5085,5585,60-1,157 242EURPAR86,60
NP I PoOWESCO Intl27.8. 16:49:39348,47349,30348,970,3954 419USDNYQ347,60
NP I PoOWielton27.8. 16:36:075,265,285,27-0,7517 088PLNWSE5,31
NP I PoOWienerberger27.8. 10:35:14--489,902,832CZKPSE-KOBOS489,90
NP I PoOWienerberger Depository Receipt27.8. 16:27:25--4,572,244 355USDPNK4,47
NP I PoOWoodward Govn27.8. 16:47:05344,56346,59345,53-0,1181 810USDNSQ345,91
NP I PoOXylem27.8. 16:49:45111,55111,72111,71-1,51374 628USDNYQ113,42
NP I PoOYIT27.8. 15:54:273,363,373,37-0,15225 230EURHEL3,37
NP I PoOZamet Industry27.8. 15:27:480,570,570,570,3529 809PLNWSE,57
NP I PoOZastal27.8. 16:36:370,770,750,7627,301 018 507PLNWSE,60
NP I PoOZetkama Fabryka27.8. 14:04:0362,0062,4062,00-0,9685PLNWSE62,60
NP I PoOZUE27.8. 15:48:2311,7511,9011,900,001 483PLNWSE11,90
NP I PoOZumtobel27.8. 16:00:274,094,154,100,744 892EURVIE4,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP