Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft396,16396,22-3,12
Nokia3,3843,43-0,69
IBM167,8167,85-8,86
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,3725,38-3,44
25.04.2024 20:57:46
Indexy online
AD Index online
select
AD Index online
 

  • 25.04.2024 17:35:14
Wacker Chemie (WCHG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
101,85 -4,19 -4,45 13 277 929
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wacker Chemie - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR87,26
NP I PoOAH Conch Cement Depository Receipt25.4. 20:53:50--11,090,3611 853USDPNK11,05
NP I PoOAir Liquide25.4. 17:36:10183,16184,00183,62-1,35922 404EURPAR186,14
NP I PoOAir Prods & Chem25.4. 20:57:30234,62234,70234,690,00697 191USDNYQ234,68
NP I PoOAkzo Nobel Br Rg25.4. 17:35:4361,8062,1061,92-0,74661 941EURAEX62,38
NP I PoOAlbemarle25.4. 20:57:40114,32114,41114,34-0,81982 814USDNYQ115,27
NP I PoOAllegheny Tech25.4. 20:57:4149,8249,8549,851,28724 684USDNYQ49,22
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,54
NP I PoOAltri SGPS SA25.4. 17:35:145,165,205,19-0,95137 521EURLIS5,24
NP I PoOAMAG25.4. 17:50:0026,0026,3026,10-1,512 856EURVIE26,50
NP I PoOAmer Vanguard25.4. 20:57:4111,0711,0911,08-2,4683 151USDNYQ11,36
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,35
NP I PoOAmerigo Rscs- ------CADTOR1,68
NP I PoOAMG25.4. 17:35:2623,1423,6223,220,78108 936EURAEX23,04
NP I PoOAnglesey Mining25.4. 14:10:550,010,010,019,92551 000GBPLSE,01
NP I PoOAnglo American25.4. 17:35:1225,6025,6125,6016,1017 200 226GBPLSE22,05
NP I PoOAnglo Amern Sp ADR25.4. 20:57:33--15,9816,881 578 839USDPNK13,67
NP I PoOAnglo Amr Sp ADR25.4. 20:55:40--5,67-6,28314 848USDPNK6,05
NP I PoOAnglo Asian Min25.4. 17:28:440,610,620,60-7,1293 006GBPLSE,65
NP I PoOAntofagasta25.4. 17:35:2622,2622,2822,272,821 110 237GBPLSE21,66
NP I PoOAPERAM25.4. 17:35:1427,1227,8027,36-0,58130 573EURAEX27,52
NP I PoOAPERAM Depository Receipt25.4. 16:07:58--28,960,836USDPNK29,24
NP I PoOAptarGroup Inc25.4. 20:57:10140,45140,72140,680,48282 907USDNYQ140,01
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER25.4. 18:00:1021,0421,0821,08-1,77125 671PLNWSE21,46
NP I PoOAriana Res25.4. 17:21:320,020,020,02-12,895 980 325GBPLSE,03
NP I PoOArkema25.4. 17:35:2694,5097,0094,60-0,73159 182EURPAR95,30
NP I PoOAstron Corp CDIs- ------AUDASX,61
NP I PoOAURUBIS AG25.4. 17:35:1472,4072,5072,55-0,6890 815EURGER73,05
NP I PoOB2Gold- ------CADTOR3,47
NP I PoOBall Corp25.4. 20:57:3565,3365,3565,380,291 243 617USDNYQ65,19
NP I PoOBarrick Gold- ------CADTOR22,63
NP I PoOBASF25.4. 17:39:3451,0451,0650,99-0,644 440 625EURGER51,32
NP I PoOBASF AG Depository Receipt25.4. 20:57:25--13,700,00123 769USDPNK13,70
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining25.4. 17:10:130,010,010,0130,633 614 460GBPLSE,01
NP I PoOBezant Resources25.4. 16:57:000,000,000,005,2622 554 313GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX45,23
NP I PoOBoryszew25.4. 18:00:066,096,106,100,3318 515PLNWSE6,08
NP I PoOBotswana Diamond25.4. 17:15:550,000,000,00-2,781 162 738GBPLSE,00
NP I PoOByotrol25.4. 17:17:190,000,000,008,748 898 445GBPLSE,00
NP I PoOCabot Corp25.4. 20:56:1592,4292,6192,50-0,9659 931USDNYQ93,40
NP I PoOCanfor- ------CADTOR14,24
NP I PoOCanfor Pulp- ------CADTOR1,55
NP I PoOCarclo PLC25.4. 13:21:590,070,070,083,752 304GBPLSE,08
NP I PoOCarpenter Tech25.4. 20:57:4281,6781,7781,721,64236 061USDNYQ80,40
NP I PoOCCL Inds -A-- ------CADTOR70,49
NP I PoOCCL Industries- ------CADTOR70,60
NP I PoOCentamin Egypt25.4. 17:35:291,241,241,24-1,354 819 460GBPLSE1,26
NP I PoOCenterra Gold- ------CADTOR8,52
NP I PoOCentral Asia25.4. 17:35:131,981,981,98-3,41816 944GBPLSE2,05
NP I PoOCentury Aluminum25.4. 20:57:4917,6017,6217,611,27633 617USDNSQ17,39
NP I PoOCF Industries25.4. 20:57:5479,0679,0779,06-0,24618 516USDNYQ79,25
NP I PoOClariant AG25.4. 17:31:5712,9612,9813,02-0,53628 433CHFVTX13,09
NP I PoOClearwater25.4. 20:57:2339,9240,0239,97-1,7265 776USDNYQ40,67
NP I PoOCoeur d Alene25.4. 20:57:474,824,834,836,156 578 647USDNYQ4,55
NP I PoOCOGNOR25.4. 18:00:098,358,438,40-0,06317 493PLNWSE8,41
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal25.4. 20:57:5753,5153,5653,55-0,28462 493USDNYQ53,70
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,67
NP I PoOCompass Min Intl25.4. 20:57:3112,4512,4812,48-2,35472 364USDNYQ12,78
NP I PoOCondor Resources25.4. 16:49:400,300,300,303,28271 373GBPLSE,30
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 795,00
NP I PoOCritical Element- ------CADCVE,74
NP I PoOCroda Intl Rg25.4. 17:35:0046,4846,5046,49-0,11486 370GBPLSE46,54
NP I PoOCVW Cleantech Rg- ------CADCVE,62
NP I PoODelignit24.4. 17:30:173,303,443,40-0,58600EURGER3,42
NP I PoODundee Prec- ------CADTOR10,50
NP I PoOEagle Matls25.4. 20:56:24252,55253,03252,81-0,13117 336USDNYQ253,13
NP I PoOEastman Chem25.4. 20:57:4295,9896,0195,92-0,46817 577USDNYQ96,36
NP I PoOEcolab25.4. 20:57:46219,91219,98219,98-0,41602 216USDNYQ220,78
NP I PoOEldorado Gold Rg- ------CADTOR19,65
NP I PoOEms-Chemie Hldg25.4. 17:31:57711,50713,00713,50-0,2815 656CHFSWX715,50
NP I PoOEndeavour- ------CADTOR3,70
NP I PoOEramet25.4. 17:35:1477,8079,5079,304,14125 651EURPAR76,15
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining25.4. 17:11:220,010,020,021,542 646 674GBPLSE,02
NP I PoOFerrexpo25.4. 17:35:150,520,520,521,761 187 686GBPLSE,51
NP I PoOFerrum25.4. 18:00:094,284,404,385,8020 015PLNWSE4,14
NP I PoOFirst Majestic- ------CADTOR9,31
NP I PoOFMC25.4. 20:57:4657,4257,4457,48-1,58471 858USDNYQ58,40
NP I PoOFortescue Metals- ------AUDASX24,76
NP I PoOFortescue Sp ADR25.4. 20:57:04--31,97-1,0823 001USDPNK32,32
NP I PoOFortuna Silver- ------CADTOR6,37
NP I PoOFPX Nickel Rg- ------CADCVE,32
NP I PoOFrancois Freres25.4. 17:35:0842,5043,4042,60-2,743 035EURPAR43,80
NP I PoOFreeport-McMoRan25.4. 20:57:4549,3449,3549,342,2811 548 220USDNYQ48,24
NP I PoOFresnillo25.4. 17:35:225,795,805,79-0,26584 480GBPLSE5,81
NP I PoOFST Quantum Min- ------CADTOR15,94
NP I PoOFuturefuel25.4. 20:50:395,545,555,550,67224 368USDNYQ5,51
NP I PoOGiga Metals Rg- ------CADCVE,18
NP I PoOGivaudan25.4. 17:31:573 922,003 924,003 926,00-2,0223 950CHFVTX4 007,00
NP I PoOGlencore25.4. 17:35:104,694,694,69-1,1621 991 821GBPLSE4,74
NP I PoOGrange Resources- ------AUDASX,44
NP I PoOGreif25.4. 20:56:2461,7061,8061,81-0,8770 438USDNYQ62,35
NP I PoOGriffin Mining25.4. 17:35:201,451,471,462,82137 789GBPLSE1,41
NP I PoOH&R Br25.4. 17:36:024,744,874,73-2,876 336EURGER4,87
NP I PoOHardex15.4. 17:59:360,360,400,4010,562 187PLNWSE,36
NP I PoOHecla Mining25.4. 20:57:475,065,075,07-3,3417 328 736USDNYQ5,24
NP I PoOHeidelbgCement25.4. 17:35:2893,2893,3493,10-0,58372 766EURGER93,64
NP I PoOHeidelbgCement Depository Receipt25.4. 20:46:36--19,95-0,4036 897USDPNK20,03
NP I PoOHochschild Minin25.4. 17:35:041,591,601,601,791 234 087GBPLSE1,57
NP I PoOHolcim Ltd25.4. 17:34:1478,0678,1077,76-1,772 011 812CHFVTX79,16
NP I PoOHolland Colours25.4. 17:24:5694,0098,5095,00-4,0458EURAEX99,00
NP I PoOHolmen-A Rg25.4. 18:00:00419,00420,00423,001,20185SEKSTO418,00
NP I PoOHolmen-B Rg25.4. 18:00:00423,00423,60424,401,53204 033SEKSTO418,00
NP I PoOHome Sol Hth28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK25.4. 17:59:265,435,505,590,902 060PLNWSE5,54
NP I PoOHudBay Minerals- ------CADTOR10,60
NP I PoOHuhtamaki Oyj25.4. 17:00:0036,4636,5836,24-0,77409 791EURHEL36,52
NP I PoOHuntsman Corp25.4. 20:57:4923,6023,6123,61-1,581 034 033USDNYQ23,99
NP I PoOChaarat Gold Hld25.4. 13:50:120,030,030,03-1,68162 673GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,38
NP I PoOChina Molybdenum- ------HKDHKG7,05
NP I PoOChina Steel Depository Receipt23.4. 9:21:1912,0018,0014,000,00698USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR4,95
NP I PoOIberpapel- ------EURMCE19,20
NP I PoOImerys25.4. 17:35:1829,6230,0029,76-0,3327 526EURPAR29,86
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt25.4. 20:52:41--4,66-1,48194 046USDPNK4,73
NP I PoOIndust Klabin Depository Receipt25.4. 17:24:20--9,212,28125USDPNK9,00
NP I PoOIndustrial Nanot25.4. 16:20:38--0,000,003 234 650USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD17.4. 15:32:15--67,00-6,942USDPNK72,00
NP I PoOIntl Flav & Frag25.4. 20:57:3783,9483,9783,95-1,40441 543USDNYQ85,14
NP I PoOIntl Paper25.4. 20:57:4433,4833,4933,45-2,857 284 367USDNYQ34,43
NP I PoOIntl Tower Hill- ------CADTOR,86
NP I PoOIzolacja Jarocin25.4. 18:00:103,263,383,382,4251PLNWSE3,30
NP I PoOIZOSTAL25.4. 18:00:062,602,612,600,006 379PLNWSE2,60
NP I PoOJames Hardie Depository Receipt25.4. 20:57:5534,8434,9934,85-0,9119 042USDNYQ35,17
NP I PoOJinshan Gold- ------CADTOR8,02
NP I PoOJohnson Matthey25.4. 17:35:2117,4117,4317,42-1,36235 868GBPLSE17,66
NP I PoOJSW S.A.25.4. 18:00:0730,1630,2630,43-2,441 608 975PLNWSE31,19
NP I PoOJubilee Platinum25.4. 17:35:130,070,070,07-1,495 580 354GBPLSE,07
NP I PoOK S25.4. 17:35:0613,7013,7113,700,11623 618EURGER13,68
NP I PoOK+S AG, Depository Receipt, Xetra25.4. 20:21:34--7,462,05135USDPNK7,31
NP I PoOKaiser Aluminum25.4. 20:56:5587,4688,0787,760,49361 523USDNSQ87,33
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res25.4. 17:35:043,303,313,30-0,4552 216GBPLSE3,32
NP I PoOKety25.4. 18:00:07834,50835,50836,000,1215 582PLNWSE835,00
NP I PoOKGHM23.4. 9:02:40--789,000,000CZKPSE-KOBOS789,00
NP I PoOKinross Gold- ------CADTOR9,04
NP I PoOKoppers Hldgs25.4. 20:57:4153,4053,5853,580,6540 491USDNYQ53,23
NP I PoOKPPD25.4. 18:00:0748,0049,8048,20-3,2113PLNWSE49,80
NP I PoOKronos Worldwide25.4. 20:56:2011,3411,3611,34-2,2475 198USDNYQ11,60
NP I PoOLandec Corp25.4. 20:52:116,156,176,16-2,6995 103USDNSQ6,33
NP I PoOLANXESS25.4. 17:35:2325,9025,9525,76-0,85300 273EURGER25,98
NP I PoOLara Explor- ------CADCVE,78
NP I PoOLenzing25.4. 17:50:0129,9530,2529,90-1,4827 012EURVIE30,35
NP I PoOLIBET25.4. 18:00:071,571,621,57-7,1081 082PLNWSE1,69
NP I PoOLonza Group25.4. 17:32:07514,00514,40513,80-1,72135 537CHFVTX522,80
NP I PoOLonza Grp Unsp ADR25.4. 20:56:25--56,46-1,4119 040USDPNK57,27
NP I PoOLouisiana-Pacifc25.4. 20:57:2874,5774,6574,58-0,81502 288USDNYQ75,19
NP I PoOLundin Gold- ------CADTOR18,87
NP I PoOLundin Min- ------CADTOR15,32
NP I PoOLynas Corp- ------AUDASX6,38
NP I PoOM Marietta Matrl25.4. 20:58:00597,89598,53598,211,08249 919USDNYQ591,82
NP I PoOMag Silver Corp- ------CADTOR16,55
NP I PoOMATIV HOLDINGS INC25.4. 20:57:0517,7517,7817,76-3,16112 106USDNYQ18,34
NP I PoOMayr-Melnhof25.4. 17:50:00112,00112,80112,00-1,584 249EURVIE113,80
NP I PoOMEGARON25.4. 18:00:106,706,706,70-2,9014PLNWSE6,60
NP I PoOMennica25.4. 18:00:0818,8519,0019,000,53498PLNWSE18,90
NP I PoOMesabi Trust25.4. 20:14:0417,1617,2917,23-0,2317 092USDNYQ17,27
NP I PoOMetsa Board -A-25.4. 17:00:008,028,148,14-1,691 970EURHEL8,28
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals25.4. 20:56:2171,0771,2671,20-1,2542 904USDNYQ72,10
NP I PoOMiquel y Costas- ------EURMCE11,35
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic25.4. 20:57:4729,8729,8829,89-1,982 824 405USDNYQ30,49
NP I PoOM-Real25.4. 17:00:007,057,077,06-1,33976 493EURHEL7,16
NP I PoOMyers Industries25.4. 20:54:1021,8621,8921,89-0,5554 236USDNYQ22,01
NP I PoONew Gold- ------CADTOR2,36
NP I PoONewMarket25.4. 20:56:09540,39543,23542,66-6,9661 471USDNYQ583,25
NP I PoONewmont Mining25.4. 20:57:4443,7743,7843,8213,5228 288 846USDNYQ38,60
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR,42
NP I PoONovaGold Resourc- ------CADTOR3,89
NP I PoONovozymes25.4. 16:59:45384,30384,50384,70-0,82377 665DKKCPH387,90
NP I PoONucor25.4. 20:57:45174,85174,96175,101,35970 229USDNYQ172,76
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,03
NP I PoOOdlewnie25.4. 18:00:089,509,609,600,008 574PLNWSE9,60
NP I PoOOlin Corp25.4. 20:57:4752,3052,3352,34-1,38515 906USDNYQ53,07
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,80
NP I PoOOrica- ------AUDASX18,31
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoOOutokumpu25.4. 17:00:003,743,743,74-0,24972 005EURHEL3,75
NP I PoOPackaging Corp25.4. 20:57:46170,87170,96170,91-1,73289 063USDNYQ173,92
NP I PoOPan African Res25.4. 17:35:170,240,240,243,635 041 526GBPLSE,23
NP I PoOPannErgy25.4. 14:38:57--1 370,000,744 829HUFBUD1 370,00
NP I PoOPearl Gold15.4. 17:59:530,310,400,400,0022 000EURFRA,31
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel25.4. 17:35:164,154,224,17-0,24374 340EURLIS4,18
NP I PoOPPG Industries25.4. 20:57:43129,37129,40129,42-0,851 051 973USDNYQ130,52
NP I PoOQuaker Chemical25.4. 20:53:00188,24189,09188,43-0,7814 953USDNYQ189,92
NP I PoORath2.4. 17:50:0628,0035,0026,20-6,4310EURVIE28,00
NP I PoORecticel SA25.4. 17:35:0511,8012,1811,98-0,5025 042EURBRU12,04
NP I PoORio Tinto Ltd- ------AUDASX129,38
NP I PoORio Tinto PLC25.4. 17:35:0753,7853,8053,79-1,302 270 401GBPLSE54,50
NP I PoORobinson23.4. 12:32:520,991,010,9911,113 662GBPLSE1,00
NP I PoORocca25.4. 17:59:266,006,906,0020,0013 305PLNWSE5,00
NP I PoORopczyce25.4. 18:00:0930,3031,3031,30-0,32784PLNWSE31,40
NP I PoORoyal Gold Inc25.4. 20:57:51124,29124,39124,412,88213 533USDNSQ120,93
NP I PoORPM Intl25.4. 20:57:57106,92106,95106,97-0,89200 578USDNYQ107,93
NP I PoORuukki Group Oyj25.4. 17:00:000,350,350,35-0,4238 277EURHEL,35
NP I PoOS Sh Pechem- ------HKDHKG1,04
NP I PoOSalzgitter25.4. 17:35:1322,8822,9622,82-1,3851 621EURGER23,14
NP I PoOSanwil25.4. 18:00:091,661,701,703,9965 023PLNWSE1,63
NP I PoOSCA25.4. 18:00:00158,50158,65158,902,252 052 606SEKSTO155,40
NP I PoOSctts Miracle Gr25.4. 20:57:1568,0868,2068,14-0,55318 993USDNYQ68,52
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air25.4. 20:58:0131,3331,3531,35-1,17489 957USDNYQ31,72
NP I PoOSemapa Sociedade25.4. 17:35:2015,4015,8615,660,3820 796EURLIS15,60
NP I PoOSensient Tech25.4. 20:57:1769,3869,5269,45-0,8488 357USDNYQ70,03
NP I PoOShanta Gold25.4. 17:30:010,150,150,150,005 218 721GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,33
NP I PoOSchmolz + Bicken25.4. 17:31:570,080,090,090,12335 381CHFSWX,09
NP I PoOSchnitzer Steel25.4. 20:56:4718,0118,0618,050,78189 329USDNSQ17,91
NP I PoOSika Rg25.4. 17:36:10256,40256,50256,40-1,19210 042CHFVTX259,50
NP I PoOSilvercorp Metal- ------CADTOR4,72
NP I PoOSmurfit Kappa25.4. 17:35:0634,0034,0434,02-1,10530 266GBPLSE34,40
NP I PoOSniezka25.4. 18:00:1086,6088,0086,600,2369PLNWSE86,40
NP I PoOSolomon Gold25.4. 17:35:210,090,090,094,472 663 158GBPLSE,09
NP I PoOSolvay SA25.4. 17:35:0429,7030,5029,75-4,65478 021EURBRU31,20
NP I PoOSonoco Products25.4. 20:57:1956,1756,1956,19-0,74130 769USDNYQ56,61
NP I PoOSouthern Copper25.4. 20:57:23111,47111,61111,542,111 051 150USDNYQ109,23
NP I PoOSSAB25.4. 18:00:0061,6261,6861,80-3,832 552 848SEKSTO64,26
NP I PoOSSAB -B-25.4. 18:00:0061,0461,0861,18-5,248 504 185SEKSTO64,56
NP I PoOStalprodukt25.4. 18:00:10212,00213,50213,500,231 432PLNWSE213,00
NP I PoOSteel Dynamics25.4. 20:57:45132,44132,53132,572,04767 969USDNSQ129,92
NP I PoOStepan25.4. 20:55:0782,8883,1882,90-2,3418 436USDNYQ84,89
NP I PoOSteppe Cement25.4. 13:39:400,190,190,201,0383 482GBPLSE,19
NP I PoOStora Enso25.4. 17:00:0012,6712,6912,701,854 474 971EURHEL12,47
NP I PoOStora Enso25.4. 17:00:0012,6012,7012,601,203 349EURHEL12,45
NP I PoOStora Enso -A-25.4. 18:00:00--148,504,582 926SEKSTO142,00
NP I PoOStora Enso Depository Receipt25.4. 20:51:56--13,671,5240 024USDPNK13,46
NP I PoOStora Enso -R-25.4. 18:00:00148,10148,30148,502,41912 077SEKSTO145,00
NP I PoOStratex Intl25.4. 17:15:130,000,000,003,5627 595 949GBPLSE,00
NP I PoOSunCoke Energy25.4. 20:57:5210,3710,3810,38-0,05408 562USDNYQ10,38
NP I PoOSunrise Diamonds24.4. 9:00:300,000,000,00-26,9265 260GBPLSE,00
NP I PoOSvenska Cellulosa A25.4. 18:00:00158,40158,80159,202,714 250SEKSTO155,00
NP I PoOSymrise AG25.4. 17:35:1499,9099,9699,92-4,02897 510EURGER104,10
NP I PoOSynthomer Rg25.4. 17:35:002,322,332,32-3,93195 678GBPLSE2,42
NP I PoOSZAR25.4. 17:59:270,110,120,120,005 024PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,20
NP I PoOTata Steel Depository Receipt25.4. 17:35:1619,8020,5020,000,251 687USDLIB19,95
NP I PoOTeck Cominco- ------CADTOR62,23
NP I PoOTeck Cominco- ------CADTOR62,20
NP I PoOTernium Depository Receipt25.4. 20:56:1542,4842,5342,510,84288 814USDNYQ42,15
NP I PoOTessenderlo25.4. 17:39:0823,6024,2023,65-0,2118 162EURBRU23,70
NP I PoOThyssenKrupp25.4. 17:35:294,464,464,46-1,222 594 585EURGER4,51
NP I PoOTiger Resource23.4. 13:15:540,000,000,0014,2964 406GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,14
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,46
NP I PoOUmicore25.4. 17:35:2820,8221,4020,92-0,66468 794EURBRU21,06
NP I PoOUPM-Kymmene Oyj25.4. 17:00:0032,5532,5832,551,592 332 372EURHEL32,04
NP I PoOUS Silica25.4. 20:58:0112,9212,9312,920,54411 675USDNYQ12,85
NP I PoOUS Steel25.4. 20:57:4637,0837,1137,101,372 724 485USDNYQ36,60
NP I PoOUsiminas Depository Receipt25.4. 20:57:01--1,62-2,9941 663USDPNK1,67
NP I PoOVicat25.4. 17:35:2136,2536,5036,35-0,6824 324EURPAR36,60
NP I PoOVictrex PLC25.4. 17:35:0112,2412,2812,26-1,4567 076GBPLSE12,44
NP I PoOvoestalpine16.4. 13:32:50--638,600,000CZKPSE-KOBOS638,60
NP I PoOVulcan Materials25.4. 20:57:05257,98258,22258,110,67387 167USDNYQ256,40
NP I PoOWacker Chemie25.4. 17:35:14102,00102,20101,85-4,19127 752EURGER106,30
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR107,86
NP I PoOWestern Copper- ------CADTOR1,95
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem25.4. 20:57:55147,68147,85147,68-1,48218 860USDNYQ149,90
NP I PoOWEYERHAEUSER25.4. 20:57:3831,4731,4831,49-0,171 019 858USDNYQ31,54
NP I PoOWheaton Precious Rg- ------CADTOR71,99
NP I PoOYara Intl ASA- ------NOKOSL334,70
NP I PoOYara Intl Depository Receipt25.4. 20:11:03--15,552,4777 505USDPNK15,17
NP I PoOZ A Pulawy25.4. 18:00:0656,8057,8058,000,001 448PLNWSE58,00
NP I PoOZ Ch Police25.4. 18:00:0911,0011,3011,150,00364PLNWSE11,15
NP I PoOZabkowice ERG19.4. 18:03:0053,0054,0054,502,83206PLNWSE53,00
NP I PoOZaklady Azotowe25.4. 18:00:1022,0222,0622,00-0,72110 384PLNWSE22,16
NP I PoOZREMB25.4. 18:00:103,713,793,71-4,8725 204PLNWSE3,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP