Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,58
KB769770,50,85
PKN57,557,53-5,52
Msft439,87440,032,13
Nokia3,8113,8150,79
IBM215,52215,80,23
Mercedes-Benz Group AG59,0259,042,60
PFE29,7729,780,10
19.09.2024 15:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 9:00:00
WDM (WDM.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,36 0,00 0,00 14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WDM - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana19.9. 11:07:23--0,150,00-EURBRA,15
NP I PoO1 Garantovana19.9. 11:07:231,50-1,500,00-EURBRA1,50
NP I PoO3I Group19.9. 15:41:2932,9232,9432,942,27163 548GBPLSE32,18
NP I PoOABC Arbitrage19.9. 15:17:214,514,534,51-0,3315 178EURPAR4,53
NP I PoOAckermans19.9. 15:41:26190,80191,00190,901,6021 351EURBRU188,00
NP I PoOAffil Manager Gp19.9. 15:41:19177,97179,83178,421,272 595USDNYQ175,76
NP I PoOAgeas SA19.9. 15:41:5147,6447,6847,660,7280 224EURBRU47,40
NP I PoOAgeas SA Depository Receipt19.9. 15:30:00--53,200,641USDPNK52,86
NP I PoOAlliancebernste Units19.9. 15:42:0034,8634,9934,930,788 814USDNYQ34,60
NP I PoOAmerican Express19.9. 15:41:49266,50267,05266,741,98124 953USDNYQ262,18
NP I PoOAmeriprise Fin19.9. 15:41:51451,88453,52452,010,4914 261USDNYQ451,33
NP I PoOAshmore Group19.9. 15:41:421,971,981,973,13336 753GBPLSE1,92
NP I PoOBaader WP Hdlsbk19.9. 15:39:524,264,354,357,9448 817EURGER3,95
NP I PoOBank of America19.9. 15:41:5140,1140,1240,121,453 199 879USDNYQ39,62
NP I PoOBank of NY Melln19.9. 15:41:5070,9370,9870,980,01124 358USDNYQ71,04
NP I PoOBlackrock Inc19.9. 15:41:59930,38933,90931,861,2131 256USDNYQ922,71
NP I PoOBlumerang19.9. 15:19:542,562,592,600,783 477PLNWSE2,58
NP I PoOBPC19.9. 10:11:380,180,190,19-0,544 500PLNWSE,19
NP I PoOCapital One Fncl19.9. 15:41:50148,46148,81149,092,59356 103USDNYQ145,43
NP I PoOCapital Partner19.9. 15:00:000,240,250,24-5,5121 901PLNWSE,25
NP I PoOCFC Industrie18.9. 16:51:220,890,950,920,001 000EURGER,92
NP I PoOCitigroup19.9. 15:41:4160,6560,6660,731,691 212 682USDNYQ59,90
NP I PoOCME19.9. 15:41:35215,72215,97215,85-0,1993 591USDNSQ216,30
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ95,37
NP I PoOCriteria CaixaCo- ------EURMCE5,39
NP I PoODeutsche Bank19.9. 15:07:16377,25381,25379,100,951 154CZKPSE-KOBOS375,55
NP I PoODeutsche Borse19.9. 15:41:29204,50204,70204,700,15252 377EURGER204,40
NP I PoODEWB4.9. 14:20:360,440,500,502,361 000EURFRA,42
NP I PoODiscover Fincl19.9. 15:41:30138,48138,76138,402,66190 480USDNYQ136,11
NP I PoODoradcy2419.9. 10:58:510,710,770,773,361 111PLNWSE,71
NP I PoODt Beteiligungs N19.9. 15:31:0624,7024,8024,702,2811 991EURGER24,15
NP I PoOECM19.9. 15:41:061,911,941,94-3,05345 199PLNWSE1,97
NP I PoOEurazeo19.9. 15:41:3474,5574,6074,603,3227 477EURPAR72,25
NP I PoOEURO-TAX.PL19.9. 10:25:244,965,105,102,007 366PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,20
NP I PoOEvercore Partner19.9. 15:41:53249,58252,13250,861,774 254USDNYQ246,60
NP I PoOEzcorp Inc19.9. 15:41:1310,9410,9610,950,238 931USDNSQ10,91
NP I PoOFed Investors19.9. 15:41:2035,9336,2136,071,153 259USDNYQ35,78
NP I PoOFin Tradition19.9. 15:32:47154,00155,00155,000,32704CHFSWX154,50
NP I PoOForis Beteil19.9. 11:01:532,622,682,62-2,241 000EURGER2,70
NP I PoOFORRAS Vagyonkez11.9. 9:41:281 800,001 900,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.9. 16:45:131 420,001 570,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc19.9. 15:41:4920,6320,6420,651,32256 853USDNYQ20,39
NP I PoOGAM Holding18.9. 17:30:220,180,190,190,00249 960CHFSWX,19
NP I PoOGBL19.9. 15:41:2269,3569,4069,400,8723 282EURBRU68,80
NP I PoOGIMV19.9. 15:40:5042,5042,6042,600,1212 367EURBRU42,60
NP I PoOGladstone Invtmt19.9. 15:41:5413,6213,6513,651,7131 197USDNSQ13,45
NP I PoOGOADVISERS19.9. 15:00:001,131,141,151,7710 412PLNWSE1,13
NP I PoOGoldman Sachs19.9. 15:41:50495,30496,00495,282,35223 569USDNYQ484,58
NP I PoOGolub Capital19.9. 15:41:3914,9814,9914,990,30118 469USDNSQ14,95
NP I PoOGPW19.9. 15:38:0043,6043,7543,550,3510 948PLNWSE43,40
NP I PoOGreen Dot Corpor19.9. 15:41:1912,7812,8512,792,438 612USDNYQ12,53
NP I PoOHargreaves19.9. 15:41:5311,0611,0611,06-0,011 089 116GBPLSE11,06
NP I PoOHercules Tech19.9. 15:41:5019,6719,6819,681,1845 939USDNYQ19,46
NP I PoOHypoport19.9. 15:38:13271,60272,60271,604,143 482EURGER260,80
NP I PoOICG19.9. 15:40:3423,3023,3423,340,52190 722GBPLSE23,20
NP I PoOIndustrivarden19.9. 15:40:03369,40369,80369,602,1028 857SEKSTO362,00
NP I PoOInteract Bro19.9. 15:41:37131,02131,37131,190,7851 085USDNSQ130,18
NP I PoOInternetowy18.9. 18:00:590,570,590,570,0037PLNWSE,57
NP I PoOIntl Prsnl Fin19.9. 15:36:241,541,551,55-0,9688 013GBPLSE1,56
NP I PoOInv Rg-B19.9. 15:41:34308,65308,75308,752,271 771 987SEKSTO302,00
NP I PoOInvesco19.9. 15:41:4017,0917,1017,061,98113 966USDNYQ16,75
NP I PoOInvestec PLC19.9. 15:38:285,845,855,840,34137 098GBPLSE5,82
NP I PoOInwest Consul19.9. 11:01:282,132,182,140,94571PLNWSE2,12
NP I PoOIPO DS19.9. 15:03:520,450,480,45-8,1654 259PLNWSE,49
NP I PoOIpopema Secur19.9. 15:35:423,013,053,042,0138 164PLNWSE2,98
NP I PoOIQ Partners19.9. 15:29:180,520,530,531,3367 074PLNWSE,53
NP I PoOJardine Math Sp ADR19.9. 15:37:26--37,99-1,30293USDPNK37,69
NP I PoOJPMorgan Chase19.9. 15:41:49207,71207,90207,910,29671 318USDNYQ207,53
NP I PoOJulius Baer19.9. 15:41:2250,2050,2450,202,07190 967CHFVTX49,24
NP I PoOKBC Ancora19.9. 15:30:2448,2048,3048,200,1026 192EURBRU48,15
NP I PoOKredyt Inkaso19.9. 13:24:4517,2017,8517,850,00165PLNWSE17,85
NP I PoOLond Stock Exch19.9. 15:41:52103,30103,35103,35-0,48179 864GBPLSE103,80
NP I PoOM.W. Trade18.9. 18:01:014,564,804,800,00999PLNWSE4,80
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK154,11
NP I PoOMCI MANAGEMENT19.9. 15:35:4324,8024,9024,90-1,582 598PLNWSE25,30
NP I PoOMediobanca- ------EURMIL15,17
NP I PoOMLP AG19.9. 15:11:525,685,745,720,8839 851EURGER5,67
NP I PoOMoody's19.9. 15:41:48488,05489,59489,190,9722 382USDNYQ484,67
NP I PoOMorgan Stanley19.9. 15:41:5099,6899,7199,790,52383 054USDNYQ99,30
NP I PoOMPC Capital19.9. 15:34:054,604,724,661,3015 928EURGER4,60
NP I PoOMSCI19.9. 15:41:38556,24559,58557,911,297 061USDNYQ551,57
NP I PoONanostart17.9. 17:36:200,420,480,487,085 758EURGER,45
NP I PoONasdaq Stk Mrkt19.9. 15:41:4773,3773,4073,350,82106 054USDNSQ72,90
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,28
NP I PoONFI Foksal19.9. 15:34:041,511,541,510,6836 641PLNWSE1,48
NP I PoONFI Magnapolonia19.9. 15:41:322,953,023,02-4,7614 014PLNWSE3,05
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,92
NP I PoONFI Piast19.9. 15:30:104,034,154,030,001PLNWSE4,03
NP I PoONFI Progress19.9. 15:00:000,320,300,30-8,4830 000PLNWSE,33
NP I PoONoah Holdings Depository Receipt19.9. 15:41:308,969,009,001,584 009USDNYQ8,86
NP I PoONomura Holdings- ------JPYTYO754,00
NP I PoONorthern Trst19.9. 15:41:4891,0291,1791,030,9934 723USDNSQ90,31
NP I PoONwai Dm19.9. 9:14:4123,0023,6023,604,4220PLNWSE22,60
NP I PoOOppenhemeir19.9. 15:41:4450,0152,0050,02-0,1477USDNYQ50,09
NP I PoOORIX- ------JPYTYO3 353,00
NP I PoOOVB Holding AG19.9. 15:12:2618,8019,3019,201,5970EURGER19,00
NP I PoOPiper Jaffray Co19.9. 15:41:44279,42283,47281,551,981 483USDNYQ275,37
NP I PoOPragma Inkaso18.9. 18:01:004,054,164,152,984 966PLNWSE4,15
NP I PoOProvident Fin19.9. 15:34:500,580,590,580,41338 785GBPLSE,58
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,56
NP I PoORaymond James Fi19.9. 15:41:48121,09121,81121,250,247 489USDNYQ121,12
NP I PoOScherzer19.8. 15:08:072,122,182,140,951 000EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino19.9. 9:13:0452,5053,5053,00-0,93105EURGER54,00
NP I PoOSkyline Invest19.9. 9:00:001,631,631,63-1,21102PLNWSE1,63
NP I PoOSMS KREDYT19.9. 15:00:000,500,600,6020,004PLNWSE,50
NP I PoOSparta18.9. 16:22:2129,0030,0030,003,4510EURFRA30,00
NP I PoOStandard Life19.9. 15:14:393,183,223,18-0,0414 016GBPLSE3,18
NP I PoOState Street19.9. 15:41:5187,3087,5587,480,6371 800USDNYQ87,16
NP I PoOT Rowe Price Gp19.9. 15:41:42109,71109,87109,951,7798 302USDNSQ108,13
NP I PoOTetragon Financi19.9. 14:04:4310,0010,1010,00-0,501 225USDAEX10,05
NP I PoOVarengold17.9. 17:36:153,043,243,08-1,911 842EURGER3,14
NP I PoOVolta Finance19.9. 15:39:155,305,405,35-0,932 556EURAEX5,40
NP I PoOVontobel19.9. 15:39:0555,6055,8055,701,2711 348CHFSWX55,00
NP I PoOWCM Beteiligung19.9. 13:46:111,931,991,931,581 012EURFRA1,90
NP I PoOWDM19.9. 9:00:001,361,361,360,0010PLNWSE1,36
NP I PoOWestwod19.9. 15:36:2212,5512,8912,590,00131USDNYQ12,59
NP I PoOWiener Privatban19.9. 13:30:297,957,957,95-0,635 000EURVIE7,75
NP I PoOWorld Acceptance19.9. 15:40:42125,34128,12127,212,952 340USDNSQ125,52
NP I PoOWuestenrot& Wuer19.9. 15:40:4912,1012,1612,101,176 154EURGER11,96
NP I PoOXETRA-GOLD19.9. 15:41:3974,4574,4874,490,1964 104EURGER74,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP