Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120912120,83
KB10171018-0,39
PKN71,1671,190,88
Msft0,51
Nokia4,7574,7610,17
IBM-0,96
Mercedes-Benz Group AG52,7752,790,25
PFE0,00
23.05.2025 9:52:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2025 9:46:31
Weir Group (WEIR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
23,46 -0,93 -0,22 844 642
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Weir Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.5. 9:45:5331,1031,2531,20-1,5811 464EURGER31,70
NP I PoO3-D Systems Corp23.5. 2:04:00--1,620,622 444 524USDNYQ1,62
NP I PoO3M23.5. 2:04:00--149,780,252 862 958USDNYQ149,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,23
NP I PoOA O Smith Corp23.5. 2:04:00--67,370,371 383 863USDNYQ67,37
NP I PoOAalberts Inds23.5. 9:46:0130,2430,3030,260,466 482EURAEX30,12
NP I PoOAaon Inc23.5. 2:00:00--99,94-0,57490 850USDNSQ99,94
NP I PoOAAR Corp23.5. 2:04:00--60,09-0,45141 158USDNYQ60,09
NP I PoOABB Ltd23.5. 9:46:5347,6047,6247,610,59269 990CHFVTX47,33
NP I PoOAcciona- ------EURMCE134,90
NP I PoOACS Activ de Con- ------EURMCE60,30
NP I PoOAcuity Brands23.5. 2:04:00--262,400,37150 251USDNYQ262,40
NP I PoOAECOM Tech23.5. 2:04:00--107,37-0,07630 517USDNYQ107,37
NP I PoOAercap Hold23.5. 2:04:00--112,09-0,24931 210USDNYQ112,09
NP I PoOAFC Energy23.5. 9:40:580,100,100,100,82245 245GBPLSE,10
NP I PoOAGCO23.5. 2:04:00--102,630,65554 154USDNYQ102,63
NP I PoOAir Lease23.5. 2:04:00--57,110,881 089 573USDNYQ57,11
NP I PoOAIRBUS Group NV23.5. 9:46:49162,20162,24162,240,6135 155EURPAR161,26
NP I PoOAirbus Grp Unsp ADR22.5. 23:20:00--45,550,20304 461USDPNK45,55
NP I PoOALAMO GROUP23.5. 2:04:00--198,72-0,3049 960USDNYQ198,72
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ65,77
NP I PoOALFA LAVAL AB23.5. 9:46:22411,80412,10412,000,7620 207SEKSTO408,90
NP I PoOAllg Bau Porr23.5. 9:46:4930,4530,6030,550,168 916EURVIE30,50
NP I PoOAlstom23.5. 9:46:4718,6318,6518,64-0,37113 870EURPAR18,71
NP I PoOAlstom Unsp ADR22.5. 23:20:00--2,080,48311 849USDPNK2,08
NP I PoOALTA23.5. 9:35:562,182,222,220,00305PLNWSE2,22
NP I PoOAmer Woodmark23.5. 2:00:00--57,18-0,54112 901USDNSQ57,18
NP I PoOAmeresco23.5. 2:04:00--13,65-3,60567 332USDNYQ13,65
NP I PoOAmetek Inc23.5. 2:04:00--178,540,48788 888USDNYQ178,54
NP I PoOAmpli16.5. 18:01:210,951,000,950,002 300PLNWSE,95
NP I PoOAndritz AG13.5. 15:29:541 528,501 539,501 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt22.5. 15:30:30--14,08-0,045USDPNK14,09
NP I PoOApogee Enter23.5. 2:00:00--38,88-1,04145 339USDNSQ38,88
NP I PoOAPS S.A.22.5. 17:59:436,957,307,300,0076PLNWSE7,30
NP I PoOArcadis23.5. 9:45:2045,7445,7845,780,792 313EURAEX45,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,17
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,19
NP I PoOAshtead Group23.5. 9:46:3043,1343,1643,151,2226 149GBPLSE42,63
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK231,07
NP I PoOAssa Abloy -B-23.5. 9:44:31304,30304,40304,300,6043 924SEKSTO302,50
NP I PoOAstec Industries23.5. 2:00:00--39,21-2,20100 409USDNSQ39,21
NP I PoOAtlas Copco Rg-A23.5. 9:44:31158,65158,70158,650,22286 049SEKSTO158,30
NP I PoOAtlas Copco Rg-B23.5. 9:44:54140,00140,10140,100,50135 943SEKSTO139,40
NP I PoOAtlas Copco Sp ADR22.5. 23:20:00--14,48-1,6447 118USDPNK14,48
NP I PoOAtrem23.5. 9:40:5429,6029,7029,50-4,5310 780PLNWSE30,90
NP I PoOATS Rg- ------CADTOR35,77
NP I PoOAvon Rubber23.5. 9:45:4216,7016,7616,741,455 716GBPLSE16,50
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc23.5. 2:04:00--89,61-0,76206 416USDNYQ89,61
NP I PoOBAE Systems23.5. 9:46:0318,4518,4618,460,19290 977GBPLSE18,42
NP I PoOBAE Systems Depository Receipt22.5. 23:20:00--100,102,53916 308USDPNK100,10
NP I PoOBalfour Beatty23.5. 9:46:165,045,055,050,4027 299GBPLSE5,03
NP I PoOBAM Groep NV23.5. 9:46:007,027,027,020,07113 329EURAEX7,02
NP I PoOBauma23.5. 9:00:0059,0060,0060,000,0017PLNWSE60,00
NP I PoOBaywa AG22.5. 17:13:3518,0519,3517,800,00101EURGER17,80
NP I PoOBaywa AG23.5. 9:39:498,108,168,120,12510EURGER8,11
NP I PoOBE Group23.5. 9:38:4839,3039,8039,25-1,7597SEKSTO39,95
NP I PoOBekaert23.5. 9:46:1633,9534,0033,951,347 683EURBRU33,50
NP I PoOBelden CDT23.5. 2:04:00--108,27-0,92128 540USDNYQ108,27
NP I PoOBidvest Depository Receipt22.5. 23:20:00--26,02-2,1414 977USDPNK26,02
NP I PoOBilfinger Berger23.5. 9:46:0877,8578,0077,951,3015 983EURGER76,95
NP I PoOBoeing23.5. 2:04:00--203,410,103 634 495USDNYQ203,41
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,45
NP I PoOBombardier Rg-A-MV- ------CADTOR90,14
NP I PoOBombardier Rg-B-SV- ------CADTOR90,19
NP I PoOBouygues23.5. 9:46:2239,5439,5639,54-0,1890 783EURPAR39,61
NP I PoOBowim23.5. 9:31:074,544,584,58-0,2213PLNWSE4,59
NP I PoOBrady Corp23.5. 2:04:01--69,83-0,44218 938USDNYQ69,83
NP I PoOBrenntag23.5. 9:46:1157,7057,7457,70-2,6319 523EURGER59,26
NP I PoOBudimex23.5. 9:46:41652,00652,80653,001,5213 393PLNWSE643,20
NP I PoOBunzl23.5. 9:46:0124,0824,1024,10-0,3317 526GBPLSE24,18
NP I PoOBurckhardt23.5. 9:41:00611,00613,00612,000,00216CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,55
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH44,20
NP I PoOCarbone-Lorraine23.5. 9:46:4820,6020,6520,651,473 264EURPAR20,35
NP I PoOCaterpillar23.5. 2:04:00--345,190,782 174 286USDNYQ345,19
NP I PoOCeres Pwr Hldgs Rg23.5. 9:46:080,670,680,67-1,1369 252GBPLSE,68
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys23.5. 2:04:00--462,24-0,65306 398USDNYQ462,24
NP I PoOCommercial Vhcle23.5. 2:00:00--1,320,76193 200USDNSQ1,32
NP I PoOConstr Auxiliar Br- ------EURMCE47,95
NP I PoOCostain23.5. 9:43:511,231,241,230,0337 461GBPLSE1,23
NP I PoOCummins23.5. 2:04:00--321,79-0,44714 995USDNYQ321,79
NP I PoOCurtiss Wright23.5. 2:04:00--415,930,12249 169USDNYQ415,93
NP I PoODAIKIN IND Depository Receipt22.5. 23:20:00--10,90-0,09430 821USDPNK10,90
NP I PoODanaher Corp23.5. 2:04:00--187,480,363 104 381USDNYQ187,48
NP I PoODeceuninck23.5. 9:43:562,162,172,170,463 444EURBRU2,16
NP I PoODeere & Co23.5. 2:04:00--515,650,19949 194USDNYQ515,65
NP I PoODeutz23.5. 9:46:017,147,167,160,99199 260EURGER7,09
NP I PoODMG MORI SEIKI AG23.5. 9:02:2445,8046,2046,201,091EURGER45,70
NP I PoODonaldson Co Inc23.5. 2:04:00--68,82-0,10321 997USDNYQ68,82
NP I PoODover23.5. 2:04:00--179,850,52870 362USDNYQ179,85
NP I PoODucommun23.5. 2:04:00--67,26-1,2875 776USDNYQ67,26
NP I PoODuerr23.5. 9:33:0922,2522,3522,300,905 233EURGER22,10
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries23.5. 2:04:00--224,210,04690 748USDNYQ224,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.5. 2:04:00--321,07-0,391 677 806USDNYQ321,07
NP I PoOEFH Zurawie23.5. 9:37:461,021,051,040,00432PLNWSE1,04
NP I PoOEiffage23.5. 9:46:01124,30124,35124,35-0,2011 566EURPAR124,60
NP I PoOEkobox23.5. 9:17:051,631,651,65-1,4990PLNWSE1,68
NP I PoOEkopol23.5. 9:40:495,555,605,555,711 184PLNWSE5,25
NP I PoOELEKTROMONT22.5. 17:59:460,670,710,702,949 515PLNWSE,70
NP I PoOElektron23.5. 9:05:240,150,160,162,836 389GBPLSE,16
NP I PoOElektrotim23.5. 9:45:4252,7053,0053,001,73454PLNWSE52,10
NP I PoOEMCOR Group23.5. 2:04:00--458,31-1,18455 756USDNYQ458,31
NP I PoOEmerson Electric23.5. 2:04:00--117,351,033 058 506USDNYQ117,35
NP I PoOEnergoaparatura22.5. 18:00:272,202,802,800,0044 472PLNWSE2,80
NP I PoOEnergoinstal23.5. 9:21:402,202,242,24-0,444 476PLNWSE2,25
NP I PoOEnerSys23.5. 2:04:00--81,28-14,892 071 961USDNYQ81,28
NP I PoOErbud23.5. 9:35:0737,5537,9537,700,53154PLNWSE37,50
NP I PoOESCO Technologie23.5. 2:04:00--178,650,39148 179USDNYQ178,65
NP I PoOExel Industries23.5. 9:37:3934,0034,4034,40-0,29929EURPAR34,50
NP I PoOFamur23.5. 9:41:262,872,902,900,001 423PLNWSE2,90
NP I PoOFANUC- ------JPYTYO3 905,00
NP I PoOFANUC Depository Receipt22.5. 23:20:00--13,510,15207 816USDPNK13,51
NP I PoOFasing22.5. 18:00:2811,2011,4011,00-2,65209PLNWSE11,00
NP I PoOFastenal Co23.5. 2:00:00--40,72-0,044 420 394USDNSQ40,72
NP I PoOFederal Signal23.5. 2:04:00--93,10-0,08292 113USDNYQ93,10
NP I PoOFERRO23.5. 9:28:5533,9034,0034,00-0,87137PLNWSE34,30
NP I PoOFinning Intl- ------CADTOR49,72
NP I PoOFinuchem SA23.5. 9:46:4860,5060,6060,601,5117 176EURPAR59,70
NP I PoOFlowserve23.5. 2:04:00--49,38-0,18712 896USDNYQ49,38
NP I PoOFLSmidth23.5. 9:46:06362,00362,60362,400,553 835DKKCPH360,40
NP I PoOFluor23.5. 2:04:00--37,58-0,792 560 046USDNYQ37,58
NP I PoOFomento de Const- ------EURMCE12,74
NP I PoOFoster LB Co23.5. 2:00:00--18,65-1,5815 344USDNSQ18,65
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer23.5. 2:00:00--7,170,9993 472USDNSQ7,17
NP I PoOFuelCell En Preferred Stock22.5. 23:20:00--311,81-2,561USDPNK311,81
NP I PoOGEA Group23.5. 9:46:0158,6558,7058,700,694 091EURGER58,30
NP I PoOGeberit23.5. 9:46:03597,80598,40598,400,137 487CHFVTX597,60
NP I PoOGeneral Dynamics23.5. 2:04:00--277,03-0,241 034 898USDNYQ277,03
NP I PoOGeorg Fischer Rg23.5. 9:46:0164,1064,3064,300,3914 255CHFSWX64,05
NP I PoOGibraltar Inds23.5. 2:00:00--59,50-0,88658 912USDNSQ59,50
NP I PoOGraco Inc23.5. 2:04:00--84,52-0,12545 747USDNYQ84,52
NP I PoOGrainger WW Inc23.5. 2:04:00--1 078,14-0,30157 755USDNYQ1 078,14
NP I PoOGranite Constr23.5. 2:04:00--86,16-0,19424 502USDNYQ86,16
NP I PoOGreenbrier23.5. 2:04:00--44,880,09219 023USDNYQ44,88
NP I PoOGriffon23.5. 2:04:00--67,63-0,79314 833USDNYQ67,63
NP I PoOHammond Power- ------CADTOR98,93
NP I PoOHarsco23.5. 2:04:01--7,660,92621 649USDNYQ7,66
NP I PoOHaulotte Group23.5. 9:32:302,582,602,59-0,381 829EURPAR2,60
NP I PoOHEICO Corp23.5. 2:04:00--267,08-0,65284 948USDNYQ267,08
NP I PoOHeidelberger Dru23.5. 9:43:461,481,491,482,35139 696EURGER1,45
NP I PoOHeijmans NV23.5. 9:46:5852,1052,2552,25-0,1010 312EURAEX52,30
NP I PoOHexagon Rg-B23.5. 9:44:3598,7298,7698,703,18700 171SEKSTO95,66
NP I PoOHexcel23.5. 2:04:00--52,070,35837 903USDNYQ52,07
NP I PoOHOCHTIEF AG23.5. 9:40:05167,00167,40167,400,184 872EURGER167,10
NP I PoOHORTICO23.5. 9:42:366,686,826,883,615 005PLNWSE6,64
NP I PoOHuntington23.5. 2:04:00--224,490,50551 601USDNYQ224,49
NP I PoOHurco Cos Inc23.5. 2:00:00--15,000,077 667USDNSQ15,00
NP I PoOHydrapres23.5. 9:03:480,450,470,470,0025PLNWSE,45
NP I PoOHydrotor23.5. 9:44:3021,0021,1021,10-4,09125PLNWSE22,00
NP I PoOChemring Group23.5. 9:46:214,404,424,410,0714 134GBPLSE4,41
NP I PoOChina Communictn- ------HKDHKG5,06
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04--2,22-20,7126USDPNK2,80
NP I PoOIDEX23.5. 2:04:00--181,13-0,02468 920USDNYQ181,13
NP I PoOIllinois Tool23.5. 2:04:00--244,710,02831 412USDNYQ244,71
NP I PoOIMI23.5. 9:44:3119,2219,2419,23-0,6227 615GBPLSE19,35
NP I PoOIMS23.5. 9:34:4220,1020,2020,201,002 412EURPAR20,00
NP I PoOInnotec TSS22.5. 20:23:137,507,657,55-0,66200EURFRA7,55
NP I PoOInnovative Sol23.5. 2:00:00--10,01-1,38108 163USDNSQ10,01
NP I PoOINPRO23.5. 9:00:007,557,607,550,00849PLNWSE7,55
NP I PoOInstal Krakow23.5. 9:26:1040,6041,1041,101,7335PLNWSE40,40
NP I PoOINSTALLUX22.5. 11:30:05300,00300,00300,000,0015EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock23.5. 9:44:2435,1835,2435,261,098 014EURGER34,88
NP I PoOKardex23.5. 9:41:09243,00244,50243,500,21432CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO9 048,00
NP I PoOKBR23.5. 2:04:00--52,340,521 022 426USDNYQ52,34
NP I PoOKCI Konecranes23.5. 8:50:0268,7068,8568,850,006 871EURHEL68,85
NP I PoOKeller Group PLC23.5. 9:46:0115,8615,8815,860,768 883GBPLSE15,74
NP I PoOKennametal Inc23.5. 2:04:00--21,280,24707 708USDNYQ21,28
NP I PoOKeppel Sp ADR22.5. 23:20:00--10,511,55720USDPNK10,51
NP I PoOKHD Humboldt22.5. 17:38:571,751,811,800,006 448EURGER1,80
NP I PoOKier Group23.5. 9:46:401,661,661,660,7326 684GBPLSE1,65
NP I PoOKingspan Group- ------EURISE75,15
NP I PoOKloeckner23.5. 9:42:276,446,476,460,472 202EURGER6,43
NP I PoOKoelner23.5. 9:00:0018,4018,4018,400,002PLNWSE18,40
NP I PoOKoenig & Bauer23.5. 9:46:3912,2612,3412,341,651 416EURGER12,14
NP I PoOKOMATSU- ------JPYTYO4 325,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 23:20:00--29,97-0,4336 135USDPNK29,97
NP I PoOKon Philips23.5. 9:46:2220,7320,7520,741,57190 621EURAEX20,42
NP I PoOKone Corp23.5. 8:50:3256,0856,1456,08-0,3934 468EURHEL56,30
NP I PoOKongsberg Grupp- ------NOKOSL1 730,50
NP I PoOKrakchemia23.5. 9:10:541,021,031,04-0,48280PLNWSE1,05
NP I PoOKratos Defense23.5. 2:00:00--35,202,531 424 139USDNSQ35,20
NP I PoOKrones23.5. 9:29:35141,20141,60141,200,43790EURGER140,60
NP I PoOKrones Unsp ADR22.5. 23:20:00--81,360,791 100USDPNK81,36
NP I PoOKSB22.5. 17:35:03825,00840,00830,000,004EURGER830,00
NP I PoOKSB Preferred Stock23.5. 9:20:35792,00798,00792,00-0,258EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt23.5. 9:11:3841,9542,1042,001,45347USDLIB41,40
NP I PoOLegrand23.5. 9:46:08108,30108,40108,350,2813 315EURPAR108,05
NP I PoOLena Lighting23.5. 9:07:292,862,892,901,05911PLNWSE2,87
NP I PoOLennox Intl23.5. 2:04:00--574,600,82437 935USDNYQ574,60
NP I PoOLeonardo S.p.A.- ------EURMIL51,22
NP I PoOLeonardo Unsp ADR22.5. 23:20:00--29,02-0,65106 735USDPNK29,02
NP I PoOLindab AB23.5. 9:46:01210,20210,80210,400,193 296SEKSTO210,00
NP I PoOLindsay Manufact23.5. 2:04:00--137,08-1,2260 651USDNYQ137,08
NP I PoOLISI23.5. 9:46:4831,5031,6531,651,123 688EURPAR31,30
NP I PoOLockheed Martin23.5. 2:04:00--470,450,04885 138USDNYQ470,45
NP I PoOLUG22.5. 17:59:444,204,404,200,00965PLNWSE4,20
NP I PoOMakrum23.5. 9:37:162,782,802,78-1,07885PLNWSE2,81
NP I PoOManitou BF23.5. 9:45:0622,9022,9522,952,005 577EURPAR22,50
NP I PoOMarubeni Unsp ADR22.5. 23:20:00--192,40-0,57155 345USDPNK192,40
NP I PoOMasco23.5. 2:04:00--62,68-0,522 185 167USDNYQ62,68
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec23.5. 2:04:00--150,77-2,941 364 032USDNYQ150,77
NP I PoOMasterplast23.5. 9:02:502 450,002 480,002 450,000,00419HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor23.5. 9:29:3324,2024,6024,500,41329PLNWSE24,40
NP I PoOMiddleby Corp23.5. 2:00:00--147,141,47885 321USDNSQ147,14
NP I PoOMikron Holding22.5. 17:31:4516,3616,5016,500,008 019CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,75
NP I PoOMirbud23.5. 9:46:0714,5814,6414,62-3,3153 434PLNWSE15,12
NP I PoOMitsubishi- ------JPYTYO2 914,00
NP I PoOMITSUI & CO- ------JPYTYO2 937,00
NP I PoOMITSUI & CO Depository Receipt22.5. 23:20:00--408,50-1,4742 671USDPNK408,50
NP I PoOMOJ S.A.21.5. 18:01:311,341,401,5012,7812 990PLNWSE1,33
NP I PoOMolins PLC23.5. 9:34:054,404,454,501,357 297GBPLSE4,45
NP I PoOMorgan Sindall23.5. 9:32:4038,2538,4538,320,581 071GBPLSE38,10
NP I PoOMostostal Plock23.5. 9:00:0014,2514,5514,250,0067PLNWSE14,25
NP I PoOMostostal Warsaw23.5. 9:25:066,947,067,060,86300PLNWSE7,00
NP I PoOMostostal Zabrze23.5. 9:33:406,056,106,11-0,3311 387PLNWSE6,13
NP I PoOMSC Industrial23.5. 2:04:00--79,060,06323 929USDNYQ79,06
NP I PoOMTU Aero Engines23.5. 9:46:14348,30348,40348,401,4612 174EURGER343,40
NP I PoOMueller Ind23.5. 2:04:00--76,10-1,69638 576USDNYQ76,10
NP I PoOMueller Water23.5. 2:04:00--24,42-0,731 217 019USDNYQ24,42
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto23.5. 2:04:00--83,78-0,0530 522USDNYQ83,78
NP I PoONexans23.5. 9:46:3898,7598,8598,851,026 811EURPAR97,85
NP I PoONIBE Industrie Rg-B23.5. 9:44:5441,0741,0941,090,91549 885SEKSTO40,72
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S23.5. 9:46:25531,00531,50531,001,7227 728DKKCPH522,00
NP I PoONN Inc23.5. 2:00:00--1,90-3,55109 680USDNSQ1,90
NP I PoONordex23.5. 9:45:0017,3717,4017,380,3524 852EURGER17,32
NP I PoONordson23.5. 2:00:00--195,84-0,32299 661USDNSQ195,84
NP I PoONorthrop Grumman23.5. 2:04:01--472,88-0,22922 364USDNYQ472,88
NP I PoOOHB23.5. 9:43:0265,2066,0065,80-1,50726EURGER66,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL113,90
NP I PoOOshkosh Truck23.5. 2:04:00--98,43-0,05726 980USDNYQ98,43
NP I PoOOutotec23.5. 8:50:0210,5910,6010,601,5380 446EURHEL10,44
NP I PoOOwens23.5. 2:04:00--135,140,12791 072USDNYQ135,14
NP I PoOP.A. Nova22.5. 18:00:2815,4515,6515,400,001 044PLNWSE15,40
NP I PoOPaccar Inc23.5. 2:00:00--94,330,001 972 964USDNSQ94,33
NP I PoOPalfinger23.5. 9:10:0130,1530,4530,450,16116EURVIE30,40
NP I PoOParker-Hannifin23.5. 2:04:00--657,35-0,67662 270USDNYQ657,35
NP I PoOPATENTUS23.5. 9:36:084,304,364,391,155 116PLNWSE4,34
NP I PoOPfeiffer Vacuum22.5. 17:36:26159,60160,80160,400,002 240EURGER160,40
NP I PoOPolimex Most23.5. 9:36:594,334,344,320,0032 285PLNWSE4,32
NP I PoOPonar Wadowice23.5. 9:26:390,830,870,87-1,1470 977PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.5. 9:00:0024,1024,1024,100,003PLNWSE24,10
NP I PoOProjprzem23.5. 9:00:0014,5514,9514,950,001PLNWSE14,95
NP I PoOProto Labs23.5. 2:04:00--37,44-5,38267 039USDNYQ37,44
NP I PoOPrysmian- ------EURMIL54,46
NP I PoOQinetiq Group23.5. 9:45:094,664,674,67-0,64209 492GBPLSE4,70
NP I PoOQuanta Services23.5. 2:04:00--330,83-3,051 877 262USDNYQ330,83
NP I PoORaba Automotive22.5. 17:05:181 470,001 510,001 480,000,000HUFBUD1 480,00
NP I PoORafako23.5. 9:46:471,121,131,124,07659 139PLNWSE1,08
NP I PoORAFAMET23.5. 9:46:0787,0088,0088,00-1,122 412PLNWSE89,00
NP I PoORational23.5. 9:31:35726,00727,50726,500,62152EURGER722,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ135,00
NP I PoORelpol23.5. 9:02:545,265,325,24-1,504PLNWSE5,32
NP I PoORemak23.5. 9:00:0012,9013,3513,350,752PLNWSE13,25
NP I PoORexel23.5. 9:46:1325,1325,1525,140,6828 048EURPAR24,97
NP I PoORheinmetall23.5. 9:45:591 762,001 763,001 763,00-0,4027 844EURGER1 770,00
NP I PoORockwell Automat23.5. 2:04:00--306,301,501 198 159USDNYQ306,30
NP I PoOROCKWOOL Br/Rg-A23.5. 9:44:28303,65304,20303,800,66165DKKCPH301,80
NP I PoORolls Royce23.5. 9:46:488,528,528,521,571 542 187GBPLSE8,39
NP I PoORolls-Royce Gp Depository Receipt22.5. 23:20:00--11,302,173 467 041USDPNK11,30
NP I PoORosenbauer Intl23.5. 9:04:2341,3041,9041,30-0,9630EURVIE41,70
NP I PoORussel Metals- ------CADTOR41,72
NP I PoOSaab Rg-B23.5. 9:44:40468,30468,45468,401,08459 026SEKSTO463,40
NP I PoOSaab UnSp ADS22.5. 23:20:00--24,000,1373 866USDPNK24,00
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran23.5. 9:46:01262,20262,30262,300,6531 848EURPAR260,60
NP I PoOSafran Unsp ADR22.5. 23:20:00--74,041,42435 361USDPNK74,04
NP I PoOSaint Gobain23.5. 9:46:4998,2898,3298,30-0,3239 676EURPAR98,62
NP I PoOSandvik23.5. 9:46:35208,70208,90208,700,7277 779SEKSTO207,20
NP I PoOSandvik Sp ADR B22.5. 23:20:00--21,64-1,1031 485USDPNK21,64
NP I PoOSeco/Warwick23.5. 9:36:2226,6027,2027,200,002PLNWSE26,60
NP I PoOSemperit23.5. 9:04:1313,7413,9413,74-0,43121EURVIE13,80
NP I PoOSFC Smart Fuel C23.5. 9:43:1621,6521,7521,700,9310 903EURGER21,50
NP I PoOSGL Carbon23.5. 9:42:353,593,613,611,9817 165EURGER3,54
NP I PoOSchindler23.5. 9:46:03288,50289,00289,00-0,342 109CHFSWX290,00
NP I PoOSchneider Electr23.5. 9:46:51221,45221,50221,500,1829 064EURPAR221,10
NP I PoOSiemens AG23.5. 9:46:33219,30219,35219,351,0474 699EURGER217,10
NP I PoOSIG23.5. 9:32:580,150,160,150,553 703GBPLSE,15
NP I PoOSimpson Manuf23.5. 2:04:01--155,490,30305 861USDNYQ155,49
NP I PoOSingulus Technologi23.5. 9:20:172,122,182,150,00743EURGER2,15
NP I PoOSkanska AB22.5. 9:06:02529,80544,80492,000,000CZKPSE-KOBOS492,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,60
NP I PoOSKF23.5. 9:46:43207,70207,90207,901,1744 457SEKSTO205,50
NP I PoOSKF23.5. 9:40:19209,00211,00210,001,94154SEKSTO206,00
NP I PoOSKF Depository Receipt22.5. 23:20:00--21,65-0,4910 967USDPNK21,65
NP I PoOSmiths Group23.5. 9:46:1621,5021,5421,520,5621 549GBPLSE21,40
NP I PoOSonae23.5. 9:43:461,251,261,25-1,571 434 405EURLIS1,27
NP I PoOSpeedy Hire23.5. 9:26:510,250,260,25-0,10198 442GBPLSE,25
NP I PoOSpirax Group Plc23.5. 9:46:0157,7057,8057,75-0,177 032GBPLSE57,85
NP I PoOSpirit Aerosystm23.5. 2:04:00--37,240,51707 425USDNYQ37,24
NP I PoOStalexport23.5. 9:39:442,962,962,96-0,342 537PLNWSE2,97
NP I PoOStalprofil23.5. 9:09:018,188,228,20-0,49160PLNWSE8,24
NP I PoOStandex Intl23.5. 2:04:00--147,31-3,0588 134USDNYQ147,31
NP I PoOStantec- ------CADTOR139,76
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,02
NP I PoOSterling Const23.5. 2:00:00--182,290,11514 042USDNSQ182,29
NP I PoOSTRABAG23.5. 9:41:4082,0082,4082,600,731 014EURVIE82,00
NP I PoOSulzer AG23.5. 9:40:21154,20154,80154,400,652 805CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR22.5. 23:20:00--25,60-1,12379 591USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,2036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP23.5. 9:01:322,963,003,00-0,662PLNWSE3,02
NP I PoOTanfield Group23.5. 9:00:220,040,050,04-10,445 992GBPLSE,05
NP I PoOTechnotrans23.5. 9:02:2918,8018,9018,90-2,33493EURGER19,35
NP I PoOTeixeira Duarte23.5. 9:45:010,310,320,31-5,421 634 956EURLIS,33
NP I PoOTeledyne Tech23.5. 2:04:00--488,04-0,24179 569USDNYQ488,04
NP I PoOTerex23.5. 2:04:00--45,840,59741 036USDNYQ45,84
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc23.5. 2:04:00--73,480,14834 117USDNYQ73,48
NP I PoOThales23.5. 9:46:11258,10258,20258,20-0,5014 546EURPAR259,50
NP I PoOTimken23.5. 2:04:00--69,31-0,32665 230USDNYQ69,31
NP I PoOTitan Intl23.5. 2:04:00--7,04-0,56541 021USDNYQ7,04
NP I PoOTitan Machinery23.5. 2:00:00--20,130,95478 885USDNSQ20,13
NP I PoOTOYA23.5. 9:45:227,837,857,851,559 642PLNWSE7,73
NP I PoOTrakcja Polska23.5. 9:45:592,112,122,11-1,4015 691PLNWSE2,14
NP I PoOTransDigm23.5. 2:04:00--1 405,15-0,20229 983USDNYQ1 405,15
NP I PoOTravis Perkins Rg23.5. 9:44:116,216,226,220,245 001GBPLSE6,20
NP I PoOTrelleborg AB23.5. 9:46:26354,50354,90355,000,5411 859SEKSTO353,10
NP I PoOTrex Company Inc23.5. 2:04:00--57,180,601 774 833USDNYQ57,18
NP I PoOTrinity Indus23.5. 2:04:00--25,63-0,31339 435USDNYQ25,63
NP I PoOTriumph Group23.5. 2:04:00--25,670,00653 375USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini23.5. 2:04:00--35,18-1,12662 814USDNYQ35,18
NP I PoOUBM Realitaeten23.5. 9:04:2839,0019,5519,50-1,76112EURVIE19,85
NP I PoOUNIBEP23.5. 9:42:4410,6510,8010,65-2,7451 769PLNWSE10,95
NP I PoOUnited Rentals23.5. 2:04:00--703,661,13424 110USDNYQ703,66
NP I PoOVallourec23.5. 9:46:5216,9016,9216,911,3293 124EURPAR16,69
NP I PoOValmont Indus23.5. 2:04:00--312,62-0,28139 156USDNYQ312,62
NP I PoOVeidekke- ------NOKOSL151,40
NP I PoOVestas Wind Depository Receipt22.5. 23:20:00--5,07-5,41196 351USDPNK5,07
NP I PoOVicor Corp23.5. 2:00:00--41,550,19178 764USDNSQ41,55
NP I PoOVilleroy & Boch Preferred Stock23.5. 9:04:0016,7016,8016,800,60248EURGER16,75
NP I PoOVinci23.5. 9:46:35129,05129,10129,05-0,2749 542EURPAR129,40
NP I PoOVM Materiaux23.5. 9:33:0422,8023,0022,80-0,875EURPAR23,00
NP I PoOVolex Group23.5. 9:29:572,752,772,750,52829GBPLSE2,74
NP I PoOVolvo AB23.5. 9:45:17270,00270,40270,600,524 974SEKSTO269,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG23.5. 9:43:2872,0072,1072,000,281 201EURGER71,80
NP I PoOWabash National23.5. 2:04:00--8,84-2,21558 478USDNYQ8,84
NP I PoOWabtec23.5. 2:04:00--200,19-0,31636 250USDNYQ200,19
NP I PoOWacker Construct23.5. 9:40:3723,5523,7023,601,292 899EURGER23,30
NP I PoOWartsila23.5. 8:51:2117,8317,8417,840,2512 540EURHEL17,79
NP I PoOWashTec23.5. 9:29:5438,2038,6038,30-1,79442EURGER39,00
NP I PoOWatsco Inc23.5. 2:04:00--456,08-0,51244 407USDNYQ456,08
NP I PoOWatts Water23.5. 2:04:00--239,020,42137 240USDNYQ239,02
NP I PoOWeir Group23.5. 9:46:3123,4423,4823,46-0,9337 727GBPLSE23,68
NP I PoOWendel Invest23.5. 9:46:2685,5085,6585,500,293 370EURPAR85,25
NP I PoOWESCO Intl23.5. 2:04:00--165,84-0,14330 720USDNYQ165,84
NP I PoOWielton23.5. 9:45:456,086,106,100,6611 158PLNWSE6,06
NP I PoOWienerberger23.5. 9:21:39782,20802,20780,40-7,1018CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt22.5. 23:20:00--7,00-0,8516 249USDPNK7,00
NP I PoOWoodward Govn23.5. 2:00:00--206,00-0,90472 882USDNSQ206,00
NP I PoOXylem23.5. 2:04:00--125,27-0,311 383 769USDNYQ125,27
NP I PoOYIT23.5. 8:26:292,492,502,490,164 682EURHEL2,49
NP I PoOZamet Industry23.5. 9:37:490,870,890,890,0012PLNWSE,89
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka23.5. 9:26:1175,2076,6076,801,5938PLNWSE75,60
NP I PoOZUE23.5. 9:26:108,708,808,66-3,131 060PLNWSE8,94
NP I PoOZumtobel23.5. 9:04:265,045,065,040,40105EURVIE5,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 739,2622.05.2025
Zdroj: BCPP