Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,25
PKN96,4696,62,33
Msft-1,16
Nokia4,7464,792,40
IBM-0,76
Daimler AG47,4247,435-0,17
PFE0,49
21.09.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2019 21:59:59
Winnebago Inds (WGO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
39,96 2,33 0,91 521 829
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Winnebago Inds - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPolytec Holding20.9. 17:45:008,538,598,401,0841 195EURVIE8,40
NP I PoOContinental AG20.9. 17:35:10119,22119,30118,38-3,241 697 419EURGER118,38
NP I PoOStoneridge21.9. 0:40:17--31,00-0,86492 597USDNYQ31,00
NP I PoOPiaggio & C- ------EURMIL2,68
NP I PoOElringklinger AG20.9. 17:36:196,746,776,753,37146 148EURGER6,75
NP I PoOHyundai Motor Depository Receipt8.8. 9:17:03-65,0052,0025,00205USDLIB52,00
NP I PoOFuji Heavy Inds- ------JPYTYO3 035,00
NP I PoOProliance Intl17.9. 23:19:58--0,00-99,00300USDPNK,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information20.9. 23:19:58--13,73-2,1411 626USDPNK13,73
NP I PoOTesla Inc21.9. 2:00:00--240,62-2,426 506 264USDNSQ240,62
NP I PoOSpartan Motors21.9. 2:00:00--13,66-0,87202 355USDNSQ13,66
NP I PoORenault Usnp ADR20.9. 23:19:58--12,300,0818 449USDPNK12,30
NP I PoOPlastic Omnium20.9. 17:35:0525,6025,8825,62-3,03373 741EURPAR25,62
NP I PoOTenneco21.9. 0:40:17--12,95-1,301 629 612USDNYQ12,95
NP I PoOCooper Tire Rubr21.9. 0:40:16--24,990,97571 771USDNYQ24,75
NP I PoOAirboss Of Amer- ------CADTOR8,08
NP I PoOGeely Auto Depository Receipt20.9. 23:19:58--32,84-2,475 114USDPNK32,84
NP I PoOFaurecia20.9. 17:38:4043,9545,4344,02-2,50768 359EURPAR44,02
NP I PoODENSO- ------JPYTYO4 828,00
NP I PoOSHW18.9. 15:40:1819,5519,8520,000,511 065EURFRA19,85
NP I PoOBMW Preferred Stock20.9. 17:35:2952,1552,2552,200,0083 870EURGER52,20
NP I PoOMITSUBISHI MOTOR- ------JPYTYO497,00
NP I PoOMazda Motor- ------JPYTYO976,50
NP I PoOAutoliv21.9. 0:30:00--78,25-1,301 207 807USDNYQ79,28
NP I PoOVolkswagen Preferred Stock18.9. 15:29:41--3 970,000,000CZKPSE-KOBOS3 970,00
NP I PoO7bulls.com20.9. 18:18:041,741,811,810,00333PLNWSE1,81
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.9. 2:00:00--41,09-1,82516 907USDNSQ41,09
NP I PoOBrembo Rg- ------EURMIL9,47
NP I PoOSuperior Inds21.9. 0:40:16--3,39-9,844 419 102USDNYQ3,76
NP I PoONISSAN MOTOR Depository Receipt20.9. 23:19:58--13,14-0,7241 619USDPNK13,14
NP I PoOHarley Davidson21.9. 0:40:17--35,271,384 127 371USDNYQ34,79
NP I PoOTower Intnl21.9. 0:40:17--30,950,03207 483USDNYQ30,95
NP I PoOGreat Wall Motor- ------HKDHKG5,37
NP I PoOSUZUKI MOTOR Depository Receipt20.9. 23:19:58--167,004,7711 610USDPNK167,00
NP I PoOMGI Coutier SA20.9. 17:35:0917,7417,7617,74-1,115 873EURPAR17,74
NP I PoOGrammer AG20.9. 17:36:2133,5034,0034,000,00942EURGER34,00
NP I PoOHyundai Motor Depository Receipt20.9. 17:22:1228,1031,3031,300,007 294USDLIB31,30
NP I PoODaimler AG20.9. 17:35:0047,4247,4447,35-0,179 244 811EURGER47,35
NP I PoOGentex Corp21.9. 2:00:00--27,720,002 910 799USDNSQ27,72
NP I PoORieter20.9. 17:31:47142,00143,50143,40-0,4210 385CHFSWX143,40
NP I PoOBYD- ------HKDHKG41,30
NP I PoOSAF-HOLLAND20.9. 17:35:079,239,259,26-1,0290 117EURGER9,26
NP I PoORenk AG20.9. 12:40:28101,00104,00104,002,973 000EURFRA104,00
NP I PoOContinental AG Depository Receipt20.9. 23:19:58--13,05-2,9070 479USDPNK13,05
NP I PoOCarroll Shelby13.9. 23:19:58--0,076,061 000USDPNK,07
NP I PoODebica20.9. 18:18:0185,8086,4086,40-5,051 432PLNWSE91,00
NP I PoOWinnebago Inds21.9. 0:40:17--40,032,51903 371USDNYQ39,05
NP I PoOStandard Motor21.9. 0:40:17--47,63-0,81162 702USDNYQ47,63
NP I PoOProgress Werk20.9. 17:28:0925,0025,4025,00-0,793 486EURGER25,20
NP I PoOValeo Sp ADR20.9. 23:19:58--16,13-2,155 422USDPNK16,13
NP I PoOHWA AG9.9. 9:12:3613,9014,3013,90-1,4225EURGER14,10
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 534,00
NP I PoOStomil Sanok20.9. 18:18:0020,3020,6020,600,981 023PLNWSE20,60
NP I PoOBORGWARNER21.9. 0:40:17--36,77-0,702 880 923USDNYQ36,77
NP I PoOPorsche Aut Hldg Depository Receipt20.9. 23:19:58--6,750,93131 505USDPNK6,75
NP I PoOToyota Caetano20.9. 16:32:202,803,002,860,707 225EURLIS2,86
NP I PoODelphi21.9. 0:40:16--87,07-2,681 685 383USDNYQ87,07
NP I PoOMagna Intl- ------CADTOR70,74
NP I PoOAmer Axle & Manu21.9. 0:40:17--8,00-0,626 466 652USDNYQ8,00
NP I PoOChina Enterprise13.9. 23:19:58--0,050,00500USDPNK,05
NP I PoOCGEM Depository Receipt20.9. 23:19:58--22,43-1,2817 910USDPNK22,43
NP I PoOMazda Motor Depository Receipt20.9. 23:19:58--4,49-0,2244 235USDPNK4,49
NP I PoOBYD Depository Receipt20.9. 23:19:58--10,44-1,6939 909USDPNK10,44
NP I PoOGENERAL MOTORS21.9. 0:40:16--37,37-1,0918 827 409USDNYQ37,37
NP I PoOIZNS Ilawa20.9. 18:18:020,350,350,33-5,715 209 724PLNWSE,33
NP I PoOPeugeot SA20.9. 17:37:5523,9824,1024,020,043 899 188EURPAR24,02
NP I PoOThor Industries21.9. 0:40:17--54,220,871 169 030USDNYQ54,22
NP I PoONokian Renkaat20.9. 18:00:0025,1125,1425,01-2,191 436 329EURHEL25,01
NP I PoOBMW20.9. 17:35:0865,0465,0765,150,252 805 109EURGER65,15
NP I PoOBBS Kraftahrzeug Preferred Stock31.5. 13:58:520,000,200,000,005 000EURFRA,00
NP I PoOModine21.9. 0:40:17--10,49-2,78634 767USDNYQ10,49
NP I PoOTG2120.9. 9:06:470,030,030,030,008 207GBPLSE,03
NP I PoOParagon AG20.9. 17:22:2913,7814,3014,322,43980EURGER14,04
NP I PoORenault SA20.9. 17:35:0656,0056,5456,380,572 123 644EURPAR56,38
NP I PoOAC SPOLKA AKCYJN20.9. 18:18:0141,4041,6041,60-2,35735PLNWSE41,60
NP I PoOHydrogen Hybrid19.9. 23:19:58--0,000,00580USDPNK,00
NP I PoOAudi20.9. 16:41:14798,00810,00802,000,502EURFRA802,00
NP I PoOAutoliv Depository Receipt20.9. 18:00:02762,60763,40763,00-0,18167 241SEKSTO763,00
NP I PoOAgri Dynamics19.9. 23:19:58--0,06-4,144 000USDPNK,06
NP I PoOSUBARU Unsp ADR20.9. 23:19:58--14,10-0,5812 055USDPNK14,10
NP I PoOLear21.9. 0:40:17--118,90-0,06879 343USDNYQ118,90
NP I PoONISSAN MOTOR- ------JPYTYO709,30
NP I PoOPirelli & C. Rg- ------EURMIL5,72
NP I PoOAdv Engine Tech11.9. 23:19:58--0,0040,005 100USDPNK,00
NP I PoOSogefi- ------EURMIL1,37
NP I PoOMichelin20.9. 17:35:12102,10103,60102,45-1,16940 113EURPAR102,45
NP I PoOFFP20.9. 17:35:2199,00100,6099,30-0,205 365EURPAR99,30
NP I PoODana Holding21.9. 0:40:17--14,93-0,862 341 126USDNYQ14,93
NP I PoOTOYOTA INDS Depository Receipt20.9. 23:19:58--59,08-0,9320 044USDPNK59,08
NP I PoOToyota Motor- ------JPYTYO7 403,00
NP I PoOPorsche Preferred Stock20.9. 17:36:2261,8462,0062,061,31570 867EURGER62,06
NP I PoOBallard Power- ------CADTOR6,97
NP I PoOGroclin20.9. 18:18:041,952,001,92-5,7858 569PLNWSE1,92
NP I PoOInfinite Network20.9. 23:19:58--0,02-0,456 727USDPNK,02
NP I PoOMahindra Mahndra Depository Receipt20.9. 17:42:077,108,157,9910,08110 502USDLIB8,15
NP I PoOBRIDGESTONE Depository Receipt20.9. 23:19:58--19,90-0,1320 085USDPNK19,90
NP I PoOFord Motor21.9. 0:40:17--9,170,7738 117 099USDNYQ9,17
NP I PoOLeoni20.9. 17:35:1612,8712,9112,85-2,32213 181EURGER12,85
NP I PoOGeely Auto- ------HKDHKG13,02
NP I PoOVolkswagen20.9. 17:35:18161,95162,05161,800,22170 084EURGER161,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP