Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,25
PKN96,4696,62,33
Msft-1,16
Nokia4,7464,792,40
IBM-0,76
Daimler AG47,4247,435-0,17
PFE0,49
21.09.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2019 18:18:01
Masters (WIK.WA, Warsaw)
Závěr k 20.9.2019 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,10 0,00 0,00 162
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masters - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home21.9. 0:40:17--31,470,801 808 509USDNYQ31,47
NP I PoODecora20.9. 18:18:0218,0018,5018,501,93293PLNWSE18,50
NP I PoOTupperware Brand21.9. 0:40:17--15,680,458 138 717USDNYQ15,61
NP I PoOAmica Wronki20.9. 18:18:01114,00114,20114,00-3,392 255PLNWSE114,00
NP I PoOWolford AG18.9. 17:45:009,759,859,750,0027EURVIE9,75
NP I PoOMarine Products21.9. 0:40:17--15,08-1,5043 220USDNYQ15,08
NP I PoOGuinness Peat20.9. 18:47:160,760,850,781,074 163 685GBPLSE,76
NP I PoOGildan Activewr- ------CADTOR47,59
NP I PoOGEOX- ------EURMIL1,29
NP I PoOBeneteau20.9. 17:38:519,7810,029,89-1,35146 936EURPAR9,89
NP I PoOSONY- ------JPYTYO6 411,00
NP I PoOMonnari Trade20.9. 18:18:004,214,254,23-2,0811 480PLNWSE4,23
NP I PoOCHRLES AND CLVRD21.9. 2:00:00--1,433,6283 966USDNSQ1,43
NP I PoONautilus21.9. 0:40:17--1,31-4,385 619 544USDNYQ1,31
NP I PoOTechnicolor20.9. 17:35:160,810,810,811,441 629 402EURPAR,81
NP I PoOBellway20.9. 19:45:0232,9032,9232,892,05487 337GBPLSE32,91
NP I PoOLifetime Brands21.9. 2:00:00--9,061,4637 700USDNSQ8,93
NP I PoOTrigano SA20.9. 17:35:2995,0596,3095,50-0,8318 430EURPAR95,50
NP I PoOForte20.9. 18:18:0324,2524,0023,651,728 980PLNWSE23,65
NP I PoOHelen of Troy21.9. 2:00:00--155,550,35402 544USDNSQ155,55
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.9. 0:40:16--13,90-0,79630 938USDNYQ13,90
NP I PoOCharacter Group20.9. 17:37:413,523,563,60-2,709 999GBPLSE3,54
NP I PoOM/I Homes21.9. 0:40:17--37,65-0,84637 658USDNYQ37,65
NP I PoOASICS- ------JPYTYO1 740,00
NP I PoOSnap-on21.9. 0:40:17--155,710,37405 304USDNYQ155,71
NP I PoOVan De Velde20.9. 17:35:1122,5023,5022,55-3,0110 332EURBRU22,55
NP I PoOBarratt Dev20.9. 19:28:146,466,466,482,666 153 032GBPLSE6,32
NP I PoOCavco Industries21.9. 2:00:00--191,72-1,96185 949USDNSQ191,72
NP I PoOWERTH-HOLZ18.9. 18:03:010,080,090,08-11,115 003PLNWSE,08
NP I PoOCallaway Golf Co21.9. 0:40:17--19,63-1,112 161 165USDNYQ19,63
NP I PoOPanasonic Corp- ------JPYTYO894,70
NP I PoOChristian Dior20.9. 17:35:28431,00441,40435,200,0027 591EURPAR435,20
NP I PoOLa-Z-Boy Inc21.9. 0:40:16--32,32-0,83638 958USDNYQ32,32
NP I PoOIntl Greetings20.9. 17:41:305,966,005,980,34200GBPLSE5,98
NP I PoODrewex18.9. 18:03:260,550,570,570,00575PLNWSE,55
NP I PoOTaylor Woodrow20.9. 18:46:591,351,771,662,9917 251 354GBPLSE1,61
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,27
NP I PoOElectrolux -A-20.9. 18:00:00234,00242,00242,000,00162SEKSTO242,00
NP I PoOHans Einhell AG Preferred Stock20.9. 17:35:5957,0058,0057,002,522 060EURGER57,00
NP I PoOHooker Furniture21.9. 2:00:00--20,860,53462 879USDNSQ20,75
NP I PoOPUMA20.9. 17:35:0670,0070,0570,151,45490 356EURGER70,15
NP I PoOMohawk Inds21.9. 0:40:17--123,39-0,68961 141USDNYQ123,39
NP I PoOBrunswick21.9. 0:40:17--52,31-2,261 573 686USDNYQ52,31
NP I PoOPrima Moda20.9. 18:18:030,550,550,5316,232 500PLNWSE,53
NP I PoOD R Horton21.9. 0:40:17--51,581,405 219 791USDNYQ51,58
NP I PoOTempur Pedic21.9. 0:40:17--75,78-2,40965 290USDNYQ75,78
NP I PoOGarmin Ltd21.9. 2:00:00--85,03-0,544 981 074USDNSQ85,49
NP I PoOMDC Holdings21.9. 0:40:16--42,430,24701 941USDNYQ42,43
NP I PoOWolverine WW21.9. 0:40:17--27,93-2,102 078 072USDNYQ28,53
NP I PoONIKON Depository Receipt20.9. 23:19:58--12,900,085 396USDPNK12,90
NP I PoOElectrolux AB20.9. 18:00:02239,00239,20239,901,571 255 381SEKSTO236,20
NP I PoOLentex20.9. 18:18:046,786,886,88-1,431 405PLNWSE6,88
NP I PoONACCO Industries21.9. 0:40:17--56,811,6322 546USDNYQ56,81
NP I PoOSteven Madden21.9. 2:00:00--34,36-1,831 063 066USDNSQ35,00
NP I PoOMeritage Homes21.9. 0:40:17--70,30-0,41559 356USDNYQ70,30
NP I PoOLinz Textil10.9. 17:45:06280,00286,00288,000,0020EURVIE280,00
NP I PoOLPP SA20.9. 18:18:018 190,008 200,008 240,00-0,306 310PLNWSE8 240,00
NP I PoOGRODNO20.9. 18:18:033,703,803,800,004 926PLNWSE3,80
NP I PoONexity20.9. 17:35:2343,8043,9843,940,41100 651EURPAR43,94
NP I PoOSkechers USA21.9. 0:40:17--35,620,562 354 296USDNYQ35,62
NP I PoOTechnicolor Depository Receipt18.9. 23:19:58--0,916,95219USDPNK,91
NP I PoOSwatch Group20.9. 17:31:4749,8050,3549,84-0,20438 732CHFSWX49,84
NP I PoOWIZCOM16.9. 15:15:320,000,020,01300,0080 100EURFRA,00
NP I PoOToll Brothers21.9. 0:40:17--39,00-0,332 638 375USDNYQ39,00
NP I PoOColumbia Sptswr21.9. 2:00:00--95,630,30356 435USDNSQ95,34
NP I PoOAmer Sports26.8. 14:56:1740,0040,2040,01-0,4713 207EURHEL40,01
NP I PoOBurberry Group20.9. 19:45:0222,0222,0421,973,072 638 500GBPLSE22,03
NP I PoOBurberry Group Depository Receipt20.9. 23:19:58--27,763,3770 438USDPNK27,76
NP I PoOTomTom Br Rg20.9. 17:35:0210,8010,9610,850,39358 333EURAEX10,85
NP I PoOINTERNITY11.9. 18:03:081,421,501,503,453 357PLNWSE1,50
NP I PoOForbo Holding AG20.9. 17:31:471 469,001 500,001 468,00-1,8111 281CHFSWX1 468,00
NP I PoOCCC20.9. 18:18:00126,50126,90126,20-1,02246 702PLNWSE127,50
NP I PoOPersimmon20.9. 19:28:1121,1921,2121,094,412 798 238GBPLSE21,20
NP I PoOAccell Group20.9. 17:38:2321,8022,5022,00-2,2271 078EURAEX22,00
NP I PoOVF21.9. 0:40:16--85,67-1,602 509 777USDNYQ85,67
NP I PoORedan20.9. 18:18:020,270,260,276,3523 285PLNWSE,27
NP I PoOJAKKS Pacific21.9. 2:00:00--0,841,276 838USDNSQ,84
NP I PoOLeggett & Platt21.9. 0:40:17--40,81-1,142 105 602USDNYQ41,28
NP I PoOVistula20.9. 18:18:044,234,264,24-0,7086 443PLNWSE4,24
NP I PoOLVMH Depository Receipt20.9. 23:19:58--81,270,50137 681USDPNK81,27
NP I PoOHusqvarna AB20.9. 18:00:0280,3280,4080,44-1,231 833 915SEKSTO81,44
NP I PoOImpact SA20.9. 10:03:021,141,151,14-1,3067 861RONBUH1,14
NP I PoONovita19.9. 18:03:5439,0039,9039,903,103 062PLNWSE39,00
NP I PoOAbsolute Hth Fit17.9. 23:19:58--0,000,0016 411USDPNK,00
NP I PoOCrocs21.9. 2:00:00--27,01-2,462 181 067USDNSQ27,01
NP I PoOSolar Company20.9. 18:18:040,450,490,49-0,801PLNWSE,49
NP I PoOINTERBUD LUBLIN17.9. 18:03:450,200,450,47-55,5610 454PLNWSE,20
NP I PoONIKE21.9. 0:40:17--86,68-1,167 032 347USDNYQ87,70
NP I PoOCSS Inds21.9. 0:40:16--3,871,0418 113USDNYQ3,87
NP I PoOSkyline Corp21.9. 0:40:17--30,69-1,03437 146USDNYQ30,69
NP I PoOBovis Homes Grp20.9. 18:46:3211,0511,2511,222,69658 681GBPLSE10,88
NP I PoOCarbon Design7.8. 18:02:590,800,900,800,0019PLNWSE,80
NP I PoOJHM Development20.9. 18:18:021,561,591,590,002PLNWSE1,59
NP I PoOSEB20.9. 17:35:01143,00144,00143,70-0,2167 346EURPAR143,70
NP I PoOAdidas Depository Receipt20.9. 23:19:58--150,91-0,4020 585USDPNK150,91
NP I PoOLVMH20.9. 17:38:35368,00371,00370,050,751 531 622EURPAR370,05
NP I PoOPolaris Inds21.9. 0:40:17--88,20-1,69993 554USDNYQ88,20
NP I PoOBRIJU20.9. 18:18:032,182,372,383,482 001PLNWSE2,38
NP I PoOAgfa-Gevaert20.9. 17:35:023,573,603,603,27187 614EURBRU3,60
NP I PoODomex-Bud Devel19.9. 18:03:311,962,062,06-3,74980PLNWSE1,96
NP I PoOLZPS Protektor20.9. 18:18:003,403,703,750,001PLNWSE3,75
NP I PoOStanley Black21.9. 0:40:16--141,11-1,351 167 005USDNYQ141,11
NP I PoOBassett Furn21.9. 2:00:00--15,191,0662 480USDNSQ15,19
NP I PoOWojas20.9. 18:18:044,754,994,75-5,002 324PLNWSE4,75
NP I PoOCIE FIN RICHEMONT N20.9. 17:31:4774,4075,6674,86-0,243 228 652CHFVTX74,86
NP I PoODom Development20.9. 18:18:0280,8082,0082,00-0,24295PLNWSE82,00
NP I PoOLennar21.9. 0:40:17--54,100,582 665 363USDNYQ54,10
NP I PoOAdidas20.9. 17:35:24275,20275,30274,75-0,091 254 122EURGER274,75
NP I PoOBerkeley Group Units20.9. 19:45:0541,7641,7841,922,21930 045GBPLSE41,77
NP I PoORonson Europe20.9. 18:18:010,840,840,840,602 953PLNWSE,84
NP I PoOBigben Interact20.9. 17:35:1012,7012,9012,841,1024 623EURPAR12,84
NP I PoOCulp Inc21.9. 0:30:00--17,30-0,1756 366USDNYQ17,33
NP I PoOElkop20.9. 18:18:030,700,720,720,5619 587PLNWSE,72
NP I PoOESOTIQ20.9. 18:18:0415,1515,5015,201,001 017PLNWSE15,05
NP I PoOSwatch Group20.9. 17:31:47263,40265,90264,30-0,49358 524CHFVTX264,30
NP I PoORedrow Rg20.9. 18:44:455,906,306,222,80832 521GBPLSE6,06
NP I PoOKampa13.9. 16:27:080,020,030,023,13200EURFRA,02
NP I PoOHermes Intl20.9. 17:35:19625,80628,00627,40-0,32166 768EURPAR627,40
NP I PoOHusqvarna AB20.9. 18:00:0280,2080,8080,60-1,236 026SEKSTO81,60
NP I PoOPulte Homes21.9. 0:40:17--35,680,623 793 281USDNYQ35,46
NP I PoOLafuma20.9. 16:30:2119,1020,0019,60-1,0150EURPAR19,60
NP I PoOSurteco20.9. 17:38:2521,3021,7020,85-5,235 666EURGER20,85
NP I PoOUniv Electronics21.9. 2:00:00--48,601,17172 524USDNSQ48,60
NP I PoOPFNonwovens20.9. 16:25:26--686,00-0,58162CZKPSE-KOBOS686,00
NP I PoOTod's S.p.A.- ------EURMIL46,38
NP I PoOMasters20.9. 18:18:011,041,101,100,00150PLNWSE1,10
NP I PoOWhirlpool21.9. 0:40:17--148,590,01663 710USDNYQ148,59
NP I PoOLG Electronics Depository Receipt20.9. 16:54:4810,7013,7010,600,003 000USDLIB10,60
NP I PoOSturm Ruger21.9. 0:40:17--42,16-1,17355 815USDNYQ42,16
NP I PoOSwatch Grp Unsp ADR20.9. 23:19:58--13,23-0,6017 470USDPNK13,23
NP I PoOJM20.9. 18:00:02246,60246,90247,000,20207 172SEKSTO247,00
NP I PoOUnifi21.9. 0:40:17--22,11-3,24178 263USDNYQ22,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat20.9. 19:15:0257 485,19-0,9857 485,1920.09.2019
Zdroj: BCPP