Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136513660,81
KB105210550,48
PKN153,44153,461,54
Msft494,61494,90,21
Nokia9,7229,7324,09
IBM230,66231,220,59
Mercedes-Benz Group AG43,83543,84-0,36
PFE27,627,63-0,14
21.09.2026 12:27:43
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2026 9:00:02
Masters (WIK.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,00 0,00 0,00 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masters - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas21.9. 12:22:34141,70141,80141,70-0,39129 490EURGER142,25
NP I PoOAdidas Depository Receipt18.9. 23:20:00P--81,45-0,62132 065USDPNK81,45
NP I PoOAgfa-Gevaert21.9. 12:11:460,380,390,391,049 207EURBRU,39
NP I PoOAmica Wronki21.9. 12:23:0847,3547,8047,800,638 220PLNWSE47,50
NP I PoOASICS- ------JPYTYO4 066,00
NP I PoOBarratt Dev21.9. 12:23:313,013,013,01-1,541 468 407GBPLSE3,06
NP I PoOBassett Furn19.9. 2:00:00P17,7128,0617,790,0082 976USDNSQ17,79
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 2:04:00P33,0033,4733,320,001 322 056USDNYQ33,32
NP I PoOBellway21.9. 12:23:3120,4820,5220,480,00135 624GBPLSE20,48
NP I PoOBeneteau21.9. 12:21:255,245,265,240,0029 638EURPAR5,24
NP I PoOBerkeley Grp Hld Rg21.9. 12:22:2132,9232,9632,940,1824 438GBPLSE32,88
NP I PoOBigben Interact21.9. 10:21:330,120,130,12-4,3140 778EURPAR,13
NP I PoOBrunswick21.9. 12:10:54P41,0081,0068,751,78557USDNYQ67,55
NP I PoOBurberry Group21.9. 12:18:4210,1810,1910,192,26233 884GBPLSE9,96
NP I PoOBurberry Group Depository Receipt18.9. 23:20:00P--13,34-1,2637 501USDPNK13,34
NP I PoOCallaway Golf Co21.9. 12:19:27P14,6814,8814,690,0013USDNYQ14,69
NP I PoOCarbon Design21.9. 12:19:160,260,300,3014,6212 597PLNWSE,26
NP I PoOCavco Industries21.9. 11:55:20P526,11699,99532,100,202USDNSQ531,04
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr19.9. 2:00:00P52,7161,6256,840,001 504 423USDNSQ56,84
NP I PoOCrocs21.9. 11:32:21P113,34125,00118,01-3,4629USDNSQ122,24
NP I PoOD R Horton21.9. 11:38:55P136,68144,45138,240,16480USDNYQ138,02
NP I PoODecora21.9. 12:21:5081,3082,0081,30-0,25607PLNWSE81,50
NP I PoODe'Longhi- ------EURMIL38,86
NP I PoODom Development21.9. 12:23:42227,00228,00228,001,794 995PLNWSE224,00
NP I PoOEinhell Ger Pref Br21.9. 12:23:2466,6067,1066,600,151 159EURGER66,50
NP I PoOElectrolux Rg-A21.9. 11:00:02--26,800,002 094SEKSTO26,80
NP I PoOElectrolux Rg-B21.9. 12:22:3826,0026,0426,042,04678 336SEKSTO25,52
NP I PoOESOTIQ21.9. 12:23:1037,3037,5037,500,003 664PLNWSE37,50
NP I PoOForbo Holding AG21.9. 12:22:05940,00943,00943,001,07256CHFSWX933,00
NP I PoOForte21.9. 11:38:0215,7015,7515,800,96251PLNWSE15,65
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR65,77
NP I PoOGRODNO21.9. 11:59:5314,5014,7014,701,033 358PLNWSE14,55
NP I PoOGuinness Peat21.9. 12:21:180,790,790,790,64208 257GBPLSE,79
NP I PoOHelen of Troy19.9. 2:00:00P19,1327,1826,840,00898 626USDNSQ26,84
NP I PoOHermes Intl21.9. 12:23:401 326,501 327,001 326,50-0,3831 561EURPAR1 331,50
NP I PoOHermes UnSp CDR- ------CADTOR15,05
NP I PoOHooker Furniture21.9. 11:56:59P13,2019,7513,01-1,896USDNSQ13,26
NP I PoOHusqvarna AB21.9. 12:23:3034,6634,6934,690,17603 397SEKSTO34,63
NP I PoOHusqvarna AB21.9. 12:14:1134,7534,9534,95-0,1410 416SEKSTO35,00
NP I PoOCharacter Group21.9. 12:22:333,103,163,100,006 059GBPLSE3,13
NP I PoOChargeurs21.9. 11:14:138,118,158,11-0,73582EURPAR8,17
NP I PoOChristian Dior21.9. 12:23:27371,60372,20372,000,76979EURPAR369,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,63
NP I PoOINTERBUD LUBLIN21.9. 11:22:391,441,501,503,1010 915PLNWSE1,45
NP I PoOINTERNITY21.9. 9:09:459,6510,0010,000,0010PLNWSE10,00
NP I PoOIntl Greetings21.9. 11:55:330,840,850,840,0622 523GBPLSE,85
NP I PoOJM21.9. 12:21:51124,10124,20124,200,4955 306SEKSTO123,60
NP I PoOKaufman Broad21.9. 12:14:4121,2521,3521,25-0,9316 490EURPAR21,45
NP I PoOKB Home21.9. 11:13:36P47,1247,7347,470,7425USDNYQ47,12
NP I PoOLa-Z-Boy Inc19.9. 2:04:00P28,1034,7529,840,002 180 619USDNYQ29,84
NP I PoOLennar21.9. 12:07:06P76,5277,2077,201,012 008USDNYQ76,43
NP I PoOLentex21.9. 11:17:267,207,447,442,201 929PLNWSE7,28
NP I PoOLG Electronics Depository Receipt18.9. 17:40:3030,0029,6030,009,49101USDLIB30,00
NP I PoOLifetime Brands19.9. 2:00:00P8,0210,008,200,00245 990USDNSQ8,20
NP I PoOLinz Textil14.9. 17:49:55164,00165,00164,000,003EURVIE164,00
NP I PoOLPP SA21.9. 12:23:2923 720,0023 740,0023 720,00-1,821 449PLNWSE24 160,00
NP I PoOLVMH21.9. 12:23:59407,45407,50407,501,17135 311EURPAR402,80
NP I PoOLVMH Depository Receipt18.9. 23:20:00P--91,90-2,40845 940USDPNK91,90
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR16,34
NP I PoOLZPS Protektor21.9. 12:20:500,920,930,92-2,23149 892PLNWSE,94
NP I PoOM/I Homes19.9. 2:04:00P136,00222,14138,840,00437 124USDNYQ138,84
NP I PoOMasters21.9. 9:00:02-10,0010,000,001PLNWSE9,75
NP I PoOMeritage Homes19.9. 2:04:00P62,4064,9963,250,002 560 160USDNYQ63,25
NP I PoOMODIVO SA21.9. 12:23:5793,8493,9093,866,59393 395PLNWSE88,06
NP I PoOMohawk Inds19.9. 2:04:00P79,04145,45126,090,001 819 553USDNYQ126,09
NP I PoOMonnari Trade21.9. 12:07:044,884,934,93-2,1813 088PLNWSE5,04
NP I PoONACCO Industries19.9. 2:04:00P14,8542,0036,910,0049 872USDNYQ36,91
NP I PoONexity21.9. 12:19:525,215,215,21-0,95116 910EURPAR5,26
NP I PoONIKE21.9. 12:23:55P35,5435,6035,570,17366 418USDNYQ35,51
NP I PoONIKON Depository Receipt18.9. 23:20:00P--11,030,08732USDPNK11,03
NP I PoONovita21.9. 9:00:02103,00104,50103,00-4,6311PLNWSE108,00
NP I PoOPanasonic Corp- ------JPYTYO4 287,00
NP I PoOPanasonic Unsp ADR18.9. 23:20:00P--27,29-1,0596 148USDPNK27,29
NP I PoOPersimmon21.9. 12:23:2511,4011,4111,41-0,96160 816GBPLSE11,52
NP I PoOPersimmon Unsp ADR18.9. 23:20:00P--30,73-1,663 805USDPNK30,73
NP I PoOPisc Desjoyaux21.9. 9:00:2211,3511,4011,450,0031EURPAR11,45
NP I PoOPolaris Inds19.9. 2:04:00P53,0170,0054,070,001 384 022USDNYQ54,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,83
NP I PoOPulte Homes19.9. 2:04:00P107,00119,44117,260,005 172 970USDNYQ117,26
NP I PoOPUMA21.9. 12:20:1221,9722,0021,98-0,0562 727EURGER21,99
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR18.9. 23:20:00P--20,53-1,30929 694USDPNK20,53
NP I PoOSEB21.9. 12:17:1755,6555,7555,70-1,249 986EURPAR56,40
NP I PoOSkyline Corp19.9. 2:04:00P66,6794,9484,590,001 191 095USDNYQ84,59
NP I PoOSnap-on19.9. 2:04:00P363,65383,97372,150,001 014 828USDNYQ372,15
NP I PoOSomnigroup International Inc21.9. 11:48:44P57,0074,0063,410,0815USDNYQ63,36
NP I PoOSONY- ------JPYTYO3 697,00
NP I PoOStanley Black19.9. 2:04:00P88,1392,1389,580,003 699 063USDNYQ89,58
NP I PoOSteven Madden19.9. 2:00:00P41,5267,3742,110,002 472 503USDNSQ42,11
NP I PoOSturm Ruger19.9. 2:04:00P40,9649,6940,960,00592 689USDNYQ40,96
NP I PoOSurteco18.9. 17:35:167,157,207,25-0,6997EURGER7,25
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Group21.9. 11:53:5034,9535,0034,901,604 614CHFSWX34,35
NP I PoOSwatch Grp Unsp ADR18.9. 23:20:00P--10,690,09100 098USDPNK10,69
NP I PoOTaylor Woodrow21.9. 12:23:250,790,790,79-0,862 317 715GBPLSE,79
NP I PoOTechnicolor21.9. 12:11:240,080,080,08-1,76189 912EURPAR,09
NP I PoOThermador21.9. 11:57:5571,6072,2072,102,711 004EURPAR70,20
NP I PoOToll Brothers19.9. 2:04:00P130,00143,93133,060,003 077 124USDNYQ133,06
NP I PoOTomTom Br Rg21.9. 11:53:133,863,873,870,6843 012EURAEX3,84
NP I PoOTrigano SA21.9. 12:20:00136,60136,80136,70-0,7310 735EURPAR137,70
NP I PoOU10 Group SA21.9. 12:14:141,201,231,20-1,64428EURPAR1,22
NP I PoOUnifi19.9. 2:04:00P6,756,836,670,0063 387USDNYQ6,67
NP I PoOUniv Electronics19.9. 2:00:00P4,808,305,190,0092 956USDNSQ5,19
NP I PoOVan De Velde21.9. 9:26:1229,7029,9029,800,34339EURBRU29,70
NP I PoOVF21.9. 12:10:30P12,8013,0413,001,64116USDNYQ12,79
NP I PoOVictoria21.9. 11:52:010,540,590,54-3,2128 418GBPLSE,56
NP I PoOVistry Group PLC21.9. 12:23:322,662,662,661,14890 043GBPLSE2,63
NP I PoOVistula21.9. 12:21:565,305,365,361,5212 249PLNWSE5,28
NP I PoOWERTH-HOLZ21.9. 9:00:020,100,120,124,3987PLNWSE,11
NP I PoOWhirlpool21.9. 12:17:47P32,1632,2332,220,791 212USDNYQ31,97
NP I PoOWolford AG16.9. 17:50:002,102,302,3610,28100EURVIE2,14
NP I PoOWolverine WW19.9. 2:04:00P18,8919,1518,930,001 268 886USDNYQ18,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.9. 12:30:00157 161,151,40154 992,9618.09.2026
Zdroj: BCPP