Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN140,06140,10,21
Msft416,11416,21-1,11
Nokia10,910,913,17
IBM228,28228,45-1,27
Mercedes-Benz Group AG50,0550,07-0,52
PFE25,8125,82-2,49
08.05.2026 17:21:58
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2026 9:08:38
Masters (WIK.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,70 0,00 0,00 2 652
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masters - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas8.5. 17:21:35147,30147,35147,35-3,06334 083EURGER152,00
NP I PoOAdidas Depository Receipt8.5. 17:21:52--88,170,2211 660USDPNK87,98
NP I PoOAgfa-Gevaert8.5. 16:05:100,480,480,483,67100 708EURBRU,46
NP I PoOAmica Wronki8.5. 17:00:0152,2052,3052,10-1,706 989PLNWSE53,00
NP I PoOASICS- ------JPYTYO4 628,00
NP I PoOBarratt Dev8.5. 17:21:362,622,622,62-0,651 815 670GBPLSE2,63
NP I PoOBassett Furn8.5. 15:30:0014,2014,4414,15-0,701 125USDNSQ14,25
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.5. 17:18:3718,9018,9518,921,56100 434USDNYQ18,63
NP I PoOBellway8.5. 17:20:5419,8519,8719,860,30276 436GBPLSE19,80
NP I PoOBeneteau8.5. 17:16:047,127,147,130,4247 913EURPAR7,10
NP I PoOBerkeley Grp Hld Rg8.5. 17:21:5333,4033,4233,40-0,89135 150GBPLSE33,70
NP I PoOBigben Interact8.5. 17:20:150,370,380,383,2727 082EURPAR,37
NP I PoOBrunswick8.5. 17:21:1182,2082,4982,432,0557 758USDNYQ80,77
NP I PoOBurberry Group8.5. 17:21:3512,1112,1112,11-1,56118 329GBPLSE12,30
NP I PoOBurberry Group Depository Receipt8.5. 16:45:31--16,620,335 228USDPNK16,56
NP I PoOCallaway Golf Co8.5. 17:21:2217,3617,4017,3817,672 834 347USDNYQ14,77
NP I PoOCarbon Design8.5. 17:00:010,370,400,400,00297PLNWSE,40
NP I PoOCavco Industries8.5. 17:21:17480,51483,20483,020,1421 356USDNSQ482,34
NP I PoOCIE FIN RICHEMONT N8.5. 17:19:58--158,40-0,13219 325CHFVTX158,60
NP I PoOColumbia Sptswr8.5. 17:21:4562,8862,9962,94-0,6180 604USDNSQ63,32
NP I PoOCrocs8.5. 17:21:32102,19102,54102,37-1,65191 643USDNSQ104,08
NP I PoOD R Horton8.5. 17:21:16147,26147,44147,350,94319 980USDNYQ145,97
NP I PoODecora8.5. 17:00:0171,9072,4072,70-1,091 746PLNWSE73,50
NP I PoODe'Longhi- ------EURMIL35,58
NP I PoODom Development8.5. 17:01:59257,50259,00260,00-0,952 395PLNWSE262,50
NP I PoOEinhell Ger Pref Br8.5. 17:16:0075,9076,4076,20-1,681 656EURGER77,50
NP I PoOElectrolux Rg-B8.5. 17:20:2953,5853,6053,58-1,69484 488SEKSTO54,50
NP I PoOESOTIQ8.5. 16:36:3732,5032,9032,90-0,30897PLNWSE33,00
NP I PoOForbo Holding AG8.5. 17:19:47--739,00-1,86618CHFSWX753,00
NP I PoOForte8.5. 17:00:0119,9019,9519,950,001 086PLNWSE19,95
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR81,04
NP I PoOGRODNO8.5. 17:02:3918,1018,3018,30-2,1467 309PLNWSE18,70
NP I PoOGuinness Peat8.5. 17:20:530,840,840,84-0,18935 918GBPLSE,84
NP I PoOHelen of Troy8.5. 17:21:5224,9825,0325,03-3,02221 348USDNSQ25,81
NP I PoOHermes Intl8.5. 17:21:481 661,001 661,501 661,00-2,4134 661EURPAR1 702,00
NP I PoOHermes UnSp CDR- ------CADTOR19,20
NP I PoOHooker Furniture8.5. 16:33:2712,9513,2513,081,712 137USDNSQ12,86
NP I PoOHusqvarna AB8.5. 17:21:3444,7644,7944,771,40358 065SEKSTO44,15
NP I PoOHusqvarna AB8.5. 17:18:4844,7044,8044,651,487 507SEKSTO44,00
NP I PoOCharacter Group8.5. 10:00:122,422,502,500,002 166GBPLSE2,50
NP I PoOChargeurs8.5. 17:18:258,678,728,722,596 857EURPAR8,50
NP I PoOChristian Dior8.5. 17:20:37445,00445,40445,60-0,672 047EURPAR448,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,39
NP I PoOINTERBUD LUBLIN8.5. 16:44:441,801,951,95-0,772 981PLNWSE1,96
NP I PoOINTERNITY8.5. 17:00:017,507,657,65-0,6546PLNWSE7,70
NP I PoOIntl Greetings8.5. 17:11:550,720,760,757,302 836 456GBPLSE,71
NP I PoOJM8.5. 17:20:25117,40117,60117,40-0,762 305 622SEKSTO118,30
NP I PoOKaufman Broad8.5. 17:21:5027,4527,5527,45-1,2637 583EURPAR27,80
NP I PoOKB Home8.5. 17:18:5549,5349,6149,580,81141 488USDNYQ49,18
NP I PoOLa-Z-Boy Inc8.5. 17:19:0435,6435,7135,640,2262 324USDNYQ35,56
NP I PoOLeggett & Platt8.5. 17:21:3910,0210,0310,02-2,72705 587USDNYQ10,30
NP I PoOLennar8.5. 17:21:5388,1588,2388,180,50293 273USDNYQ87,74
NP I PoOLentex8.5. 17:00:016,947,167,18-0,5532PLNWSE7,22
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1519,50-17,00-12,8228USDLIB19,50
NP I PoOLifetime Brands8.5. 17:16:306,566,706,57-8,6217 724USDNSQ7,19
NP I PoOLinz Textil7.5. 17:50:05172,00179,00172,000,00100EURVIE172,00
NP I PoOLPP SA8.5. 17:02:0220 700,0020 760,0020 820,00-6,647 730PLNWSE22 300,00
NP I PoOLVMH8.5. 17:21:53472,00472,05472,00-1,32193 418EURPAR478,30
NP I PoOLVMH Depository Receipt8.5. 17:21:52--111,09-0,0966 154USDPNK111,19
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,24
NP I PoOLZPS Protektor8.5. 17:01:491,401,411,400,00287 138PLNWSE1,40
NP I PoOM/I Homes8.5. 17:20:01131,58131,92131,751,3322 045USDNYQ130,02
NP I PoOMarine Products8.5. 17:20:268,808,868,814,1423 300USDNYQ8,46
NP I PoOMasters8.5. 9:08:387,507,657,700,00358PLNWSE7,70
NP I PoOMeritage Homes8.5. 17:21:3464,9865,0865,030,91125 433USDNYQ64,44
NP I PoOMODIVO SA8.5. 17:04:4978,0478,1077,80-1,34206 119PLNWSE78,86
NP I PoOMohawk Inds8.5. 17:20:39103,16103,44103,300,54105 990USDNYQ102,74
NP I PoOMonnari Trade8.5. 14:22:475,805,865,86-1,6811 391PLNWSE5,96
NP I PoONACCO Industries8.5. 17:03:2651,1652,7151,41-1,344 001USDNYQ52,11
NP I PoONexity8.5. 17:21:028,768,788,78-1,1883 365EURPAR8,89
NP I PoONIKE8.5. 17:21:5644,3644,3744,37-0,095 882 363USDNYQ44,41
NP I PoONIKON Depository Receipt8.5. 16:54:41--11,45-7,92100USDPNK12,43
NP I PoONovita8.5. 16:14:24101,00102,00102,000,9936PLNWSE101,00
NP I PoOPanasonic Corp- ------JPYTYO3 349,00
NP I PoOPanasonic Unsp ADR8.5. 17:20:55--21,250,7120 857USDPNK21,10
NP I PoOPersimmon8.5. 17:21:2911,1311,1411,140,501 502 001GBPLSE11,08
NP I PoOPersimmon Unsp ADR8.5. 17:07:06--30,411,43954USDPNK29,98
NP I PoOPisc Desjoyaux8.5. 15:02:3310,3510,4010,40-0,95356EURPAR10,50
NP I PoOPolaris Inds8.5. 17:20:3268,2668,5068,462,0873 718USDNYQ67,06
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes8.5. 17:21:48117,27117,37117,320,43298 810USDNYQ116,82
NP I PoOPUMA8.5. 17:21:3324,9524,9724,95-1,23296 304EURGER25,26
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR8.5. 17:21:19--20,311,2787 414USDPNK20,06
NP I PoOSEB8.5. 17:20:5853,5053,6053,55-0,3710 800EURPAR53,75
NP I PoOSkyline Corp8.5. 17:19:0773,0373,2773,13-0,20160 045USDNYQ73,28
NP I PoOSnap-on8.5. 17:19:16372,28372,67372,480,4959 121USDNYQ370,67
NP I PoOSONY- ------JPYTYO3 130,00
NP I PoOStanley Black8.5. 17:21:4081,3881,4681,421,51291 271USDNYQ80,20
NP I PoOSteven Madden8.5. 17:21:2140,2040,2840,241,51219 366USDNSQ39,64
NP I PoOSturm Ruger8.5. 17:18:3438,8939,1239,02-0,3124 717USDNYQ39,14
NP I PoOSurteco8.5. 13:08:519,9010,109,90-0,50368EURGER10,00
NP I PoOSwatch Group8.5. 17:19:56--210,104,11117 682CHFVTX201,80
NP I PoOSwatch Group8.5. 17:18:22--41,603,61126 773CHFSWX40,15
NP I PoOSwatch Grp Unsp ADR8.5. 17:17:33--13,474,9415 624USDPNK12,84
NP I PoOTaylor Woodrow8.5. 17:21:530,830,830,830,1211 874 123GBPLSE,83
NP I PoOTechnicolor8.5. 17:10:310,100,100,101,18104 639EURPAR,10
NP I PoOTempur Pedic8.5. 17:21:5668,9369,0068,94-2,45742 100USDNYQ70,67
NP I PoOThermador8.5. 17:16:5869,0069,4069,20-0,571 053EURPAR69,60
NP I PoOToll Brothers8.5. 17:20:25137,48137,87137,730,47124 201USDNYQ137,09
NP I PoOTomTom Br Rg8.5. 17:17:394,834,844,840,88153 682EURAEX4,79
NP I PoOTrigano SA8.5. 17:17:58157,40157,60157,801,358 206EURPAR155,70
NP I PoOU10 Group SA8.5. 12:29:491,311,341,310,00481EURPAR1,31
NP I PoOUnifi8.5. 17:03:244,144,174,142,4822 004USDNYQ4,04
NP I PoOUniv Electronics8.5. 17:21:124,294,404,37-0,232 983USDNSQ4,38
NP I PoOVan De Velde8.5. 16:47:4430,7030,9030,70-0,972 801EURBRU31,00
NP I PoOVF8.5. 17:21:5019,1419,1519,150,45906 594USDNYQ19,06
NP I PoOVictoria8.5. 16:51:130,320,330,327,75285 054GBPLSE,30
NP I PoOVistry Group PLC8.5. 17:19:493,523,523,521,87684 920GBPLSE3,45
NP I PoOVistula8.5. 17:00:015,245,265,260,7774 769PLNWSE5,22
NP I PoOWERTH-HOLZ8.5. 11:30:000,150,170,1815,13113PLNWSE,15
NP I PoOWhirlpool8.5. 17:21:5345,4645,4945,47-5,682 087 983USDNYQ48,21
NP I PoOWolford AG8.5. 9:04:112,802,982,980,00200EURVIE2,80
NP I PoOWolverine WW8.5. 17:20:5116,6816,7016,69-1,88159 795USDNYQ17,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.5. 17:15:00130 226,11-1,57132 309,0007.05.2026
Zdroj: BCPP