Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,84
KB-0,34
PKN128,48128,540,44
Msft414,84414,92-4,15
Nokia8,88,9965,16
IBM230,83230,94-8,32
Mercedes-Benz Group AG50,5850,580,16
PFE26,5126,52-1,06
23.04.2026 20:25:55
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2026 18:01:31
Masters (WIK.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,00 2,56 -0,15 19 053
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masters - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas23.4. 17:39:05138,10138,10138,10-2,44528 032EURGER141,55
NP I PoOAdidas Depository Receipt23.4. 20:25:49--80,37-3,5645 006USDPNK83,33
NP I PoOAgfa-Gevaert23.4. 17:35:090,480,480,48-0,3178 534EURBRU,48
NP I PoOAmica Wronki23.4. 18:00:5751,6051,8051,80-2,267 784PLNWSE53,00
NP I PoOASICS- ------JPYTYO4 570,00
NP I PoOBarratt Dev23.4. 17:35:112,622,622,62-1,544 082 844GBPLSE2,66
NP I PoOBassett Furn23.4. 20:21:1914,8514,9914,922,758 262USDNSQ14,52
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.4. 20:23:5622,5822,6322,58-1,66129 904USDNYQ22,96
NP I PoOBellway23.4. 17:35:1519,7219,7419,73-0,90393 472GBPLSE19,91
NP I PoOBeneteau23.4. 17:35:026,977,107,00-0,5731 251EURPAR7,04
NP I PoOBerkeley Grp Hld Rg23.4. 17:35:2933,6233,6633,64-0,77287 925GBPLSE33,90
NP I PoOBigben Interact23.4. 17:35:270,400,440,4231,25314 635EURPAR,32
NP I PoOBrunswick23.4. 20:25:4980,0680,2380,15-0,38219 490USDNYQ80,45
NP I PoOBurberry Group23.4. 17:35:2311,5011,5011,50-1,73614 906GBPLSE11,70
NP I PoOBurberry Group Depository Receipt23.4. 20:21:56--15,41-3,1914 587USDPNK15,92
NP I PoOCallaway Golf Co23.4. 20:25:2515,0515,0615,06-1,12611 955USDNYQ15,23
NP I PoOCarbon Design23.4. 18:00:200,400,440,440,0010 008PLNWSE,44
NP I PoOCavco Industries23.4. 20:22:42531,11535,00531,50-0,2093 667USDNSQ532,57
NP I PoOCIE FIN RICHEMONT N23.4. 17:34:16-151,50150,75-0,82599 979CHFVTX152,00
NP I PoOColumbia Sptswr23.4. 20:24:5662,4062,5462,48-0,24143 346USDNSQ62,63
NP I PoOCrocs23.4. 20:25:51103,41103,50103,41-1,79520 891USDNSQ105,29
NP I PoOD R Horton23.4. 20:25:53163,23163,35163,341,341 644 171USDNYQ161,18
NP I PoODecora23.4. 18:00:5777,2078,4078,501,421 895PLNWSE77,40
NP I PoODe'Longhi- ------EURMIL33,64
NP I PoODom Development23.4. 18:00:58249,00251,00252,500,602 526PLNWSE251,00
NP I PoOEinhell Ger Pref Br23.4. 17:35:1871,4072,9072,10-1,771 840EURGER73,40
NP I PoOElectrolux Rg-B23.4. 18:00:0060,2660,3260,302,762 236 948SEKSTO58,68
NP I PoOESOTIQ23.4. 18:00:5932,6032,8032,800,311 673PLNWSE32,70
NP I PoOForbo Holding AG23.4. 17:30:19718,00770,00720,00-0,412 517CHFSWX723,00
NP I PoOForte23.4. 18:00:5920,3020,4020,20-1,465 831PLNWSE20,50
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR83,09
NP I PoOGRODNO23.4. 18:00:5915,3015,3515,403,7040 957PLNWSE14,85
NP I PoOGuinness Peat23.4. 17:35:030,860,860,86-1,616 390 941GBPLSE,87
NP I PoOHelen of Troy23.4. 20:25:0522,6422,7122,6914,771 487 708USDNSQ19,77
NP I PoOHermes Intl23.4. 17:35:021 660,001 682,001 674,001,73106 155EURPAR1 645,50
NP I PoOHermes UnSp CDR- ------CADTOR18,74
NP I PoOHooker Furniture23.4. 20:16:3912,4012,8212,82-1,009 365USDNSQ12,95
NP I PoOHusqvarna AB23.4. 18:00:0045,6545,8045,2013,28129 653SEKSTO39,90
NP I PoOHusqvarna AB23.4. 18:00:0045,7245,7745,5414,625 705 020SEKSTO39,73
NP I PoOCharacter Group23.4. 17:21:102,442,482,42-1,638 815GBPLSE2,46
NP I PoOChargeurs23.4. 17:39:508,458,508,470,122 518EURPAR8,46
NP I PoOChristian Dior23.4. 17:35:06445,00451,00448,00-0,2210 428EURPAR449,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,33
NP I PoOINTERBUD LUBLIN23.4. 18:00:581,821,871,870,812 262PLNWSE1,85
NP I PoOINTERNITY23.4. 18:00:217,457,607,60-1,302PLNWSE7,70
NP I PoOIntl Greetings23.4. 17:35:120,580,580,58-2,18167 924GBPLSE,59
NP I PoOJM23.4. 18:00:00122,90123,00122,604,52831 584SEKSTO117,30
NP I PoOKaufman Broad23.4. 17:35:1728,4528,6528,550,0022 964EURPAR28,55
NP I PoOKB Home23.4. 20:25:1155,8155,8955,850,49463 457USDNYQ55,58
NP I PoOLa-Z-Boy Inc23.4. 20:24:0235,7835,8735,82-0,6179 367USDNYQ36,04
NP I PoOLeggett & Platt23.4. 20:25:2711,3111,3211,32-0,751 583 695USDNYQ11,40
NP I PoOLennar23.4. 20:25:2294,4194,4794,40-0,05890 668USDNYQ94,45
NP I PoOLentex23.4. 18:01:007,507,687,780,2670PLNWSE7,76
NP I PoOLG Electronics Depository Receipt14.4. 16:03:15-19,5017,00-8,1128USDLIB18,50
NP I PoOLifetime Brands23.4. 20:22:056,586,796,68-1,5531 868USDNSQ6,78
NP I PoOLinz Textil22.4. 17:50:05170,00182,00172,000,00142EURVIE172,00
NP I PoOLPP SA23.4. 18:00:5723 140,0023 220,0023 280,00-1,443 297PLNWSE23 620,00
NP I PoOLVMH23.4. 17:38:53475,00478,00475,200,19562 027EURPAR474,30
NP I PoOLVMH Depository Receipt23.4. 20:25:57--110,39-1,02260 879USDPNK111,52
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,35
NP I PoOLZPS Protektor23.4. 18:00:561,231,241,22-3,6271 457PLNWSE1,27
NP I PoOM/I Homes23.4. 20:24:06133,92134,36134,170,4097 939USDNYQ133,64
NP I PoOMarine Products23.4. 20:23:187,947,967,940,5135 325USDNYQ7,90
NP I PoOMasters21.4. 18:01:317,857,958,002,562 412PLNWSE7,80
NP I PoOMeritage Homes23.4. 20:25:4068,8569,0468,910,28874 838USDNYQ68,71
NP I PoOMODIVO SA23.4. 18:00:5686,0486,2086,00-2,25563 141PLNWSE87,98
NP I PoOMohawk Inds23.4. 20:25:58108,00108,36108,18-0,20310 445USDNYQ108,40
NP I PoOMonnari Trade23.4. 18:00:566,126,286,28-0,329 419PLNWSE6,30
NP I PoONACCO Industries23.4. 19:53:2047,5048,3347,950,213 124USDNYQ47,85
NP I PoONexity23.4. 17:36:028,638,758,72-0,4689 206EURPAR8,76
NP I PoONIKE23.4. 20:25:5444,6444,6544,65-2,2811 915 137USDNYQ45,68
NP I PoONIKON Depository Receipt23.4. 20:17:00--10,59-10,25747USDPNK11,80
NP I PoONovita23.4. 18:00:59100,00101,00100,00-0,5079PLNWSE100,50
NP I PoOPanasonic Corp- ------JPYTYO2 985,00
NP I PoOPanasonic Unsp ADR23.4. 20:18:23--18,15-2,7365 692USDPNK18,66
NP I PoOPersimmon23.4. 17:35:0511,2111,2211,21-1,41826 670GBPLSE11,37
NP I PoOPersimmon Unsp ADR23.4. 20:16:06--30,00-2,045 559USDPNK30,62
NP I PoOPisc Desjoyaux23.4. 17:35:0410,35-10,35-3,722 487EURPAR10,75
NP I PoOPolaris Inds23.4. 20:26:0058,8558,9458,950,72337 896USDNYQ58,53
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes23.4. 20:25:20130,04130,16130,101,991 259 653USDNYQ127,56
NP I PoOPUMA23.4. 17:39:2025,2725,2825,27-2,47634 162EURGER25,91
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR23.4. 20:25:30--18,93-2,29498 570USDPNK19,37
NP I PoOSEB23.4. 17:35:2749,0050,5050,202,9588 845EURPAR48,76
NP I PoOSkyline Corp23.4. 20:26:0180,8880,9980,94-1,29196 824USDNYQ81,99
NP I PoOSnap-on23.4. 20:25:44392,38393,36392,872,74350 522USDNYQ382,38
NP I PoOSONY- ------JPYTYO3 343,00
NP I PoOStanley Black23.4. 20:25:4876,0476,1576,100,521 115 361USDNYQ75,70
NP I PoOSteven Madden23.4. 20:25:3738,3438,3738,35-2,29291 634USDNSQ39,25
NP I PoOSturm Ruger23.4. 20:24:2242,0142,1742,160,1934 231USDNYQ42,08
NP I PoOSurteco23.4. 16:04:2510,1010,409,95-3,40189EURGER10,30
NP I PoOSwatch Group23.4. 17:30:19-185,00182,70-0,1946 729CHFVTX183,05
NP I PoOSwatch Group23.4. 17:30:1936,0537,6536,900,0025 436CHFSWX36,90
NP I PoOSwatch Grp Unsp ADR23.4. 20:16:49--11,48-1,6337 244USDPNK11,67
NP I PoOTaylor Woodrow23.4. 17:35:020,840,840,84-1,2618 758 773GBPLSE,86
NP I PoOTechnicolor23.4. 17:35:100,100,110,11-3,8291 935EURPAR,11
NP I PoOTempur Pedic23.4. 20:24:4579,0979,1879,13-0,691 189 013USDNYQ79,68
NP I PoOThermador23.4. 17:35:2071,5072,0071,70-0,551 819EURPAR72,10
NP I PoOToll Brothers23.4. 20:25:19148,41148,74148,690,45424 469USDNYQ148,02
NP I PoOTomTom Br Rg23.4. 17:35:264,594,634,61-1,75259 515EURAEX4,69
NP I PoOTrigano SA23.4. 17:35:26154,00159,90156,200,519 092EURPAR155,40
NP I PoOU10 Group SA23.4. 17:35:251,171,191,191,71268EURPAR1,17
NP I PoOUnifi23.4. 20:02:593,603,653,610,003 311USDNYQ3,61
NP I PoOUniv Electronics23.4. 19:08:484,124,164,14-1,5516 785USDNSQ4,20
NP I PoOVan De Velde23.4. 17:35:1732,2032,6032,500,621 277EURBRU32,30
NP I PoOVF23.4. 20:25:5120,3220,3320,33-5,686 540 094USDNYQ21,55
NP I PoOVictoria23.4. 17:35:210,400,400,40-0,12427 749GBPLSE,40
NP I PoOVistry Group PLC23.4. 17:35:143,403,413,41-2,071 024 683GBPLSE3,48
NP I PoOVistula23.4. 18:00:594,914,924,910,82170 231PLNWSE4,87
NP I PoOWERTH-HOLZ23.4. 18:00:180,170,180,16-17,011 183PLNWSE,19
NP I PoOWhirlpool23.4. 20:25:3853,3953,4853,44-3,982 371 604USDNYQ55,65
NP I PoOWolford AG23.4. 17:50:002,722,922,921,39211EURVIE2,88
NP I PoOWolverine WW23.4. 20:25:5417,6917,7317,73-2,31413 054USDNYQ18,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.4. 17:15:00131 420,18-0,99132 735,4722.04.2026
Zdroj: BCPP