Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12871289-0,08
KB994994,50,96
PKN145,36145,461,57
Msft430,61430,650,80
Nokia13,54513,56-8,50
IBM309,09309,651,22
Mercedes-Benz Group AG49,8649,875-0,21
PFE25,8325,841,96
04.06.2026 15:57:37
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 18:13:09
Masters (WIK.WA, Warsaw)
Závěr k 3.6.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
8,05 -0,62 -0,05 7 701
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masters - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas4.6. 15:52:09161,95162,05161,950,22173 293EURGER161,60
NP I PoOAdidas Depository Receipt4.6. 15:51:40--94,300,502 560USDPNK93,83
NP I PoOAgfa-Gevaert4.6. 15:23:550,430,440,440,5762 478EURBRU,44
NP I PoOAmica Wronki3.6. 18:13:0951,1051,3051,30-1,3515 536PLNWSE51,30
NP I PoOASICS- ------JPYTYO4 502,00
NP I PoOBarratt Dev4.6. 15:52:522,622,632,631,703 955 668GBPLSE2,58
NP I PoOBassett Furn4.6. 15:51:3814,2514,9814,550,77433USDNSQ14,32
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated4.6. 15:52:4726,0226,3526,19-0,5122 609USDNYQ26,32
NP I PoOBellway4.6. 15:52:2018,3418,3618,341,83249 899GBPLSE18,01
NP I PoOBeneteau4.6. 15:41:436,766,786,77-0,5913 379EURPAR6,81
NP I PoOBerkeley Grp Hld Rg4.6. 15:51:2434,7234,7634,742,2447 263GBPLSE33,98
NP I PoOBigben Interact4.6. 15:38:200,380,380,38-0,3932 495EURPAR,38
NP I PoOBurberry Group4.6. 15:51:1511,1711,1811,18-0,22183 336GBPLSE11,20
NP I PoOBurberry Group Depository Receipt4.6. 15:49:26--15,260,66372USDPNK15,16
NP I PoOCallaway Golf Co4.6. 15:51:4014,9915,0215,01-0,0443 688USDNYQ15,01
NP I PoOCarbon Design3.6. 18:12:320,320,340,320,0028 919PLNWSE,32
NP I PoOCavco Industries4.6. 15:52:36546,67560,00555,141,806 299USDNSQ544,46
NP I PoOCIE FIN RICHEMONT N4.6. 15:52:31165,85165,95165,950,61264 237CHFVTX164,95
NP I PoOColumbia Sptswr4.6. 15:52:3664,7465,3365,100,0217 486USDNSQ65,05
NP I PoOCrocs4.6. 15:52:32118,35119,14118,740,2364 078USDNSQ118,48
NP I PoODecora3.6. 18:13:0971,8072,1072,00-0,692 526PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL35,10
NP I PoODom Development3.6. 18:13:10247,50250,00248,001,8514 225PLNWSE248,00
NP I PoOEinhell Ger Pref Br4.6. 14:54:0971,3071,8071,30-0,28222EURGER71,50
NP I PoOElectrolux Rg-A4.6. 15:00:03--30,805,48936SEKSTO29,20
NP I PoOElectrolux Rg-B4.6. 15:52:3030,1730,2030,20-1,471 087 444SEKSTO30,65
NP I PoOESOTIQ3.6. 18:13:1127,9028,0028,10-2,09964PLNWSE28,10
NP I PoOForbo Holding AG4.6. 15:51:25726,00728,00726,00-0,14357CHFSWX727,00
NP I PoOForte3.6. 18:13:1118,7518,8018,75-0,271 111PLNWSE18,75
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR80,93
NP I PoOGRODNO3.6. 18:13:1017,5517,6517,55-2,237 844PLNWSE17,55
NP I PoOGuinness Peat4.6. 15:49:300,800,810,800,31153 719GBPLSE,80
NP I PoOHelen of Troy4.6. 15:51:5525,7926,3326,101,9221 290USDNSQ25,57
NP I PoOHermes Intl4.6. 15:51:471 598,001 599,001 598,002,1732 878EURPAR1 564,00
NP I PoOHermes UnSp CDR- ------CADTOR17,83
NP I PoOHooker Furniture4.6. 15:52:1512,5412,7512,592,51971USDNSQ12,34
NP I PoOHusqvarna AB4.6. 15:34:1941,9042,1041,85-1,187 444SEKSTO42,35
NP I PoOHusqvarna AB4.6. 15:52:0941,9542,0741,99-0,26302 003SEKSTO42,10
NP I PoOCharacter Group4.6. 14:51:242,802,902,80-0,1815 333GBPLSE2,85
NP I PoOChargeurs4.6. 15:52:038,388,438,430,0018 607EURPAR8,43
NP I PoOChristian Dior4.6. 15:51:23443,20443,80443,802,458 586EURPAR433,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,04
NP I PoOINTERBUD LUBLIN3.6. 18:13:101,621,751,741,755 050PLNWSE1,74
NP I PoOINTERNITY1.6. 18:00:397,657,907,903,27266PLNWSE7,65
NP I PoOIntl Greetings4.6. 14:19:320,800,820,82-1,0943 512GBPLSE,84
NP I PoOJM4.6. 15:38:07114,40114,70114,400,5322 107SEKSTO113,80
NP I PoOKaufman Broad4.6. 15:43:0424,2524,3524,300,8317 877EURPAR24,10
NP I PoOKB Home4.6. 15:52:3751,9152,2052,191,7749 571USDNYQ51,16
NP I PoOLa-Z-Boy Inc4.6. 15:52:5336,6336,9536,791,4313 432USDNYQ36,27
NP I PoOLeggett & Platt4.6. 15:52:0410,1710,1810,163,88215 474USDNYQ9,80
NP I PoOLennar4.6. 15:52:3991,9492,0391,992,87200 664USDNYQ89,46
NP I PoOLentex3.6. 18:13:126,926,966,981,16239PLNWSE6,98
NP I PoOLG Electronics Depository Receipt3.6. 16:29:4933,6034,8040,000,002 728USDLIB40,00
NP I PoOLifetime Brands4.6. 15:51:559,059,259,15-1,9348 533USDNSQ9,33
NP I PoOLinz Textil3.6. 17:50:05157,00185,00166,000,0083EURVIE166,00
NP I PoOLPP SA3.6. 18:13:0921 580,0021 660,0021 720,000,742 029PLNWSE21 720,00
NP I PoOLVMH4.6. 15:52:31474,90475,00474,903,05205 553EURPAR460,85
NP I PoOLVMH Depository Receipt4.6. 15:52:02--110,423,3920 490USDPNK106,80
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,73
NP I PoOLZPS Protektor3.6. 18:13:081,351,371,35-2,59242 348PLNWSE1,35
NP I PoOM/I Homes4.6. 15:52:23137,00139,14138,041,765 166USDNYQ135,93
NP I PoOMasters3.6. 18:13:097,858,058,05-0,62981PLNWSE8,05
NP I PoOMeritage Homes4.6. 15:52:3768,2268,5568,331,8015 112USDNYQ67,11
NP I PoOMODIVO SA3.6. 18:13:0878,2078,3278,06-1,66216 804PLNWSE78,06
NP I PoOMohawk Inds4.6. 15:52:18105,64106,17105,951,0430 724USDNYQ104,88
NP I PoOMonnari Trade3.6. 18:13:085,765,845,840,004 012PLNWSE5,84
NP I PoONACCO Industries4.6. 15:48:0349,5053,0050,19-1,41220USDNYQ50,91
NP I PoONexity4.6. 15:50:087,817,827,822,2967 733EURPAR7,65
NP I PoONIKE4.6. 15:52:3944,1644,1944,170,801 768 186USDNYQ43,81
NP I PoONIKON Depository Receipt4.6. 15:49:21--12,350,00219USDPNK12,35
NP I PoONovita3.6. 18:13:11107,50108,00107,50-1,8372PLNWSE107,50
NP I PoOPanasonic Corp- ------JPYTYO3 916,00
NP I PoOPanasonic Unsp ADR4.6. 15:51:59--23,57-1,882 688USDPNK23,94
NP I PoOPersimmon4.6. 15:50:3910,8310,8410,841,40452 418GBPLSE10,69
NP I PoOPersimmon Unsp ADR4.6. 15:46:28--29,132,032 462USDPNK28,52
NP I PoOPisc Desjoyaux4.6. 14:14:3211,4511,5511,45-0,87193EURPAR11,55
NP I PoOPolaris Inds4.6. 15:52:1067,8468,8668,370,0413 557USDNYQ68,32
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes4.6. 15:52:38118,75119,30119,151,4980 343USDNYQ117,21
NP I PoOPUMA4.6. 15:52:1727,4527,4827,463,86539 022EURGER26,44
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR4.6. 15:51:37--21,011,309 953USDPNK20,74
NP I PoOSEB4.6. 15:51:0850,4050,5550,450,8014 666EURPAR50,05
NP I PoOSkyline Corp4.6. 15:51:5974,1874,4574,322,5421 885USDNYQ72,48
NP I PoOSnap-on4.6. 15:52:35378,22379,27379,270,4213 021USDNYQ377,39
NP I PoOSONY- ------JPYTYO3 619,00
NP I PoOStanley Black4.6. 15:52:5679,0379,3479,140,6953 149USDNYQ78,59
NP I PoOSteven Madden4.6. 15:51:4643,6043,7743,65-0,4628 859USDNSQ43,80
NP I PoOSturm Ruger4.6. 15:51:3139,0139,4939,230,954 238USDNYQ38,75
NP I PoOSurteco4.6. 13:14:109,609,809,70-1,52423EURGER9,80
NP I PoOSwatch Group4.6. 15:52:12209,90210,10209,90-1,1318 890CHFVTX212,30
NP I PoOSwatch Group4.6. 15:52:0841,2041,3041,35-1,087 649CHFSWX41,80
NP I PoOSwatch Grp Unsp ADR4.6. 15:51:56--13,26-0,415 223USDPNK13,31
NP I PoOTaylor Woodrow4.6. 15:52:240,780,780,781,865 375 924GBPLSE,76
NP I PoOTechnicolor4.6. 15:25:250,100,100,10-0,772 473EURPAR,10
NP I PoOTempur Pedic4.6. 15:52:3869,5969,8269,683,37245 058USDNYQ67,41
NP I PoOThermador4.6. 15:41:0468,2068,5068,200,00681EURPAR68,20
NP I PoOToll Brothers4.6. 15:52:35138,86139,78139,241,3157 045USDNYQ137,42
NP I PoOTomTom Br Rg4.6. 15:45:065,235,255,230,6787 480EURAEX5,19
NP I PoOTrigano SA4.6. 15:46:30156,60156,90156,80-0,255 520EURPAR157,20
NP I PoOU10 Group SA4.6. 13:07:211,301,321,30-2,263 031EURPAR1,33
NP I PoOUnifi4.6. 15:52:514,174,224,22-2,4422 036USDNYQ4,30
NP I PoOUniv Electronics4.6. 15:41:503,923,993,98-1,76958USDNSQ3,98
NP I PoOVan De Velde4.6. 15:27:0830,1030,2030,20-0,331 728EURBRU30,30
NP I PoOVF4.6. 15:52:3816,2916,3016,29-0,73382 470USDNYQ16,41
NP I PoOVictoria4.6. 15:14:030,370,380,38-0,1693 724GBPLSE,38
NP I PoOVistula3.6. 18:13:115,565,605,661,0727 681PLNWSE5,66
NP I PoOWERTH-HOLZ2.6. 18:01:010,150,190,190,0050PLNWSE,15
NP I PoOWhirlpool4.6. 15:51:3841,5741,6841,582,14294 974USDNYQ40,71
NP I PoOWolford AG3.6. 17:50:002,582,782,740,00233EURVIE2,74
NP I PoOWolverine WW4.6. 15:52:3016,1116,1616,140,8833 248USDNYQ16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.6. 17:15:00136 724,550,24136 724,5503.06.2026
Zdroj: BCPP