Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ502,5503-0,50
KB791791,50,19
PKN73,8273,88-2,17
Msft187,22187,240,20
Nokia3,86853,872-0,57
IBM151,16151,390,18
Daimler AG42,58542,60,29
PFE36,3636,480,08
19.02.2020 13:33:43
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2020 12:32:47
Masters (WIK.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,74 -1,14 -0,02 2 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masters - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home19.2. 0:40:11P39,0540,9839,660,00884 057USDNYQ39,66
NP I PoODecora19.2. 13:20:2618,8019,4019,402,116 267PLNWSE19,00
NP I PoOTupperware Brand19.2. 0:40:11P5,715,995,900,003 253 147USDNYQ5,90
NP I PoOAmica Wronki19.2. 13:24:03132,20132,80132,00-5,049 621PLNWSE139,00
NP I PoOWolford AG18.2. 17:45:005,755,955,950,00307EURVIE5,95
NP I PoOMarine Products19.2. 0:40:11P14,6018,0014,580,009 432USDNYQ14,58
NP I PoOGuinness Peat19.2. 13:24:350,730,730,730,0061 573GBPLSE,73
NP I PoOGildan Activewr- ------CADTOR37,01
NP I PoOGEOX- ------EURMIL1,12
NP I PoOBeneteau19.2. 13:26:039,839,849,84-0,5144 460EURPAR9,89
NP I PoOSONY- ------JPYTYO7 265,00
NP I PoOMonnari Trade19.2. 13:23:062,632,732,721,1217 060PLNWSE2,69
NP I PoOCHRLES AND CLVRD19.2. 2:00:00P--0,92-2,80433 298USDNSQ,92
NP I PoONautilus19.2. 0:40:11P2,853,533,000,00197 648USDNYQ3,00
NP I PoOTechnicolor19.2. 13:29:000,360,360,36-7,749 973 373EURPAR,39
NP I PoOBellway19.2. 13:27:1442,7742,7842,801,08113 654GBPLSE42,25
NP I PoOLifetime Brands19.2. 2:00:00P--7,10-1,535 549USDNSQ7,10
NP I PoOTrigano SA19.2. 13:11:3683,9084,0084,001,273 427EURPAR82,95
NP I PoOForte19.2. 13:26:4835,5035,6035,50-1,803 647PLNWSE36,15
NP I PoOHelen of Troy19.2. 2:00:00P--193,060,3666 760USDNSQ193,06
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.2. 0:40:11P11,1217,0014,470,00290 903USDNYQ14,47
NP I PoOCharacter Group19.2. 12:00:082,902,962,920,171 881GBPLSE2,92
NP I PoOM/I Homes19.2. 0:40:11P27,2745,4242,230,00218 885USDNYQ42,23
NP I PoOASICS- ------JPYTYO1 329,00
NP I PoOSnap-on19.2. 0:40:11P150,00174,00157,540,00438 875USDNYQ157,54
NP I PoOVan De Velde19.2. 13:27:0026,1026,3526,10-2,432 657EURBRU26,75
NP I PoOBarratt Dev19.2. 13:27:568,778,788,770,77913 795GBPLSE8,71
NP I PoOCavco Industries19.2. 2:00:00P--230,450,2731 991USDNSQ230,45
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,160,001 543PLNWSE,16
NP I PoODe'Longhi- ------EURMIL17,92
NP I PoOCallaway Golf Co19.2. 0:40:11P18,4720,1519,620,00671 898USDNYQ19,62
NP I PoOPanasonic Corp- ------JPYTYO1 182,50
NP I PoOChristian Dior19.2. 13:25:10440,00440,20440,201,343 739EURPAR434,40
NP I PoOLa-Z-Boy Inc19.2. 13:12:46P34,0035,9934,114,95200USDNYQ32,50
NP I PoOIntl Greetings19.2. 13:00:427,127,167,140,29929GBPLSE7,10
NP I PoODrewex25.9. 18:04:180,35-0,550,00464PLNWSE,35
NP I PoOTaylor Woodrow19.2. 13:28:182,362,362,361,672 528 769GBPLSE2,32
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,37
NP I PoOElectrolux -A-19.2. 9:00:02246,00258,00258,004,88100SEKSTO246,00
NP I PoOHans Einhell AG Preferred Stock19.2. 11:38:0754,8055,2055,200,00401EURGER55,00
NP I PoOHooker Furniture19.2. 2:00:00P--21,87-1,7171 927USDNSQ21,87
NP I PoOPUMA19.2. 13:28:4877,9078,0077,808,13566 717EURGER71,95
NP I PoOMohawk Inds19.2. 0:40:11P131,50136,00131,420,001 082 376USDNYQ131,42
NP I PoOBrunswick19.2. 0:40:11P55,0064,9064,910,00396 144USDNYQ64,91
NP I PoOPrima Moda18.2. 18:04:140,660,730,730,001 566PLNWSE,73
NP I PoOD R Horton19.2. 0:40:11P61,5063,0061,830,002 548 116USDNYQ61,83
NP I PoOTempur Pedic19.2. 0:40:11P88,0097,0094,610,001 058 892USDNYQ94,61
NP I PoOGarmin Ltd19.2. 13:28:59P97,1197,29105,008,1119 255USDNSQ97,12
NP I PoOMDC Holdings19.2. 0:40:11P44,5050,1044,620,00366 014USDNYQ44,62
NP I PoOWolverine WW19.2. 0:40:11P31,6736,0031,700,00300 135USDNYQ31,70
NP I PoONIKON Depository Receipt18.2. 23:20:00P--10,870,2321 059USDPNK10,87
NP I PoOElectrolux AB19.2. 13:27:07220,90221,00220,90-0,45456 383SEKSTO221,90
NP I PoOLentex19.2. 13:18:027,407,467,460,813 526PLNWSE7,40
NP I PoONACCO Industries19.2. 0:40:11P--48,33-0,3111 440USDNYQ48,33
NP I PoOSteven Madden19.2. 2:00:00P--37,460,32682 264USDNSQ37,46
NP I PoOMeritage Homes19.2. 0:40:11P43,8781,0071,770,00475 082USDNYQ71,77
NP I PoOLinz Textil14.2. 17:45:06270,00280,00280,000,0010EURVIE270,00
NP I PoOLPP SA19.2. 13:28:388 320,008 335,008 335,00-0,30379PLNWSE8 360,00
NP I PoOGRODNO19.2. 13:20:476,566,606,58-4,3640 132PLNWSE6,88
NP I PoONexity19.2. 13:15:4345,7845,8245,800,9330 161EURPAR45,38
NP I PoOSkechers USA19.2. 0:40:11P37,0039,9037,670,001 298 086USDNYQ37,67
NP I PoOTechnicolor Depository Receipt18.2. 23:20:00P--0,49-25,235 745USDPNK,49
NP I PoOSwatch Group19.2. 13:26:0147,4847,5647,561,4168 594CHFSWX46,90
NP I PoOWIZCOM18.2. 13:11:450,010,010,010,00200EURFRA,01
NP I PoOToll Brothers19.2. 0:40:11P45,8249,8047,050,001 947 781USDNYQ47,05
NP I PoOColumbia Sptswr19.2. 10:06:55P90,8790,8890,890,002USDNSQ90,89
NP I PoOBurberry Group19.2. 13:26:5120,0820,0920,081,27233 690GBPLSE19,79
NP I PoOBurberry Group Depository Receipt18.2. 23:20:00P--26,14-1,1331 924USDPNK26,14
NP I PoOTomTom Br Rg19.2. 13:27:2310,4710,4910,470,77341 329EURAEX10,39
NP I PoOINTERNITY18.2. 18:03:542,022,901,930,00540PLNWSE1,93
NP I PoOForbo Holding AG19.2. 13:22:521 632,001 634,001 632,00-0,12596CHFSWX1 634,00
NP I PoOCCC19.2. 13:28:4995,9596,1096,00-0,6753 668PLNWSE96,65
NP I PoOPersimmon19.2. 13:25:1932,8632,8832,871,38263 803GBPLSE32,43
NP I PoOAccell Group19.2. 13:22:0329,2029,2529,250,6914 603EURAEX29,05
NP I PoOVF19.2. 0:40:11P82,4584,7482,670,003 911 588USDNYQ82,67
NP I PoORedan19.2. 11:29:560,270,270,273,8558 738PLNWSE,26
NP I PoOJAKKS Pacific19.2. 2:00:00P--0,961,7276 420USDNSQ,96
NP I PoOLeggett & Platt19.2. 0:40:11P43,0047,0045,060,00689 888USDNYQ45,06
NP I PoOVistula19.2. 13:21:353,833,873,83-1,037 569PLNWSE3,87
NP I PoOLVMH Depository Receipt18.2. 23:20:00P--88,65-1,60143 031USDPNK88,65
NP I PoOHusqvarna AB19.2. 13:27:1872,5472,5872,560,08685 102SEKSTO72,50
NP I PoOImpact SA19.2. 12:00:421,501,531,500,0050 000RONBUH1,50
NP I PoONovita19.2. 9:35:5647,5048,0048,001,05253PLNWSE47,50
NP I PoOAbsolute Hth Fit18.2. 23:20:00P--0,00-90,001 000USDPNK,00
NP I PoOCrocs19.2. 2:00:00P--38,272,57928 645USDNSQ38,27
NP I PoOSolar Company19.2. 9:46:075,505,705,70-1,722 263PLNWSE5,80
NP I PoOINTERBUD LUBLIN7.2. 18:04:310,460,490,49109,092 750PLNWSE,46
NP I PoONIKE19.2. 13:28:34P102,72102,80102,790,775 170USDNYQ102,00
NP I PoOCSS Inds19.2. 0:40:11P9,3215,499,390,0015 735USDNYQ9,39
NP I PoOSkyline Corp19.2. 0:40:11P27,5036,0028,990,00549 352USDNYQ28,99
NP I PoOBovis Homes Grp19.2. 13:28:5114,7014,7114,710,19172 416GBPLSE14,58
NP I PoOCarbon Design12.2. 18:03:324,002,980,8434,231 221PLNWSE,95
NP I PoOSEB19.2. 13:19:56118,70118,90118,800,5124 258EURPAR118,20
NP I PoOAdidas Depository Receipt18.2. 23:20:00P--154,15-1,2642 212USDPNK154,15
NP I PoOLVMH19.2. 13:28:30415,05415,15415,101,53180 343EURPAR408,85
NP I PoOPolaris Inds19.2. 0:40:11P91,1595,5093,860,00625 799USDNYQ93,86
NP I PoOBRIJU19.2. 11:00:001,211,201,210,003 111PLNWSE1,21
NP I PoOAgfa-Gevaert19.2. 13:26:344,484,484,48-0,4084 013EURBRU4,50
NP I PoODomex-Bud Devel19.2. 13:17:292,642,822,82-2,767 567PLNWSE2,90
NP I PoOLZPS Protektor19.2. 13:10:472,913,023,00-4,15802PLNWSE3,13
NP I PoOStanley Black19.2. 10:51:11P149,00175,00165,000,04150USDNYQ164,93
NP I PoOBassett Furn19.2. 2:00:00P--10,54-1,5981 596USDNSQ10,54
NP I PoOWojas19.2. 11:28:524,925,084,92-1,4054PLNWSE4,99
NP I PoOCIE FIN RICHEMONT N19.2. 13:29:0172,6672,7072,680,53402 717CHFVTX72,30
NP I PoODom Development19.2. 13:09:04101,50102,00102,000,4950 047PLNWSE101,50
NP I PoOLennar19.2. 0:40:11P67,0972,0070,120,002 340 597USDNYQ70,12
NP I PoOAdidas19.2. 13:28:30290,90291,00290,951,93723 086EURGER285,45
NP I PoOBerkeley Group Units19.2. 13:28:4954,8854,9254,923,19147 049GBPLSE53,62
NP I PoORonson Europe19.2. 9:20:250,830,850,84-1,1815 000PLNWSE,85
NP I PoOBigben Interact19.2. 13:23:3616,0216,0616,062,0327 881EURPAR15,74
NP I PoOCulp Inc19.2. 0:40:11P10,1911,0311,100,0070 346USDNYQ11,10
NP I PoOElkop18.2. 18:04:131,011,071,07-0,93668PLNWSE1,07
NP I PoOESOTIQ19.2. 10:38:4413,3013,7513,750,36370PLNWSE13,70
NP I PoOSwatch Group19.2. 13:26:04248,60248,70248,700,9387 556CHFVTX246,40
NP I PoORedrow Rg19.2. 13:25:248,368,378,360,72265 839GBPLSE8,30
NP I PoOKampa17.2. 12:09:450,020,020,025,5610 025EURFRA,02
NP I PoOHermes Intl19.2. 13:28:00709,20709,40709,401,3430 255EURPAR700,00
NP I PoOHusqvarna AB19.2. 13:25:2972,4072,6072,40-0,2814 769SEKSTO72,60
NP I PoOPulte Homes19.2. 0:40:11P46,1848,0046,650,002 382 582USDNYQ46,65
NP I PoOLafuma19.2. 11:30:2017,3018,3017,90-2,1960EURPAR18,30
NP I PoOSurteco19.2. 13:17:1222,5522,6522,550,45450EURGER22,45
NP I PoOUniv Electronics19.2. 2:00:00P--44,14-0,4180 852USDNSQ44,14
NP I PoOPFNonwovens19.2. 12:00:49684,00690,00686,00-1,15203CZKPSE-KOBOS694,00
NP I PoOTod's S.p.A.- ------EURMIL37,10
NP I PoOMasters19.2. 12:32:471,701,741,74-1,141 500PLNWSE1,76
NP I PoOWhirlpool19.2. 0:40:11P143,00149,98148,080,001 154 370USDNYQ148,08
NP I PoOLG Electronics Depository Receipt18.2. 17:16:4711,1011,9010,70-0,93500USDLIB10,70
NP I PoOSturm Ruger19.2. 0:40:11P39,0052,0051,090,0079 941USDNYQ51,09
NP I PoOSwatch Grp Unsp ADR18.2. 23:20:00P--12,52-2,6435 050USDPNK12,52
NP I PoOJM19.2. 13:28:43299,60299,80299,600,0752 842SEKSTO299,40
NP I PoOUnifi19.2. 0:40:11P22,1024,6423,980,0064 313USDNYQ23,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.2. 13:35:0057 634,97-0,4557 894,4518.02.2020
Zdroj: BCPP