Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012150,00
KB996,5997,50,25
PKN134,1134,14-1,38
Msft2,31
Nokia12,8612,872,39
IBM-1,30
Mercedes-Benz Group AG48,96548,985-0,81
PFE-0,80
16.06.2026 9:23:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 9:00:01
Masters (WIK.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,25 0,00 0,00 825
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Masters - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas16.6. 9:18:48174,90175,05175,00-0,7731 742EURGER176,35
NP I PoOAdidas Depository Receipt15.6. 23:20:00--101,98-0,3841 906USDPNK101,98
NP I PoOAgfa-Gevaert16.6. 9:00:230,420,430,43-0,2318 202EURBRU,43
NP I PoOAmica Wronki16.6. 9:16:4351,6051,9051,800,78410PLNWSE51,40
NP I PoOASICS- ------JPYTYO4 493,00
NP I PoOBarratt Dev16.6. 9:18:432,502,502,50-0,44104 456GBPLSE2,51
NP I PoOBassett Furn16.6. 2:00:00--15,59-0,8926 382USDNSQ15,59
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.6. 2:04:00--26,85-1,90598 779USDNYQ26,85
NP I PoOBellway16.6. 9:15:0217,7617,7917,74-0,564 537GBPLSE17,84
NP I PoOBeneteau16.6. 9:15:096,876,926,87-0,582 875EURPAR6,91
NP I PoOBerkeley Grp Hld Rg16.6. 9:18:3534,5034,5634,52-0,174 026GBPLSE34,58
NP I PoOBigben Interact16.6. 9:00:060,340,340,340,00200EURPAR,34
NP I PoOBrunswick16.6. 2:04:00--82,13-0,52954 349USDNYQ82,13
NP I PoOBurberry Group16.6. 9:18:2511,4211,4411,43-0,9510 757GBPLSE11,54
NP I PoOBurberry Group Depository Receipt15.6. 23:20:00--15,55-2,0845 217USDPNK15,55
NP I PoOCallaway Golf Co16.6. 2:04:00--17,08-1,732 151 308USDNYQ17,08
NP I PoOCarbon Design16.6. 9:07:110,280,290,29-3,33235PLNWSE,30
NP I PoOCavco Industries16.6. 2:00:00--592,48-0,0577 256USDNSQ592,48
NP I PoOCIE FIN RICHEMONT N16.6. 9:18:57180,90181,00181,000,1426 891CHFVTX180,75
NP I PoOColumbia Sptswr16.6. 2:00:00--66,87-0,18485 524USDNSQ66,87
NP I PoOCrocs16.6. 2:00:00--126,271,251 270 300USDNSQ126,27
NP I PoOD R Horton16.6. 2:04:00--155,090,652 105 189USDNYQ155,09
NP I PoODecora16.6. 9:14:3072,1072,9072,10-1,2310PLNWSE73,00
NP I PoODe'Longhi- ------EURMIL38,30
NP I PoODom Development16.6. 9:15:24250,00252,00252,001,00140PLNWSE249,50
NP I PoOEinhell Ger Pref Br16.6. 9:00:1172,1073,5072,600,69100EURGER72,10
NP I PoOElectrolux Rg-A16.6. 9:00:04--30,80-1,283SEKSTO31,20
NP I PoOElectrolux Rg-B16.6. 9:18:4329,1629,2129,21-0,95192 202SEKSTO29,49
NP I PoOESOTIQ15.6. 18:00:4130,1030,7030,600,00399PLNWSE30,60
NP I PoOForbo Holding AG16.6. 9:15:46740,00746,00743,00-0,4075CHFSWX746,00
NP I PoOForte16.6. 9:00:0018,9018,9018,90-0,261PLNWSE18,95
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR86,63
NP I PoOGRODNO16.6. 9:14:4716,9017,2017,200,0020PLNWSE17,20
NP I PoOGuinness Peat16.6. 9:18:220,800,800,80-0,0640 625GBPLSE,80
NP I PoOHelen of Troy16.6. 2:00:00--28,79-3,58391 502USDNSQ28,79
NP I PoOHermes Intl16.6. 9:18:071 721,001 722,001 721,500,552 194EURPAR1 712,00
NP I PoOHermes UnSp CDR- ------CADTOR19,58
NP I PoOHooker Furniture16.6. 2:00:00--16,054,56159 431USDNSQ16,05
NP I PoOHusqvarna AB16.6. 9:18:4641,2041,2541,23-1,0839 204SEKSTO41,68
NP I PoOHusqvarna AB16.6. 9:13:2441,1041,3041,10-0,962 070SEKSTO41,50
NP I PoOCharacter Group16.6. 9:00:082,803,002,953,1532GBPLSE2,90
NP I PoOChargeurs16.6. 9:10:368,428,468,460,4886EURPAR8,42
NP I PoOChristian Dior16.6. 9:14:10474,00475,80476,800,13153EURPAR476,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,10
NP I PoOINTERBUD LUBLIN16.6. 9:00:001,431,581,601,271PLNWSE1,58
NP I PoOINTERNITY15.6. 18:00:047,507,707,700,00215PLNWSE7,70
NP I PoOIntl Greetings16.6. 9:14:030,900,930,902,27258 029GBPLSE,88
NP I PoOJM16.6. 9:18:22114,40114,90114,70-0,522 795SEKSTO115,30
NP I PoOKaufman Broad16.6. 9:18:1324,5024,6024,50-0,202 708EURPAR24,55
NP I PoOKB Home16.6. 2:04:00--53,23-1,431 223 836USDNYQ53,23
NP I PoOLa-Z-Boy Inc16.6. 2:04:00--37,78-1,84458 167USDNYQ37,78
NP I PoOLeggett & Platt16.6. 2:04:00--10,771,601 721 560USDNYQ10,77
NP I PoOLennar16.6. 2:04:00--89,75-0,614 189 002USDNYQ89,75
NP I PoOLentex15.6. 18:00:417,347,367,260,001 713PLNWSE7,26
NP I PoOLG Electronics Depository Receipt15.6. 17:35:1825,0029,0029,000,00100USDLIB29,00
NP I PoOLifetime Brands16.6. 2:00:00--9,193,37184 101USDNSQ9,19
NP I PoOLinz Textil10.6. 17:50:05160,00180,00170,006,2516EURVIE160,00
NP I PoOLPP SA16.6. 9:18:5819 800,0019 840,0019 810,000,25242PLNWSE19 760,00
NP I PoOLVMH16.6. 9:18:51511,20511,40511,30-0,2521 722EURPAR512,60
NP I PoOLVMH Depository Receipt15.6. 23:20:00--119,240,59709 602USDPNK119,24
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,86
NP I PoOLZPS Protektor16.6. 9:18:221,251,251,25-0,6416 582PLNWSE1,26
NP I PoOM/I Homes16.6. 2:04:00--141,29-0,03238 059USDNYQ141,29
NP I PoOMasters16.6. 9:00:018,258,258,250,00100PLNWSE8,25
NP I PoOMeritage Homes16.6. 2:04:00--72,90-2,07885 100USDNYQ72,90
NP I PoOMODIVO SA16.6. 9:18:5590,2490,2690,243,16164 364PLNWSE87,48
NP I PoOMohawk Inds16.6. 2:04:00--111,433,521 015 925USDNYQ111,43
NP I PoOMonnari Trade16.6. 9:14:315,946,046,040,001 828PLNWSE6,04
NP I PoONACCO Industries16.6. 2:04:00--52,04-2,425 924USDNYQ52,04
NP I PoONexity16.6. 9:17:547,837,877,85-0,5114 830EURPAR7,89
NP I PoONIKE16.6. 2:04:00--45,200,6014 345 051USDNYQ45,20
NP I PoONIKON Depository Receipt15.6. 23:20:00--12,932,341 978USDPNK12,93
NP I PoONovita15.6. 18:00:41105,50106,00105,500,00330PLNWSE105,50
NP I PoOPanasonic Corp- ------JPYTYO4 010,00
NP I PoOPanasonic Unsp ADR15.6. 23:20:00--24,964,08126 288USDPNK24,96
NP I PoOPersimmon16.6. 9:18:5910,4810,5010,49-0,3836 606GBPLSE10,53
NP I PoOPersimmon Unsp ADR15.6. 23:20:00--28,000,47197 811USDPNK28,00
NP I PoOPisc Desjoyaux16.6. 9:18:2711,6511,7011,651,30356EURPAR11,50
NP I PoOPolaris Inds16.6. 2:04:00--70,11-1,16814 554USDNYQ70,11
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes16.6. 2:04:00--122,84-0,271 536 551USDNYQ122,84
NP I PoOPUMA16.6. 9:18:5229,1729,2029,194,21243 795EURGER28,01
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR15.6. 23:20:00--22,600,58364 563USDPNK22,60
NP I PoOSEB16.6. 9:18:3055,5055,5555,500,734 704EURPAR55,10
NP I PoOSkyline Corp16.6. 2:04:00--78,61-0,05790 659USDNYQ78,61
NP I PoOSnap-on16.6. 2:04:00--386,63-0,22306 655USDNYQ386,63
NP I PoOSONY- ------JPYTYO3 320,00
NP I PoOStanley Black16.6. 2:04:00--84,801,411 428 912USDNYQ84,80
NP I PoOSteven Madden16.6. 2:00:00--45,42-1,58722 125USDNSQ45,42
NP I PoOSturm Ruger16.6. 2:04:00--38,41-2,6977 512USDNYQ38,41
NP I PoOSurteco15.6. 9:36:34-9,509,400,00110EURGER9,40
NP I PoOSwatch Group16.6. 9:18:32211,10211,60211,20-0,753 045CHFVTX212,80
NP I PoOSwatch Group16.6. 9:17:1241,6541,8541,900,002 440CHFSWX41,90
NP I PoOSwatch Grp Unsp ADR15.6. 23:20:00--13,311,6833 630USDPNK13,31
NP I PoOTaylor Woodrow16.6. 9:18:360,760,760,76-0,91351 272GBPLSE,77
NP I PoOTechnicolor16.6. 9:00:210,100,100,10-0,772 500EURPAR,10
NP I PoOTempur Pedic16.6. 2:04:00--74,262,784 399 460USDNYQ74,26
NP I PoOThermador16.6. 9:05:4668,9069,6068,90-0,72100EURPAR69,40
NP I PoOToll Brothers16.6. 2:04:00--148,711,091 148 207USDNYQ148,71
NP I PoOTomTom Br Rg16.6. 9:17:555,065,075,06-0,699 638EURAEX5,10
NP I PoOTrigano SA16.6. 9:15:57146,70147,10147,10-1,281 726EURPAR149,00
NP I PoOU10 Group SA16.6. 9:00:021,371,411,41-0,7067EURPAR1,42
NP I PoOUnifi16.6. 2:04:00--4,00-1,7273 671USDNYQ4,00
NP I PoOUniv Electronics16.6. 2:00:00--3,930,2634 983USDNSQ3,93
NP I PoOVan De Velde16.6. 9:00:0830,3030,5030,30-0,66100EURBRU30,50
NP I PoOVF16.6. 2:04:00--17,971,8711 323 221USDNYQ17,97
NP I PoOVictoria16.6. 9:00:080,490,520,524,00131GBPLSE,50
NP I PoOVistry Group PLC16.6. 9:18:022,212,222,22-1,16170 119GBPLSE2,24
NP I PoOVistula16.6. 9:16:565,345,465,34-1,484 423PLNWSE5,42
NP I PoOWERTH-HOLZ15.6. 18:00:010,160,190,190,00260PLNWSE,19
NP I PoOWhirlpool16.6. 2:04:00--41,86-2,402 417 753USDNYQ41,86
NP I PoOWolford AG15.6. 17:50:002,542,742,700,00410EURVIE2,70
NP I PoOWolverine WW16.6. 2:04:00--17,77-1,39917 157USDNYQ17,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.6. 09:24:00138 600,060,79137 509,5515.06.2026
Zdroj: BCPP