Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ472473-0,84
KB526528-0,38
PKN67,4267,61,38
Msft-0,23
Nokia3,573,61,42
IBM-0,80
Daimler AG35,06535,085-1,41
PFE2,06
28.05.2020 22:26:59
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2020 22:00:00
Encore Wire Corp (WIRE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
48,30 -1,29 -0,63 177 103
After-hours28.05.2020 22:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
48,30 - - -1,29 -0,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Encore Wire Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.5. 17:36:0250,9051,6050,900,797 503EURGER50,50
NP I PoO3-D Systems Corp28.5. 22:15:09A--7,55-3,822 266 669USDNYQ7,85
NP I PoO3M28.5. 22:15:09A--156,82-0,846 622 376USDNYQ158,15
NP I PoO6.25 Bombard CCRP-4- ------CADTOR7,65
NP I PoO600 Group28.5. 17:23:490,080,080,0815,8635 406GBPLSE,08
NP I PoOA O Smith Corp28.5. 22:15:09A--46,59-1,312 312 950USDNYQ47,21
NP I PoOAalberts Inds28.5. 17:36:1324,8025,1825,102,16417 914EURAEX24,57
NP I PoOAaon Inc28.5. 22:00:00A--54,22-1,38205 084USDNSQ54,98
NP I PoOAAR Corp28.5. 22:15:09A--20,74-2,49630 113USDNYQ21,27
NP I PoOABB Ltd28.5. 17:30:3719,2719,2719,292,017 176 218CHFVTX18,91
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoOAcciona- ------EURMCE88,85
NP I PoOAcuity Brands28.5. 22:15:09A--88,86-5,78557 984USDNYQ94,31
NP I PoOAECOM Tech28.5. 22:15:09A--38,68-1,331 470 011USDNYQ39,20
NP I PoOAercap Hold28.5. 22:15:09A--32,43-1,791 959 098USDNYQ33,02
NP I PoOAFC Energy28.5. 17:35:020,230,240,231,521 394 996GBPLSE,23
NP I PoOAGCO28.5. 22:15:09A--57,71-0,72962 627USDNYQ58,13
NP I PoOAir Lease28.5. 22:15:09A--30,38-0,071 620 960USDNYQ30,40
NP I PoOAIRBUS Group NV28.5. 17:35:5860,00-60,12-1,654 023 210EURPAR61,13
NP I PoOAirbus Grp Unsp ADR28.5. 21:59:59A--16,51-2,31590 003USDPNK16,90
NP I PoOALAMO GROUP28.5. 22:15:09A--103,61-3,2480 183USDNYQ107,08
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ64,97
NP I PoOALFA LAVAL AB28.5. 18:00:00195,95196,15195,751,821 054 674SEKSTO192,25
NP I PoOAllg Bau Porr28.5. 17:45:0015,0615,1014,983,3117 379EURVIE14,50
NP I PoOAlstom28.5. 17:35:2839,1839,2839,26-0,53740 015EURPAR39,47
NP I PoOAlstom Unsp ADR28.5. 21:51:27A--4,26-0,70113 393USDPNK4,29
NP I PoOALTA28.5. 18:22:271,071,101,10-5,17104 024PLNWSE1,16
NP I PoOAmer Woodmark28.5. 22:00:00A--62,61-3,59184 672USDNSQ64,94
NP I PoOAmeresco28.5. 22:15:09A--21,36-0,84128 507USDNYQ21,54
NP I PoOAmetek Inc28.5. 22:15:09A--91,880,211 541 861USDNYQ91,69
NP I PoOAmpli30.12. 18:08:080,213,500,224,761 020PLNWSE,26
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt13.5. 15:12:02A--7,7315,55-USDPNK6,69
NP I PoOApogee Enter28.5. 22:00:00A--21,52-2,27359 381USDNSQ22,02
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE1,60
NP I PoOArcadis28.5. 17:35:1515,0015,7515,691,75287 658EURAEX15,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ76,75
NP I PoOAshtead Group28.5. 19:45:0224,7124,7324,511,44972 376GBPLSE24,24
NP I PoOAssa Abloy -B-28.5. 18:00:00197,75197,90197,653,432 449 867SEKSTO191,10
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ43,17
NP I PoOAtlas Copco Sp ADR28.5. 21:17:22A--36,315,42725USDPNK34,44
NP I PoOAtlas Copco-A Rg28.5. 18:00:00383,00383,20382,204,541 759 335SEKSTO365,60
NP I PoOAtlas Copco-B Rg28.5. 18:00:00344,60345,00344,804,30946 002SEKSTO330,60
NP I PoOAtrem28.5. 18:22:291,852,031,873,891 208PLNWSE1,80
NP I PoOAvon Rubber28.5. 18:04:0732,9533,0534,246,1844 489GBPLSE32,25
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE1,96
NP I PoOAZZ Inc28.5. 22:15:09A--32,39-5,07173 328USDNYQ34,12
NP I PoOBAE Systems28.5. 18:59:165,005,225,101,577 814 120GBPLSE5,02
NP I PoOBAE Systems Depository Receipt28.5. 21:56:57A--25,081,83275 946USDPNK24,63
NP I PoOBalfour Beatty28.5. 18:52:482,222,882,591,401 225 216GBPLSE2,55
NP I PoOBAM Groep NV28.5. 17:36:371,541,591,550,002 709 515EURAEX1,55
NP I PoOBarnes Group28.5. 22:15:09A--39,17-5,91291 283USDNYQ41,63
NP I PoOBauer28.5. 17:36:2211,7611,8011,70-1,1828 485EURGER11,84
NP I PoOBauma28.5. 18:22:2846,8047,4047,601,28127PLNWSE47,00
NP I PoOBaywa AG28.5. 17:35:0927,5027,7527,550,5520 486EURGER27,40
NP I PoOBaywa AG22.5. 15:52:5729,4031,0031,400,0080EURGER29,40
NP I PoOBE Group28.5. 18:00:0027,8028,1027,70-2,461 887SEKSTO28,40
NP I PoOBeacon Roofing4.3. 2:00:00A--30,00-3,85563 924USDNSQ26,08
NP I PoOBekaert28.5. 17:37:4319,1419,9019,603,48144 050EURBRU18,94
NP I PoOBelden CDT28.5. 22:15:09A--34,43-2,33529 626USDNYQ35,25
NP I PoOBerling27.5. 18:04:343,283,703,50-5,4110 463PLNWSE3,50
NP I PoOBidvest Depository Receipt28.5. 21:51:50A--17,862,828 791USDPNK17,37
NP I PoOBilfinger Berger28.5. 17:35:1816,8116,8416,93-1,23127 963EURGER17,14
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,40
NP I PoOBoeing28.5. 22:15:09A--149,820,2034 529 293USDNYQ149,52
NP I PoOBom CRP-3- ------CADTOR6,10
NP I PoOBombardier Inc- ------CADTOR,52
NP I PoOBombardier Inc- ------CADTOR,72
NP I PoOBombardier Inc Preferred Stock- ------CADTOR4,95
NP I PoOBouygues28.5. 17:36:3727,7027,9027,730,071 289 724EURPAR27,71
NP I PoOBowim28.5. 18:22:281,701,801,800,5627 755PLNWSE1,79
NP I PoOBrady Corp28.5. 22:15:10A--52,50-1,91297 688USDNYQ53,52
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE11,50
NP I PoOBrenntag28.5. 17:35:2647,9447,9847,980,42439 219EURGER47,78
NP I PoOBriggs Stratton28.5. 22:15:09A--1,77-7,332 278 885USDNYQ1,91
NP I PoOBudimex28.5. 18:22:30240,50243,00241,001,9026 428PLNWSE236,50
NP I PoOBuilders FrstSrc28.5. 22:00:00A--20,66-7,311 413 090USDNSQ22,29
NP I PoOBunzl28.5. 19:45:0219,2319,2419,200,64739 648GBPLSE19,08
NP I PoOBurckhardt28.5. 17:30:37204,00205,00205,003,337 313CHFSWX198,40
NP I PoOCAE Inc- ------CADTOR21,35
NP I PoOCAI Intrnl28.5. 22:15:09A--18,45-5,9663 330USDNYQ19,62
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,50
NP I PoOCarbone-Lorraine28.5. 17:35:2720,7521,5021,201,6850 795EURPAR20,85
NP I PoOCargotec Corp28.5. 18:00:0220,8420,8820,88-5,09434 009EURHEL22,00
NP I PoOCaterpillar28.5. 22:15:09A--120,74-1,373 734 406USDNYQ122,42
NP I PoOCentrotec Sust28.5. 17:36:0914,2214,4014,22-2,347 146EURGER14,56
NP I PoOCeramika Nowa28.5. 18:22:290,660,700,700,005 362PLNWSE,70
NP I PoOCeres Pwr Hldgs Rg28.5. 19:07:494,954,964,953,77318 264GBPLSE4,77
NP I PoOCITIC Pacific Depository Receipt28.5. 19:54:54A--4,87-1,02214USDPNK4,92
NP I PoOColas28.5. 17:35:23113,00117,00115,00-0,86270EURPAR116,00
NP I PoOColfax28.5. 22:15:09A--28,07-4,521 391 391USDNYQ29,40
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,58
NP I PoOComfort Sys28.5. 22:15:09A--37,99-5,03417 093USDNYQ40,00
NP I PoOCommercial Vhcle28.5. 22:00:00A--2,53-13,21479 109USDNSQ2,92
NP I PoOConstr Auxiliar Br- ------EURMCE31,45
NP I PoOCostain28.5. 18:10:590,800,800,8016,401 085 416GBPLSE,69
NP I PoOCrane28.5. 22:15:09A--57,26-3,64411 557USDNYQ59,42
NP I PoOCsepel Holding Rg26.5. 17:20:00300,00320,00320,000,0020HUFBUD300,00
NP I PoOCSR Ltd- ------AUDASX4,05
NP I PoOCummins28.5. 22:15:09A--169,79-1,071 661 137USDNYQ171,63
NP I PoOCurtiss Wright28.5. 22:15:09A--102,04-3,09261 090USDNYQ105,29
NP I PoOCyclone Power28.5. 21:59:54A--0,000,001 000USDPNK,00
NP I PoODanaher Corp28.5. 22:15:09A--163,971,982 962 671USDNYQ160,78
NP I PoODanieli Preferred Stock- ------EURMIL6,40
NP I PoODassault Aviat28.5. 17:35:19750,00760,00759,000,5310 600EURPAR755,00
NP I PoODeceuninck28.5. 17:35:021,381,401,390,7212 701EURBRU1,38
NP I PoODeere & Co28.5. 22:15:09A--153,16-0,131 908 429USDNYQ153,36
NP I PoODeutz28.5. 17:35:073,613,633,640,72868 104EURGER3,61
NP I PoODMG MORI SEIKI AG28.5. 17:35:1940,1040,2540,100,007 096EURGER40,10
NP I PoODonaldson Co Inc4.3. 0:40:14A--44,71-3,33572 229USDNYQ48,66
NP I PoODover28.5. 22:15:09A--97,03-0,251 468 877USDNYQ97,27
NP I PoODrozapol-Profil28.5. 18:22:311,141,161,14-0,873 430PLNWSE1,15
NP I PoODucommun4.3. 0:40:14A42,4154,5046,540,00148 737USDNYQ33,08
NP I PoODuerr28.5. 17:35:1023,0223,1022,962,96437 136EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,64
NP I PoODycom Industries28.5. 22:15:09A--42,50-3,45823 624USDNYQ44,02
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.5. 22:15:09A--85,13-1,333 484 647USDNYQ86,28
NP I PoOEFH Zurawie28.5. 18:22:271,391,431,41-11,88785 601PLNWSE1,60
NP I PoOEiffage28.5. 17:35:2682,4282,7682,50-0,94392 280EURPAR83,28
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,42
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE2,50
NP I PoOElektrobudowa28.5. 18:22:283,083,133,093,34345 842PLNWSE2,99
NP I PoOELEKTROMONT26.5. 18:03:300,450,490,47-4,267 150PLNWSE,45
NP I PoOElektron28.5. 14:31:080,340,350,34-0,7211 052GBPLSE,35
NP I PoOElektrotim28.5. 18:22:294,154,254,24-4,0713 567PLNWSE4,42
NP I PoOEMCOR Group4.3. 0:40:14A76,0093,2377,910,00520 846USDNYQ68,84
NP I PoOEmerson Electric28.5. 22:15:09A--61,03-1,393 062 757USDNYQ61,89
NP I PoOEncore Wire Corp28.5. 22:00:00A--48,30-1,29177 103USDNSQ48,93
NP I PoOEnergoaparatura28.5. 18:22:271,311,331,330,0012 217PLNWSE1,33
NP I PoOEnergoinstal28.5. 18:22:290,750,780,75-10,9512 709PLNWSE,84
NP I PoOEnergopol28.5. 18:22:2916,2016,4016,204,527 359PLNWSE15,50
NP I PoOEnerSys28.5. 22:15:09A--63,19-3,41339 549USDNYQ65,42
NP I PoOErbud28.5. 18:22:2819,7019,9019,903,655 005PLNWSE19,20
NP I PoOESCO Technologie28.5. 22:15:09A--83,15-5,29100 547USDNYQ87,79
NP I PoOExel Industries4.3. 12:01:1134,5035,0034,50-0,29200EURPAR41,50
NP I PoOFamur28.5. 18:22:292,312,342,346,62766 051PLNWSE2,19
NP I PoOFANUC- ------JPYTYO19 025,00
NP I PoOFANUC Depository Receipt28.5. 21:59:15A--18,323,47409 172USDPNK17,70
NP I PoOFasing28.5. 18:22:2812,4012,5012,400,001 012PLNWSE12,40
NP I PoOFastenal Co28.5. 22:00:00A--40,38-0,393 679 050USDNSQ40,54
NP I PoOFederal Signal28.5. 22:15:09A--30,10-1,02437 229USDNYQ30,41
NP I PoOFERRO28.5. 18:22:3016,9017,0016,901,818 651PLNWSE16,60
NP I PoOFinmeccanica SpA- ------EURMIL5,71
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR13,86
NP I PoOFlowserve28.5. 22:15:09A--26,82-5,631 580 149USDNYQ28,42
NP I PoOFLSmidth28.5. 16:59:42188,65188,90188,750,69294 900DKKCPH187,45
NP I PoOFluor28.5. 22:15:09A--11,59-4,213 073 415USDNYQ12,10
NP I PoOFly Leasing Depository Receipt28.5. 22:15:09A--8,57-4,35637 296USDNYQ8,96
NP I PoOFomento de Const- ------EURMCE8,81
NP I PoOFoster LB Co28.5. 22:00:00A--12,44-7,9228 157USDNSQ13,51
NP I PoOFrauenthal27.5. 17:45:0617,5017,6017,600,5725EURVIE17,60
NP I PoOFreightCar Amer28.5. 22:00:00A--1,260,80202 547USDNSQ1,25
NP I PoOFuelCell En Preferred Stock28.5. 21:39:15A--340,00-2,58102USDPNK349,00
NP I PoOGAMESA- ------EURMCE14,44
NP I PoOGEA Group28.5. 17:35:1427,1727,2027,081,92620 676EURGER26,57
NP I PoOGeberit28.5. 17:30:37472,50472,80473,102,14148 599CHFVTX463,20
NP I PoOGeneral Dynamics28.5. 22:15:09A--148,49-1,301 418 205USDNYQ150,45
NP I PoOGeneral Electric28.5. 22:15:09A--6,78-7,00138 097 973USDNYQ7,29
NP I PoOGeorg Fischer28.5. 17:30:37801,50803,50802,001,9720 666CHFSWX786,50
NP I PoOGibraltar Inds28.5. 22:00:00A--43,66-1,78193 571USDNSQ44,45
NP I PoOGraco Inc28.5. 22:15:10A--48,710,50543 688USDNYQ48,47
NP I PoOGrainger WW Inc28.5. 22:15:09A--309,21-1,63245 452USDNYQ314,34
NP I PoOGranite Constr28.5. 22:15:09A--17,35-4,83409 102USDNYQ18,23
NP I PoOGreenbrier28.5. 22:15:09A--21,81-9,43772 110USDNYQ24,08
NP I PoOGriffon4.3. 0:40:15A--17,57-4,15181 362USDNYQ18,52
NP I PoOHammond Power- ------CADTOR6,35
NP I PoOHarsco28.5. 22:15:09A--11,29-1,48909 248USDNYQ11,46
NP I PoOHaulotte Group28.5. 17:35:204,404,584,45-1,0046 109EURPAR4,50
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp28.5. 22:15:09A--103,92-1,17943 006USDNYQ105,15
NP I PoOHeidelberger Dru28.5. 17:36:220,600,610,60-0,58636 339EURGER,60
NP I PoOHeijmans NV28.5. 17:35:106,206,356,280,16116 137EURAEX6,27
NP I PoOHexagon AB28.5. 18:00:00516,00516,60515,803,04683 079SEKSTO500,60
NP I PoOHexcel28.5. 22:15:09A--35,59-2,792 206 584USDNYQ36,61
NP I PoOHOCHTIEF AG28.5. 17:35:0182,9083,0082,852,60243 564EURGER80,75
NP I PoOHoneywell Intl28.5. 22:15:09A--147,56-0,693 467 041USDNYQ148,59
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE1,56
NP I PoOHuntington28.5. 22:15:09A--200,68-2,54334 819USDNYQ205,92
NP I PoOHurco Cos Inc28.5. 22:00:00A--31,35-1,9715 739USDNSQ31,98
NP I PoOHydrapres27.5. 18:04:110,330,390,390,007 320PLNWSE,39
NP I PoOHydrotor28.5. 18:22:3028,4028,6028,60-2,72544PLNWSE29,40
NP I PoOHyflux Depository Receipt26.5. 23:20:00A--0,00-99,99100USDPNK,00
NP I PoOChemring Group28.5. 18:04:522,202,212,201,86211 479GBPLSE2,16
NP I PoOChina Communictn- ------HKDHKG4,75
NP I PoOChina Communictn Depository Receipt28.5. 20:05:22A--12,659,71395USDPNK11,53
NP I PoOIDEX28.5. 22:15:09A--157,47-1,09657 661USDNYQ159,21
NP I PoOII VI Inc28.5. 22:00:00A--46,481,371 803 263USDNSQ45,85
NP I PoOIllinois Tool28.5. 22:15:09A--172,91-1,891 216 685USDNYQ176,24
NP I PoOIMI28.5. 19:14:189,1311,909,27-0,17432 608GBPLSE9,29
NP I PoOImpregilo- ------EURMIL1,23
NP I PoOIMS28.5. 17:35:2911,4011,7011,543,9636 210EURPAR11,10
NP I PoOInnotec TSS28.5. 14:00:299,109,209,153,395 116EURFRA8,85
NP I PoOInnovative Sol28.5. 22:00:00A--4,88-3,5645 978USDNSQ5,06
NP I PoOINPRO28.5. 18:22:304,464,524,582,23112PLNWSE4,48
NP I PoOInstal Krakow28.5. 18:22:3015,9016,0016,00-2,743 760PLNWSE16,45
NP I PoOJacobs Engineer28.5. 22:15:09A--84,290,08791 184USDNYQ84,22
NP I PoOJungheinrich AG Preferred Stock28.5. 17:35:0017,8417,8617,84-1,00198 667EURGER18,02
NP I PoOJW Construction28.5. 18:22:272,892,912,890,00709PLNWSE2,89
NP I PoOKardex28.5. 17:30:37160,80161,80162,004,2519 999CHFSWX155,40
NP I PoOKawasaki Heavy- ------JPYTYO1 754,00
NP I PoOKBR28.5. 22:15:09A--23,361,302 330 855USDNYQ23,06
NP I PoOKCI Konecranes28.5. 18:00:0222,0822,1222,182,88292 700EURHEL21,56
NP I PoOKeller Group PLC28.5. 17:59:386,386,406,394,4052 533GBPLSE6,12
NP I PoOKennametal Inc28.5. 22:15:09A--28,51-3,13579 739USDNYQ29,43
NP I PoOKeppel Sp ADR28.5. 21:51:27A--8,310,121 700USDPNK8,30
NP I PoOKHD Humboldt28.5. 11:26:051,371,401,370,005 020EURGER1,39
NP I PoOKier Group28.5. 18:02:220,820,820,830,00101 043GBPLSE,83
NP I PoOKloeckner28.5. 17:35:233,903,943,950,66247 599EURGER3,93
NP I PoOKoelner28.5. 18:22:287,067,407,401,651 894PLNWSE7,28
NP I PoOKoenig & Bauer28.5. 17:35:1819,9720,1220,067,6884 097EURGER18,63
NP I PoOKOMATSU- ------JPYTYO2 186,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.5. 21:59:29A--20,741,1297 766USDPNK20,51
NP I PoOKon Philips28.5. 17:39:0040,0041,0940,972,802 209 398EURAEX39,86
NP I PoOKone Corp28.5. 18:00:0261,8261,8661,941,041 030 115EURHEL61,30
NP I PoOKongsberg Grupp- ------NOKOSL142,60
NP I PoOKoninklijke Bosk28.5. 17:36:2117,0217,7217,44-0,34251 113EURAEX17,50
NP I PoOKopex28.5. 18:22:310,990,970,978,765PLNWSE,89
NP I PoOKrakchemia28.5. 18:22:290,440,430,442,3440 000PLNWSE,43
NP I PoOKratos Defense28.5. 22:00:00A--18,12-0,33867 468USDNSQ18,18
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER4,82
NP I PoOKrones28.5. 17:35:0660,8061,0060,850,6642 737EURGER60,45
NP I PoOKSB28.5. 12:29:01238,00242,00238,000,85118EURGER236,00
NP I PoOKUKA28.5. 17:36:2539,9040,0040,00-0,995 093EURGER40,20
NP I PoOLarsen & Toubro Depository Receipt28.5. 17:35:4211,6212,0811,865,5276 004USDLIB11,24
NP I PoOLatecoere28.5. 17:37:501,851,941,9328,80602 157EURPAR1,50
NP I PoOLegrand28.5. 17:37:1560,6261,3860,800,90525 422EURPAR60,26
NP I PoOLena Lighting28.5. 18:22:283,663,673,661,9517 909PLNWSE3,59
NP I PoOLennox Intl28.5. 22:15:09A--214,35-0,22391 367USDNYQ214,83
NP I PoOLeonardo Unsp ADR28.5. 21:45:27A--3,151,22389 555USDPNK3,11
NP I PoOLindab AB28.5. 18:00:0094,6094,7594,254,14264 206SEKSTO90,50
NP I PoOLindsay Manufact28.5. 22:15:09A--94,92-3,1675 480USDNYQ98,02
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR16,50
NP I PoOLockheed Martin28.5. 22:15:09A--398,440,331 466 662USDNYQ397,12
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE2,24
NP I PoOLydall Inc4.3. 0:40:15A--10,00-8,00428 970USDNYQ12,45
NP I PoOMakrum28.5. 18:22:292,722,842,815,2432 633PLNWSE2,67
NP I PoOMAN28.5. 17:36:0444,1044,2544,250,348 867EURGER44,10
NP I PoOMAN Preferred Stock27.5. 15:20:1343,4046,2045,40-0,8710EURGER44,60
NP I PoOManitou BF28.5. 17:35:0715,7216,8016,485,6430 012EURPAR15,60
NP I PoOMasco28.5. 22:15:09A--46,83-0,512 352 913USDNYQ47,07
NP I PoOMaschinenfa Heid14.4. 13:08:251,962,421,960,00-EURVIE1,96
NP I PoOMasTec28.5. 22:15:09A--39,50-5,12526 452USDNYQ41,63
NP I PoOMasterplast28.5. 17:20:01604,00610,00606,000,008 963HUFBUD606,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,20
NP I PoOMeggitt28.5. 19:45:022,952,953,00-1,467 918 236GBPLSE3,05
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE,71
NP I PoOMercor28.5. 18:22:307,067,187,220,28355PLNWSE7,20
NP I PoOMeritor28.5. 22:15:09A--20,66-5,36577 462USDNYQ21,83
NP I PoOMetso Oyj28.5. 18:00:0229,3329,3629,521,13467 909EURHEL29,19
NP I PoOMiddleby Corp28.5. 22:00:00A--70,12-4,62989 320USDNSQ73,52
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,10
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ30,65
NP I PoOMirbud28.5. 18:22:291,281,291,291,18365 853PLNWSE1,27
NP I PoOMitsubishi Sp ADR28.5. 21:50:55A--46,931,1630 461USDPNK46,39
NP I PoOMITSUI & CO- ------JPYTYO1 652,00
NP I PoOMITSUI & CO Depository Receipt28.5. 22:00:08A--310,020,69374USDPNK307,90
NP I PoOMOJ S.A.28.5. 18:22:270,750,800,800,005 001PLNWSE,80
NP I PoOMolins PLC28.5. 17:14:462,692,712,700,7988 424GBPLSE2,63
NP I PoOMorgan Sindall28.5. 18:52:2312,6612,9812,742,9125 792GBPLSE12,38
NP I PoOMostostal Plock28.5. 18:22:269,129,209,202,685 634PLNWSE8,96
NP I PoOMostostal Warsaw28.5. 18:22:274,654,784,804,357 919PLNWSE4,60
NP I PoOMostostal Zabrze28.5. 18:22:260,800,810,810,5062 449PLNWSE,81
NP I PoOMSC Industrial28.5. 22:15:09A--70,640,17480 800USDNYQ70,52
NP I PoOMTU Aero Engines28.5. 17:35:11152,50152,60152,20-0,39524 851EURGER152,80
NP I PoOMueller Ind4.3. 0:40:14A--27,54-3,64220 328USDNYQ28,24
NP I PoOMueller Water28.5. 22:15:09A--9,20-2,65684 993USDNYQ9,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto28.5. 22:15:09A--88,60-1,6498 539USDNYQ90,08
NP I PoONavistar Intl28.5. 22:15:09A--25,42-4,72658 686USDNYQ26,68
NP I PoONexans28.5. 17:35:0436,0837,4836,840,7180 095EURPAR36,58
NP I PoONibe Industrier -B-28.5. 18:00:00203,70204,00204,901,241 891 344SEKSTO202,40
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH132,10
NP I PoONN Inc28.5. 22:00:00A--4,14-13,75657 670USDNSQ4,80
NP I PoONordex28.5. 17:35:188,578,638,602,021 424 877EURGER8,43
NP I PoONordson28.5. 22:00:00A--182,382,17472 414USDNSQ178,50
NP I PoONorthrop Grumman28.5. 22:15:10A--342,73-0,07723 414USDNYQ342,98
NP I PoOOHB28.5. 17:36:0834,5034,7034,701,464 160EURGER34,20
NP I PoOOHL- ------EURMCE,68
NP I PoOOrkla- ------NOKOSL83,08
NP I PoOOshkosh Truck28.5. 22:15:09A--73,18-2,52460 495USDNYQ75,07
NP I PoOOutotec28.5. 18:00:024,624,634,60-0,561 548 395EURHEL4,62
NP I PoOOwens28.5. 22:15:09A--52,38-3,701 784 386USDNYQ54,39
NP I PoOP.A. Nova28.5. 18:22:2911,1511,3011,251,354 151PLNWSE11,10
NP I PoOPaccar Inc28.5. 22:00:00A--74,01-1,411 945 166USDNSQ75,06
NP I PoOPalfinger28.5. 17:45:0019,1219,2819,30-1,0311 928EURVIE19,50
NP I PoOParker-Hannifin28.5. 22:15:09A--178,82-2,651 959 965USDNYQ183,69
NP I PoOPATENTUS28.5. 18:22:271,181,201,19-0,4237 433PLNWSE1,20
NP I PoOPBG27.5. 18:04:320,05-0,042,566 748 162PLNWSE,04
NP I PoOPfeiffer Vacuum28.5. 17:35:09161,60162,20162,20-0,497 190EURGER163,00
NP I PoOPlastika11.2. 14:36:33--0,010,00-EURBRA,01
NP I PoOPolimex Most28.5. 18:22:262,282,322,322,43587 004PLNWSE2,26
NP I PoOPOL-MOT Warfama28.5. 18:22:260,630,630,630,16156 352PLNWSE,63
NP I PoOPolnord28.5. 18:22:303,233,253,290,156 439PLNWSE3,29
NP I PoOPonar Wadowice28.5. 18:22:290,600,610,6030,72371 795PLNWSE,46
NP I PoOPOZBUD T&R28.5. 18:22:301,561,581,581,94224 873PLNWSE1,55
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,73
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR185,00
NP I PoOPrimoris Service28.5. 22:00:00A--16,653,03310 389USDNSQ16,16
NP I PoOProchem28.5. 18:22:2915,3516,2015,400,00524PLNWSE15,40
NP I PoOProjprzem28.5. 18:22:2612,8013,3012,800,00588PLNWSE12,75
NP I PoOProto Labs28.5. 22:15:10A--126,26-6,40373 852USDNYQ134,89
NP I PoOPrysmian- ------EURMIL18,98
NP I PoOQinetiq Group28.5. 18:52:452,953,603,010,54522 290GBPLSE2,99
NP I PoOQuanta Services28.5. 22:15:09A--36,61-1,801 146 623USDNYQ37,28
NP I PoORaba Automotive28.5. 17:20:01904,00916,00904,00-1,093 267HUFBUD914,00
NP I PoORadpol28.5. 18:22:291,431,451,430,7030 062PLNWSE1,42
NP I PoORafako28.5. 18:22:281,091,101,09-4,897 772 926PLNWSE1,15
NP I PoORAFAMET28.5. 18:22:3012,4013,0012,00-7,69665PLNWSE13,00
NP I PoORational28.5. 17:35:09510,00511,00509,504,11102 651EURGER489,40
NP I PoORaven Inds28.5. 22:00:00A--21,74-4,86140 815USDNSQ22,85
NP I PoORBC Bearings28.5. 22:00:00A--138,23-3,82141 420USDNSQ143,72
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ82,08
NP I PoORelpol28.5. 18:22:305,125,205,12-0,392 461PLNWSE5,14
NP I PoORemak28.5. 18:22:289,9010,2010,200,99402PLNWSE10,10
NP I PoORexel28.5. 17:35:119,109,209,160,39955 633EURPAR9,12
NP I PoORheinmetall28.5. 17:35:1973,2473,3873,38-1,92248 041EURGER74,82
NP I PoORockwell Automat28.5. 22:15:09A--216,40-1,301 094 492USDNYQ219,24
NP I PoORockwool Inter28.5. 16:59:431 850,001 854,001 845,000,6540 149DKKCPH1 833,00
NP I PoORolls Royce28.5. 19:45:023,193,193,20-7,4721 280 734GBPLSE3,46
NP I PoORolls-Royce Gp Depository Receipt28.5. 21:56:40A--3,95-4,133 078 469USDPNK4,12
NP I PoORoper Industries28.5. 22:15:09A--381,730,67567 355USDNYQ379,20
NP I PoORosenbauer Intl28.5. 17:45:0031,9032,5032,30-0,625 017EURVIE32,50
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab28.5. 18:00:00235,30235,80235,104,49669 210SEKSTO225,00
NP I PoOSacyr Vallehermo- ------EURMCE1,76
NP I PoOSafran28.5. 17:35:4688,0289,6288,881,371 475 745EURPAR87,68
NP I PoOSafran Unsp ADR28.5. 21:59:14A--24,22-0,04127 825USDPNK24,23
NP I PoOSaint Gobain28.5. 17:35:2528,80-28,841,942 782 578EURPAR28,29
NP I PoOSandvik28.5. 18:00:00158,90159,00158,950,442 980 258SEKSTO158,25
NP I PoOSandvik Sp ADR B28.5. 21:59:33A--16,55-0,0620 437USDPNK16,56
NP I PoOSeco/Warwick28.5. 18:22:3112,6013,0012,60-4,55718PLNWSE13,20
NP I PoOSemperit28.5. 17:45:0011,0011,1811,181,6413 323EURVIE11,00
NP I PoOSES Tlmace17.4. 10:33:270,60-0,600,0015EURBRA,60
NP I PoOSFC Smart Fuel C28.5. 17:36:2510,0010,1610,245,1314 673EURGER9,74
NP I PoOSGL Carbon28.5. 17:36:032,932,952,940,00146 107EURGER2,94
NP I PoOSchindler28.5. 17:30:37225,00225,20225,603,0168 589CHFSWX219,00
NP I PoOSchneider Electr28.5. 17:35:0487,7089,1888,520,981 403 853EURPAR87,66
NP I PoOSiemens AG28.5. 17:35:1399,5899,6299,090,112 485 258EURGER98,98
NP I PoOSIG28.5. 18:10:560,280,280,283,703 196 843GBPLSE,27
NP I PoOSimpson Manuf4.3. 0:40:15A--81,40-1,84495 765USDNYQ81,99
NP I PoOSingulus Technologi28.5. 17:36:114,084,124,04-2,653 203EURGER4,15
NP I PoOSkanska AB15.5. 15:51:41--479,000,000CZKPSE-KOBOS479,00
NP I PoOSKF28.5. 18:00:00172,40172,55172,301,741 724 075SEKSTO169,35
NP I PoOSKF28.5. 18:00:00171,50172,00172,502,376 084SEKSTO168,50
NP I PoOSKF Depository Receipt28.5. 21:47:54A--17,951,363 764USDPNK17,71
NP I PoOSmiths Group28.5. 19:45:0213,4013,4113,471,04565 171GBPLSE13,34
NP I PoOSMT Scharf25.5. 16:50:158,749,048,762,35370EURFRA8,50
NP I PoOSonae28.5. 17:35:230,680,690,681,192 998 504EURLIS,67
NP I PoOSonae Capital28.5. 17:36:280,550,560,562,96391 933EURLIS,54
NP I PoOSpc Propulsion3.3. 23:19:58A--0,090,0079 404USDPNK,04
NP I PoOSpeedy Hire28.5. 17:35:240,550,550,555,3634 939GBPLSE,52
NP I PoOSpirax-Sarco Engin28.5. 19:00:0130,01101,4598,931,88162 786GBPLSE97,10
NP I PoOSpirit Aerosystm28.5. 22:15:10A--22,93-5,838 785 335USDNYQ24,35
NP I PoOSPX28.5. 22:15:10A--41,20-0,51453 503USDNYQ41,41
NP I PoOStalexport28.5. 18:22:262,872,902,87-1,0337 085PLNWSE2,90
NP I PoOStalprofil28.5. 18:22:305,525,565,50-3,513 351PLNWSE5,70
NP I PoOStandex Intl28.5. 22:15:09A--55,97-3,2368 968USDNYQ57,84
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,66
NP I PoOSterling Const28.5. 22:00:00A--8,85-6,74236 474USDNSQ9,49
NP I PoOSTRABAG28.5. 17:45:0026,4526,8026,902,099 979EURVIE26,35
NP I PoOSulzer AG28.5. 17:30:3777,5577,8577,602,1189 178CHFSWX76,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,66
NP I PoOSW Umwelttechnik28.5. 17:45:05-28,8029,007,4190EURVIE27,00
NP I PoOT Clarke PLC28.5. 17:22:040,991,001,0113,4833 914GBPLSE,90
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,45
NP I PoOTanfield Group28.5. 9:43:040,030,040,03-0,6399 118GBPLSE,04
NP I PoOTechnotrans28.5. 17:36:0912,9213,1813,200,005 979EURGER13,20
NP I PoOTeixeira Duarte28.5. 17:19:430,120,130,12-0,82290 012EURLIS,12
NP I PoOTeledyne Tech28.5. 22:15:09A--369,932,37225 819USDNYQ361,38
NP I PoOTerex28.5. 22:15:09A--16,53-3,621 178 092USDNYQ17,15
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,86
NP I PoOTextnr Grp Hldgs28.5. 22:15:09A--8,33-5,98169 376USDNYQ8,86
NP I PoOTextron Inc28.5. 22:15:09A--31,02-1,372 024 649USDNYQ31,45
NP I PoOThales28.5. 17:35:2870,0071,0671,003,26512 300EURPAR68,76
NP I PoOTIM28.5. 18:22:2710,8510,9510,953,3032 644PLNWSE10,60
NP I PoOTimken28.5. 22:15:09A--43,11-2,16851 313USDNYQ44,06
NP I PoOTitan Intl28.5. 22:15:09A--1,29-5,15938 058USDNYQ1,36
NP I PoOTitan Machinery28.5. 22:00:00A--10,871,02461 157USDNSQ10,76
NP I PoOTOYA28.5. 18:22:284,674,704,70-1,261 478PLNWSE4,76
NP I PoOTrakcja Polska28.5. 18:22:311,962,022,00-3,38655 740PLNWSE2,07
NP I PoOTransDigm28.5. 22:15:09A--431,13-0,981 097 884USDNYQ435,38
NP I PoOTras-Intur21.5. 18:04:330,400,320,3233,332PLNWSE,30
NP I PoOTravis Perkins28.5. 18:53:3711,1715,1911,480,54617 234GBPLSE11,42
NP I PoOTrelleborg AB28.5. 18:00:00131,50131,65132,200,841 189 472SEKSTO131,10
NP I PoOTREVI finan ind Rg- ------EURMIL,01
NP I PoOTrex Company Inc28.5. 22:15:09A--119,76-4,731 124 861USDNYQ125,71
NP I PoOTrinity Indus28.5. 22:15:09A--20,35-4,15879 785USDNYQ21,23
NP I PoOTriumph Group28.5. 22:15:09A--9,1111,3718 026 358USDNYQ8,18
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini28.5. 22:15:09A--10,44-6,871 066 500USDNYQ11,21
NP I PoOUBM Realitaeten28.5. 17:45:0036,6036,9036,60-0,272 985EURVIE36,70
NP I PoOUNIBEP28.5. 18:22:298,308,368,360,72730PLNWSE8,30
NP I PoOUnited Rentals28.5. 22:15:09A--137,62-2,041 285 778USDNYQ140,48
NP I PoOVallourec22.5. 17:35:140,810,820,81-1,994 083 637EURPAR,81
NP I PoOValmont Indus28.5. 22:15:09A--113,38-0,59120 011USDNYQ114,05
NP I PoOVergnet28.5. 17:27:380,320,330,32-2,42181 826EURPAR,33
NP I PoOVestas Wind28.5. 16:59:47668,60669,20667,602,08845 186DKKCPH654,00
NP I PoOVestas Wind Depository Receipt28.5. 21:52:49A--32,781,7177 225USDPNK32,23
NP I PoOVicor Corp28.5. 22:00:00A--59,15-3,49195 881USDNSQ61,29
NP I PoOVilleroy & Boch Preferred Stock28.5. 17:36:2611,8012,0011,80-1,263 693EURGER11,95
NP I PoOVinci28.5. 17:38:0083,7084,5083,96-0,471 590 598EURPAR84,36
NP I PoOVolex Group28.5. 17:35:201,461,471,464,738 373GBPLSE1,41
NP I PoOVolvo AB25.5. 15:58:26--335,000,000CZKPSE-KOBOS335,00
NP I PoOVossloh AG28.5. 17:35:2039,6539,9540,006,8143 098EURGER37,45
NP I PoOWabash National28.5. 22:15:09A--9,89-8,601 089 405USDNYQ10,82
NP I PoOWABCO Hldg28.5. 22:15:09A--136,46-0,012 613 643USDNYQ136,48
NP I PoOWabtec28.5. 22:15:09A--61,48-3,881 142 775USDNYQ63,96
NP I PoOWacker Construct28.5. 17:35:1412,4212,4912,481,13104 393EURGER12,34
NP I PoOWartsila28.5. 18:00:027,367,377,38-1,812 930 659EURHEL7,52
NP I PoOWashTec28.5. 17:35:2037,7538,0538,051,0615 616EURGER37,65
NP I PoOWataire Indust27.1. 23:20:00A--0,000,009 500USDPNK,00
NP I PoOWatsco Inc28.5. 22:15:09A--176,671,24222 398USDNYQ174,51
NP I PoOWatts Water28.5. 22:15:09A--84,66-1,63165 024USDNYQ86,06
NP I PoOWeir Group28.5. 19:45:029,999,999,96-1,901 709 200GBPLSE10,17
NP I PoOWendel Invest28.5. 17:35:0685,5086,5086,10-1,26105 363EURPAR87,20
NP I PoOWESCO Intl28.5. 22:15:09A--32,18-3,80789 307USDNYQ33,45
NP I PoOWielton28.5. 18:22:304,484,504,55-1,52192 616PLNWSE4,62
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt28.5. 21:46:29A--3,98-0,5025 256USDPNK4,00
NP I PoOWoodward Govn28.5. 22:00:00A--69,34-1,60511 660USDNSQ70,47
NP I PoOXylem28.5. 22:15:09A--68,16-1,021 296 282USDNYQ68,86
NP I PoOYIT28.5. 18:00:025,185,195,203,18455 517EURHEL5,04
NP I PoOZamet Industry28.5. 18:22:290,870,900,900,0051 749PLNWSE,90
NP I PoOZastal28.5. 18:22:312,021,961,960,001 550PLNWSE1,96
NP I PoOZetkama Fabryka28.5. 18:22:3056,0057,0057,00-2,56422PLNWSE58,50
NP I PoOZPUE28.5. 18:22:28170,50173,00170,50-0,58194PLNWSE171,50
NP I PoOZUE28.5. 18:22:273,844,004,002,5628 014PLNWSE3,90
NP I PoOZumtobel28.5. 17:45:006,056,076,011,5223 535EURVIE5,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---4 641,5627.05.2020
Zdroj: BCPP