Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN7575,21,13
Msft296,41296,420,72
Nokia4,61154,6310,22
IBM133,96133,99-0,24
Daimler AG69,0669,090,22
PFE44,0944,1-0,23
21.09.2021 17:59:49
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2021 17:57:15
Encore Wire Corp (WIRE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
86,61 2,03 1,72 65 786
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Encore Wire Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.9. 17:36:2297,4098,2097,50-0,5116 628EURGER98,00
NP I PoO3-D Systems Corp21.9. 17:59:3928,4228,4628,441,901 049 147USDNYQ27,91
NP I PoO3M21.9. 17:59:46178,64178,71178,67-1,031 349 559USDNYQ180,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,09
NP I PoO600 Group21.9. 9:36:480,140,150,14-2,794 839GBPLSE,14
NP I PoOA O Smith Corp21.9. 17:59:4964,0964,1264,09-0,60373 377USDNYQ64,48
NP I PoOAalberts Inds21.9. 17:35:1650,0051,1050,240,24135 291EURAEX50,12
NP I PoOAaon Inc21.9. 17:57:2565,5165,6565,65-0,0316 901USDNSQ65,67
NP I PoOAAR Corp21.9. 17:58:3531,6431,7031,72-0,4153 471USDNYQ31,85
NP I PoOABB Ltd21.9. 17:30:0732,2332,2432,180,033 799 321CHFVTX32,17
NP I PoOAcciona- ------EURMCE139,90
NP I PoOACS Activ de Con- ------EURMCE22,52
NP I PoOAcuity Brands21.9. 17:59:15169,42169,71169,68-0,0880 977USDNYQ169,81
NP I PoOAECOM Tech21.9. 17:59:4561,8461,8661,85-1,98323 146USDNYQ63,10
NP I PoOAercap Hold21.9. 17:58:5154,1754,2154,19-0,94148 380USDNYQ54,70
NP I PoOAFC Energy21.9. 17:35:250,510,540,533,71639 986GBPLSE,51
NP I PoOAGCO21.9. 17:58:36122,90123,02123,010,35178 662USDNYQ122,58
NP I PoOAir Lease21.9. 17:57:4437,3637,4037,36-1,03363 797USDNYQ37,75
NP I PoOAIRBUS Group NV21.9. 17:36:01-113,50113,281,201 539 371EURPAR111,94
NP I PoOAirbus Grp Unsp ADR21.9. 17:59:15--33,181,3471 269USDPNK32,74
NP I PoOALAMO GROUP21.9. 17:32:15139,12140,09139,03-0,853 401USDNYQ140,22
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ77,10
NP I PoOALFA LAVAL AB21.9. 18:00:00331,70331,80332,00-0,18558 235SEKSTO332,60
NP I PoOAllg Bau Porr21.9. 17:50:0016,7016,7616,64-0,606 239EURVIE16,74
NP I PoOAlstom21.9. 17:35:0431,2031,9231,300,101 508 536EURPAR31,27
NP I PoOAlstom Unsp ADR21.9. 17:57:33--3,61-0,18189 553USDPNK3,62
NP I PoOALTA21.9. 14:48:353,063,143,140,6411 661PLNWSE3,12
NP I PoOAmer Woodmark21.9. 17:57:4264,6264,8064,66-1,8426 979USDNSQ65,87
NP I PoOAmeresco21.9. 17:59:2463,0863,1563,120,0888 402USDNYQ63,07
NP I PoOAmetek Inc21.9. 17:59:04127,09127,14127,12-0,50313 900USDNYQ127,76
NP I PoOAmpli16.9. 18:59:170,950,950,770,004 866PLNWSE,95
NP I PoOAndritz AG21.9. 9:56:40--1 225,000,0050CZKPSE-KOBOS1 225,00
NP I PoOAndritz Depository Receipt21.9. 16:23:50--11,08-1,2942USDPNK11,22
NP I PoOApogee Enter21.9. 17:59:2235,8735,9335,90-8,95272 438USDNSQ39,43
NP I PoOAPS S.A.21.9. 8:26:194,604,684,70-2,4920PLNWSE4,82
NP I PoOArcadis21.9. 17:35:1343,1044,2043,801,48151 790EURAEX43,16
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ99,05
NP I PoOAshtead Group21.9. 17:45:1658,1658,1858,171,88547 436GBPLSE57,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK312,96
NP I PoOAssa Abloy -B-21.9. 18:00:00261,60261,80262,00-0,302 025 594SEKSTO262,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ54,59
NP I PoOAtlas Copco Sp ADR21.9. 17:16:04--55,200,473 952USDPNK54,94
NP I PoOAtlas Copco-A Rg21.9. 18:00:00561,80562,20562,60-0,421 007 404SEKSTO565,00
NP I PoOAtlas Copco-B Rg21.9. 18:00:00477,20477,40477,90-0,40573 391SEKSTO479,80
NP I PoOAtrem21.9. 17:00:012,322,402,403,45911PLNWSE2,32
NP I PoOAvon Rubber21.9. 17:55:5817,6417,9717,85-0,2942 926GBPLSE17,90
NP I PoOAztec21.9. 17:00:012,993,062,99-2,291 918PLNWSE3,06
NP I PoOAZZ Inc21.9. 17:53:2650,7650,9050,84-0,7223 364USDNYQ51,21
NP I PoOBAE Systems21.9. 17:59:075,585,585,57-0,105 118 898GBPLSE5,58
NP I PoOBAE Systems Depository Receipt21.9. 17:56:35--30,63-0,0382 029USDPNK30,64
NP I PoOBalfour Beatty21.9. 17:35:042,742,742,74-0,44872 600GBPLSE2,75
NP I PoOBAM Groep NV21.9. 17:35:022,652,712,66-0,301 092 710EURAEX2,67
NP I PoOBarnes Group21.9. 17:56:1142,1642,2942,23-1,4024 642USDNYQ42,83
NP I PoOBauer21.9. 17:20:0911,3011,3611,300,002 129EURGER11,30
NP I PoOBauma21.9. 17:00:0156,0058,5057,50-1,711 005PLNWSE58,50
NP I PoOBaywa AG21.9. 17:28:0442,6044,8044,800,9054EURGER44,60
NP I PoOBaywa AG21.9. 17:35:0435,7035,8035,900,0013 007EURGER35,90
NP I PoOBE Group21.9. 18:00:00106,00106,50105,50-4,0959 943SEKSTO110,00
NP I PoOBeacon Roofing21.9. 17:59:2848,7048,7748,74-1,4163 367USDNSQ49,43
NP I PoOBekaert21.9. 17:35:0035,3036,0435,48-2,2178 625EURBRU36,28
NP I PoOBelden CDT21.9. 17:57:3455,9356,0555,96-0,6650 723USDNYQ56,33
NP I PoOBerling17.9. 18:05:014,645,105,200,0010PLNWSE5,20
NP I PoOBidvest Depository Receipt21.9. 17:17:39--25,950,001 170USDPNK25,95
NP I PoOBilfinger Berger21.9. 17:35:0328,5828,6228,58-0,2194 794EURGER28,64
NP I PoOBoeing21.9. 17:59:37209,16209,21209,15-0,173 742 935USDNYQ209,50
NP I PoOBom CRP-3- ------CADTOR14,60
NP I PoOBombardier Inc- ------CADTOR1,81
NP I PoOBombardier Inc- ------CADTOR2,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR12,30
NP I PoOBouygues21.9. 17:35:2535,3035,8035,520,20691 670EURPAR35,45
NP I PoOBowim21.9. 17:00:019,749,809,80-2,00100 494PLNWSE10,00
NP I PoOBrady Corp21.9. 17:50:2449,4049,4849,470,2843 426USDNYQ49,33
NP I PoOBrenntag21.9. 17:35:1082,4282,4682,521,83322 904EURGER81,04
NP I PoOBudimex21.9. 17:00:00301,50303,50306,001,324 446PLNWSE302,00
NP I PoOBunzl21.9. 17:53:1825,0625,1725,060,20411 125GBPLSE25,04
NP I PoOBurckhardt21.9. 17:30:07327,00329,00328,000,152 124CHFSWX327,50
NP I PoOCAE Inc- ------CADTOR36,20
NP I PoOCAI Intrnl21.9. 17:51:2155,8455,8555,84-0,0252 628USDNYQ55,85
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine21.9. 17:35:0131,7532,5531,75-0,786 833EURPAR32,00
NP I PoOCargotec Corp21.9. 17:29:5946,4046,4646,320,17186 277EURHEL46,24
NP I PoOCaterpillar21.9. 17:59:46188,69188,75188,73-1,102 470 545USDNYQ190,82
NP I PoOCeres Pwr Hldgs Rg21.9. 17:59:1911,1711,2711,24-1,01330 830GBPLSE11,35
NP I PoOCITIC Pacific Depository Receipt21.9. 15:57:31--5,81-4,97134USDPNK5,83
NP I PoOColas21.9. 17:35:04130,00131,00131,000,77933EURPAR130,00
NP I PoOColfax21.9. 17:59:4044,6944,7244,70-0,07345 061USDNYQ44,73
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,99
NP I PoOComfort Sys21.9. 17:56:5868,8869,0168,88-1,3518 122USDNYQ69,82
NP I PoOCommercial Vhcle21.9. 17:57:499,169,199,18-0,4386 776USDNSQ9,22
NP I PoOConstr Auxiliar Br- ------EURMCE34,65
NP I PoOCostain21.9. 17:36:410,570,620,61-0,82168 889GBPLSE,61
NP I PoOCrane21.9. 17:58:5389,6789,8989,85-0,7361 097USDNYQ90,51
NP I PoOCSR Ltd- ------AUDASX5,72
NP I PoOCummins21.9. 17:59:39219,70219,91219,71-0,79318 531USDNYQ221,47
NP I PoOCurtiss Wright21.9. 17:59:45120,69120,81120,680,6347 005USDNYQ119,93
NP I PoODAIKIN IND Depository Receipt21.9. 17:57:56--24,52-1,6126 315USDPNK24,92
NP I PoODanaher Corp21.9. 17:59:44325,50325,63325,510,43708 379USDNYQ324,11
NP I PoODassault Aviat21.9. 17:35:21915,00928,00924,500,764 879EURPAR917,50
NP I PoODeceuninck21.9. 17:35:273,593,703,641,11126 627EURBRU3,60
NP I PoODeere & Co21.9. 17:59:30337,67337,83337,73-0,59655 491USDNYQ339,73
NP I PoODeutz21.9. 17:35:127,607,617,61-0,52397 152EURGER7,65
NP I PoODMG MORI SEIKI AG21.9. 17:36:1041,9542,0041,85-0,488 770EURGER42,05
NP I PoODonaldson Co Inc21.9. 17:59:3458,6658,7158,71-1,58124 179USDNYQ59,65
NP I PoODover21.9. 17:57:12161,71161,78161,73-0,50133 353USDNYQ162,54
NP I PoODrozapol-Profil21.9. 17:00:017,057,357,352,8018 792PLNWSE7,15
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ49,87
NP I PoODuerr21.9. 17:35:1339,2039,2239,36-1,1684 674EURGER39,82
NP I PoODuro Felguera Br- ------EURMCE,83
NP I PoODycom Industries21.9. 17:59:2565,4965,6165,55-2,1969 031USDNYQ67,02
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.9. 17:59:37154,80154,86154,83-1,07388 712USDNYQ156,50
NP I PoOEFH Zurawie21.9. 17:00:001,571,601,60-1,8540 330PLNWSE1,63
NP I PoOEiffage21.9. 17:35:2385,3485,7885,581,37247 562EURPAR84,42
NP I PoOEkobox21.9. 17:00:010,540,560,563,702 200PLNWSE,54
NP I PoOEkopol21.9. 11:16:3611,5011,9012,003,002 384PLNWSE11,65
NP I PoOELEKTROMONT21.9. 17:00:011,131,191,13-11,72284PLNWSE1,28
NP I PoOElektron21.9. 17:28:310,540,590,5913,54404 741GBPLSE,52
NP I PoOElektrotim21.9. 17:00:006,806,866,802,72119 036PLNWSE6,62
NP I PoOEMCOR Group21.9. 17:59:37111,19111,30111,25-2,0946 060USDNYQ113,62
NP I PoOEmerson Electric21.9. 17:59:4994,0694,0894,07-0,63673 063USDNYQ94,67
NP I PoOEncore Wire Corp21.9. 17:57:1586,4686,7686,612,0365 786USDNSQ84,89
NP I PoOEnergoaparatura21.9. 12:52:091,621,691,69-0,591 002PLNWSE1,70
NP I PoOEnergoinstal21.9. 17:00:001,681,721,724,8819 509PLNWSE1,64
NP I PoOEnergopol21.9. 8:18:0717,8018,3018,350,0060PLNWSE18,35
NP I PoOEnerSys21.9. 17:58:5173,7173,7773,74-1,58111 638USDNYQ74,92
NP I PoOErbud21.9. 17:00:0079,8081,0081,200,003 958PLNWSE81,20
NP I PoOESCO Technologie21.9. 17:55:1276,7177,0376,84-0,07128 745USDNYQ76,89
NP I PoOExel Industries21.9. 17:35:0679,6080,0080,000,0079EURPAR80,00
NP I PoOFamur21.9. 17:00:002,632,642,63-1,13690 134PLNWSE2,66
NP I PoOFANUC- ------JPYTYO26 630,00
NP I PoOFANUC Depository Receipt21.9. 17:53:38--23,57-0,0472 677USDPNK23,58
NP I PoOFasing21.9. 13:08:2013,2013,6513,301,531 495PLNWSE13,10
NP I PoOFastenal Co21.9. 17:59:3252,5152,5252,52-0,72963 296USDNSQ52,90
NP I PoOFederal Signal21.9. 17:57:2638,4238,4738,470,37115 659USDNYQ38,33
NP I PoOFERRO21.9. 17:00:0036,0036,4036,000,2814 753PLNWSE35,90
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,14
NP I PoOFlowserve21.9. 17:59:4534,2434,2734,26-1,0186 770USDNYQ34,61
NP I PoOFLSmidth21.9. 16:59:33222,70223,00222,60-0,89462 744DKKCPH224,60
NP I PoOFluor21.9. 17:59:1914,5514,5614,56-1,85754 518USDNYQ14,83
NP I PoOFomento de Const- ------EURMCE10,88
NP I PoOFoster LB Co21.9. 17:58:1115,1615,3115,170,27836USDNSQ15,13
NP I PoOFrauenthal21.9. 17:50:0618,1018,0018,000,00100EURVIE18,00
NP I PoOFreightCar Amer21.9. 17:59:494,524,534,52-6,03509 327USDNSQ4,81
NP I PoOFuelCell En Preferred Stock20.9. 23:19:58--550,00-0,9063USDPNK550,00
NP I PoOGAMESA- ------EURMCE22,25
NP I PoOGEA Group21.9. 17:35:2539,0939,1139,07-0,84298 040EURGER39,40
NP I PoOGeberit21.9. 17:30:07747,40747,80746,201,0658 686CHFVTX738,40
NP I PoOGeberit 2L Rg21.9. 16:12:03745,40-745,401,08700CHFSWX737,40
NP I PoOGeneral Dynamics21.9. 17:59:36191,99192,14192,03-0,72163 634USDNYQ193,43
NP I PoOGeorg Fischer21.9. 17:30:071 440,001 443,001 441,00-0,214 314CHFSWX1 444,00
NP I PoOGibraltar Inds21.9. 17:56:5865,9866,1566,01-1,5512 479USDNSQ67,05
NP I PoOGraco Inc21.9. 17:58:1573,8473,8673,86-0,4298 891USDNYQ74,17
NP I PoOGrainger WW Inc21.9. 17:59:40402,67403,07403,03-0,2862 365USDNYQ404,18
NP I PoOGranite Constr21.9. 17:58:0838,0738,1738,19-2,1073 587USDNYQ39,01
NP I PoOGreenbrier21.9. 17:59:4740,8340,8940,88-1,1439 564USDNYQ41,35
NP I PoOGriffon21.9. 17:53:1022,7422,7822,76-2,2332 880USDNYQ23,28
NP I PoOHammond Power- ------CADTOR10,91
NP I PoOHarsco21.9. 17:58:5515,6215,6615,64-1,1453 747USDNYQ15,82
NP I PoOHaulotte Group21.9. 17:35:155,896,065,94-0,835 116EURPAR5,99
NP I PoOHEICO Corp21.9. 17:57:00126,80126,96126,97-0,4650 877USDNYQ127,56
NP I PoOHeidelberger Dru21.9. 17:36:172,032,042,040,001 130 511EURGER2,04
NP I PoOHeijmans NV21.9. 17:35:1311,6411,9811,66-1,0270 961EURAEX11,78
NP I PoOHexagon Rg-B21.9. 18:00:00144,50144,60144,751,512 615 997SEKSTO142,60
NP I PoOHexcel21.9. 17:58:5158,8058,8758,840,53178 743USDNYQ58,53
NP I PoOHOCHTIEF AG21.9. 17:35:2365,6065,6465,76-0,06103 228EURGER65,80
NP I PoOHORTICO21.9. 14:43:434,884,984,900,002 366PLNWSE4,90
NP I PoOHuntington21.9. 17:57:44190,45190,83190,40-1,6738 971USDNYQ193,63
NP I PoOHurco Cos Inc21.9. 17:57:3630,4830,7430,480,2312 110USDNSQ30,41
NP I PoOHydrapres21.9. 10:20:340,420,450,450,0030PLNWSE,45
NP I PoOHydrotor21.9. 14:41:0740,4040,8040,800,001 966PLNWSE40,80
NP I PoOChemring Group21.9. 17:59:063,003,083,04-0,81153 839GBPLSE3,07
NP I PoOChina Communictn- ------HKDHKG4,24
NP I PoOChina High Speed Depository Receipt2.9. 16:07:01--21,5324,3825USDPNK17,31
NP I PoOIDEX21.9. 17:57:11214,95215,19215,000,1469 751USDNYQ214,71
NP I PoOII VI Inc21.9. 17:59:0959,5759,6059,600,52307 804USDNSQ59,29
NP I PoOIllinois Tool21.9. 17:59:47214,49214,58214,60-0,40264 884USDNYQ215,47
NP I PoOIMI21.9. 17:35:1617,8317,8517,84-0,03351 714GBPLSE17,68
NP I PoOIMS21.9. 17:35:1121,3021,4521,35-1,3912 605EURPAR21,65
NP I PoOInnotec TSS21.9. 8:07:1712,7012,9012,55-2,33100EURFRA12,85
NP I PoOInnovative Sol21.9. 17:51:067,167,307,22-0,281 725USDNSQ7,24
NP I PoOINPRO21.9. 17:00:007,507,707,50-2,602 405PLNWSE7,70
NP I PoOInstal Krakow21.9. 17:00:0030,0030,5030,00-1,645 787PLNWSE30,50
NP I PoOJacobs Engineer21.9. 17:59:49127,28127,37127,30-0,46131 251USDNYQ127,88
NP I PoOJungheinrich AG Preferred Stock21.9. 17:35:1441,7841,8241,88-2,4290 566EURGER42,92
NP I PoOKardex21.9. 17:30:07259,50260,50259,000,583 706CHFSWX257,50
NP I PoOKawasaki Heavy- ------JPYTYO2 472,00
NP I PoOKBR21.9. 17:59:2637,2837,3037,31-1,27157 838USDNYQ37,79
NP I PoOKCI Konecranes21.9. 17:29:5336,9336,9636,830,49281 478EURHEL36,65
NP I PoOKeller Group PLC21.9. 17:35:105,6010,509,83-1,4516 240GBPLSE9,90
NP I PoOKennametal Inc21.9. 17:59:0333,7633,8033,78-2,27180 100USDNYQ34,56
NP I PoOKeppel Sp ADR20.9. 23:19:58--7,59-3,92100USDPNK7,59
NP I PoOKHD Humboldt20.9. 17:36:231,801,871,89-4,762 001EURGER1,89
NP I PoOKier Group21.9. 17:35:301,161,291,21-0,66445 826GBPLSE1,22
NP I PoOKloeckner21.9. 17:35:039,649,669,67-2,18641 529EURGER9,88
NP I PoOKoelner21.9. 13:55:0917,5017,8017,80-0,566 860PLNWSE17,90
NP I PoOKoenig & Bauer21.9. 17:36:0127,3027,4027,30-0,9120 585EURGER27,55
NP I PoOKOMATSU- ------JPYTYO2 868,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.9. 17:55:59--24,95-1,1333 262USDPNK25,23
NP I PoOKon Philips21.9. 17:35:2539,8040,2039,950,062 534 721EURAEX39,92
NP I PoOKone Corp21.9. 17:29:3061,9261,9662,081,541 061 727EURHEL61,14
NP I PoOKongsberg Grupp- ------NOKOSL230,00
NP I PoOKoninklijke Bosk21.9. 17:35:1726,0626,3026,08-0,38118 261EURAEX26,18
NP I PoOKopex21.9. 11:00:001,231,221,23-1,6042PLNWSE1,25
NP I PoOKrakchemia17.9. 18:05:010,680,750,75-5,561 509PLNWSE,72
NP I PoOKratos Defense21.9. 17:59:3122,3522,3722,37-0,58189 638USDNSQ22,50
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,60
NP I PoOKrones21.9. 17:35:2985,4085,5085,500,2333 121EURGER85,30
NP I PoOKSB21.9. 17:29:36420,00434,00428,00-0,47262EURGER428,00
NP I PoOKUKA21.9. 17:36:0566,4067,4066,80-0,603 008EURGER67,20
NP I PoOLarsen & Toubro Depository Receipt21.9. 17:36:0723,1523,5023,451,307 737USDLIB23,15
NP I PoOLatecoere21.9. 17:35:160,530,540,531,33165 629EURPAR,53
NP I PoOLegrand21.9. 17:35:0393,9095,3094,02-0,15552 225EURPAR94,16
NP I PoOLena Lighting21.9. 13:59:144,704,724,70-1,0511 187PLNWSE4,75
NP I PoOLennox Intl21.9. 17:57:08306,12306,69306,11-0,2651 314USDNYQ306,91
NP I PoOLeonardo S.p.A.- ------EURMIL6,65
NP I PoOLeonardo Unsp ADR21.9. 17:08:46--3,890,78201USDPNK3,86
NP I PoOLindab AB21.9. 18:00:00221,60222,40222,00-0,72168 458SEKSTO223,60
NP I PoOLindsay Manufact21.9. 17:51:39148,26148,85148,63-0,615 965USDNYQ149,54
NP I PoOLISI21.9. 17:35:0426,0526,8526,20-0,5711 700EURPAR26,35
NP I PoOLockheed Martin21.9. 17:59:34336,92337,06337,00-0,43343 722USDNYQ338,46
NP I PoOLUG21.9. 13:48:377,447,507,44-2,361 890PLNWSE7,62
NP I PoOLydall Inc21.9. 17:58:3561,9561,9661,95-0,1037 958USDNYQ62,01
NP I PoOMakrum21.9. 17:00:002,762,822,74-1,448 623PLNWSE2,78
NP I PoOManitou BF21.9. 17:35:2929,3030,5029,701,378 354EURPAR29,30
NP I PoOMarubeni Unsp ADR21.9. 17:56:58--84,661,0614 812USDPNK83,77
NP I PoOMasco21.9. 17:59:0656,5156,5256,50-0,55756 628USDNYQ56,81
NP I PoOMaschinenfa Heid14.9. 17:50:062,302,862,58-10,85770EURVIE2,58
NP I PoOMasTec21.9. 18:00:0085,5985,6785,63-1,88236 268USDNYQ87,27
NP I PoOMasterplast21.9. 17:20:014 340,004 350,004 350,000,4616 460HUFBUD4 330,00
NP I PoOMeggitt21.9. 17:35:297,367,377,370,102 216 391GBPLSE7,40
NP I PoOMera Schody20.9. 18:05:171,821,921,82-3,19120PLNWSE1,82
NP I PoOMercor21.9. 11:10:1916,4516,6016,35-2,68370PLNWSE16,80
NP I PoOMeritor21.9. 17:59:3620,7620,7920,79-1,14120 166USDNYQ21,03
NP I PoOMiddleby Corp21.9. 17:59:43173,11173,31173,21-0,5766 313USDNSQ174,20
NP I PoOMikron Holding21.9. 17:30:077,367,407,36-0,54940CHFSWX7,40
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ33,84
NP I PoOMirbud21.9. 17:00:003,773,803,800,53316 170PLNWSE3,78
NP I PoOMitsubishi- ------JPYTYO3 641,00
NP I PoOMITSUI & CO- ------JPYTYO2 512,00
NP I PoOMITSUI & CO Depository Receipt21.9. 17:59:13--449,240,642 788USDPNK446,38
NP I PoOMOJ S.A.21.9. 10:40:591,521,601,58-1,25444PLNWSE1,60
NP I PoOMolins PLC21.9. 17:20:085,806,205,950,5399 005GBPLSE6,00
NP I PoOMorgan Sindall21.9. 17:36:3024,7025,2025,050,8031 641GBPLSE24,85
NP I PoOMostostal Plock21.9. 17:00:0024,4024,7024,40-3,565 545PLNWSE25,30
NP I PoOMostostal Warsaw21.9. 14:13:047,848,008,00-2,2016 539PLNWSE8,18
NP I PoOMostostal Zabrze21.9. 17:00:001,941,961,960,51200 693PLNWSE1,95
NP I PoOMSC Industrial21.9. 17:58:5178,5978,6978,60-0,46137 100USDNYQ78,96
NP I PoOMTU Aero Engines21.9. 17:35:20197,40197,50197,651,78189 347EURGER194,20
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ40,97
NP I PoOMueller Water21.9. 17:59:3015,3115,3215,31-1,03184 415USDNYQ15,47
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER57,00
NP I PoONational Presto21.9. 17:27:3780,6181,2880,96-0,442 334USDNYQ81,31
NP I PoONeles Rg21.9. 17:29:5212,4512,4612,440,81256 797EURHEL12,34
NP I PoONexans21.9. 17:35:1684,0085,4085,202,7753 495EURPAR82,90
NP I PoONKT Holding A/S21.9. 16:59:38300,60301,00300,6011,25317 063DKKCPH270,20
NP I PoONN Inc21.9. 17:44:225,085,115,10-0,2026 428USDNSQ5,11
NP I PoONordex21.9. 17:35:2514,7214,7414,752,011 101 320EURGER14,46
NP I PoONordson21.9. 17:59:40239,90239,95239,93-0,3332 963USDNSQ240,73
NP I PoONorthrop Grumman21.9. 17:59:39347,29347,62347,40-0,40101 439USDNYQ348,81
NP I PoOOHB21.9. 17:36:2538,8538,9039,251,688 182EURGER38,60
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL77,10
NP I PoOOshkosh Truck21.9. 17:59:42101,06101,21101,21-5,29526 732USDNYQ106,86
NP I PoOOutotec21.9. 17:29:567,998,007,97-0,651 878 708EURHEL8,02
NP I PoOOwens21.9. 17:59:2088,4688,5288,52-1,22637 376USDNYQ89,61
NP I PoOP.A. Nova21.9. 14:16:5014,5014,6014,50-0,34598PLNWSE14,55
NP I PoOPaccar Inc21.9. 17:59:2679,4879,5179,50-0,46531 097USDNSQ79,87
NP I PoOPalfinger21.9. 17:50:0037,3537,6037,20-0,135 977EURVIE37,25
NP I PoOParker-Hannifin21.9. 17:58:28282,27282,45282,43-0,81340 275USDNYQ284,74
NP I PoOPATENTUS21.9. 9:00:000,890,930,930,4320PLNWSE,93
NP I PoOPBG15.9. 18:05:04-0,050,050,001 929 243PLNWSE,05
NP I PoOPfeiffer Vacuum21.9. 17:35:01175,20175,80177,001,373 542EURGER174,60
NP I PoOPlastika9.8. 11:00:14--0,500,00-EURBRA,50
NP I PoOPolimex Most21.9. 14:49:464,644,504,64-3,03685 210PLNWSE4,78
NP I PoOPOL-MOT Warfama21.9. 17:00:000,400,400,400,00356 845PLNWSE,40
NP I PoOPonar Wadowice21.9. 17:00:001,411,451,45-2,6838 624PLNWSE1,49
NP I PoOPOZBUD T&R21.9. 14:45:014,854,974,970,61107 623PLNWSE4,94
NP I PoOPPB PREFABET21.9. 15:00:002,602,702,807,69256PLNWSE2,60
NP I PoOPrimoris Service21.9. 17:59:2725,1225,1625,12-2,41117 032USDNSQ25,74
NP I PoOProchem21.9. 13:57:3426,2026,4026,40-2,221 212PLNWSE27,00
NP I PoOProjprzem21.9. 10:06:5315,5015,8015,802,60253PLNWSE15,40
NP I PoOProto Labs21.9. 17:59:4071,3971,5371,45-1,4968 501USDNYQ72,53
NP I PoOPrysmian- ------EURMIL30,75
NP I PoOQinetiq Group21.9. 17:55:043,233,243,23-1,23466 117GBPLSE3,27
NP I PoOQuanta Services21.9. 17:59:35114,17114,24114,23-2,12398 765USDNYQ116,71
NP I PoORaba Automotive21.9. 17:20:001 510,001 515,001 510,000,003 004HUFBUD1 510,00
NP I PoORadpol21.9. 14:24:072,972,982,970,0076 618PLNWSE2,97
NP I PoORafako21.9. 17:00:001,081,091,096,26771 932PLNWSE1,02
NP I PoORAFAMET17.9. 18:05:0215,3015,7015,700,0016PLNWSE15,30
NP I PoORational21.9. 17:35:00873,80874,40878,001,229 383EURGER867,40
NP I PoORational Unsp ADR2.9. 23:19:58--56,203,12114USDPNK56,20
NP I PoORaven Inds21.9. 17:56:2157,4557,4757,450,0053 962USDNSQ57,45
NP I PoORBC Bearings21.9. 17:59:43181,41182,00181,70-15,70614 846USDNSQ215,55
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ140,74
NP I PoORelpol21.9. 17:00:008,028,088,121,0023 728PLNWSE8,04
NP I PoORemak21.9. 14:31:2520,6021,0021,000,002 699PLNWSE21,00
NP I PoORexel21.9. 17:35:1416,5016,7016,620,48562 716EURPAR16,54
NP I PoORheinmetall21.9. 17:35:1279,6879,7279,800,40115 868EURGER79,48
NP I PoORockwell Automat21.9. 17:58:51299,76299,97299,98-0,82276 129USDNYQ302,47
NP I PoORockwool Int. -A-21.9. 16:59:492 675,002 700,002 700,001,69985DKKCPH2 655,00
NP I PoORockwool Inter21.9. 16:59:443 226,003 231,003 220,000,8514 244DKKCPH3 193,00
NP I PoORolls Royce21.9. 17:39:421,191,201,203,3543 275 692GBPLSE1,16
NP I PoORolls-Royce Gp Depository Receipt21.9. 17:59:52--1,583,274 720 411USDPNK1,53
NP I PoORoper Industries21.9. 17:53:37464,38464,91465,040,76187 837USDNYQ461,51
NP I PoORosenbauer Intl21.9. 17:50:0048,1048,6048,701,463 579EURVIE48,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR30,53
NP I PoOSaab21.9. 18:00:00243,90244,10244,200,29206 074SEKSTO243,50
NP I PoOSacyr Vallehermo- ------EURMCE2,10
NP I PoOSafran21.9. 17:36:01109,00109,70109,101,34941 046EURPAR107,66
NP I PoOSafran Unsp ADR21.9. 17:47:02--31,971,27266 798USDPNK31,57
NP I PoOSaint Gobain21.9. 17:39:2160,0060,8260,703,321 971 559EURPAR58,75
NP I PoOSandvik21.9. 18:00:00201,40201,50201,40-1,082 401 374SEKSTO203,60
NP I PoOSandvik Sp ADR B21.9. 17:56:58--23,31-0,6569 931USDPNK23,46
NP I PoOSeco/Warwick21.9. 9:21:4215,4015,8015,906,712 047PLNWSE14,90
NP I PoOSemperit21.9. 17:50:0030,3030,4530,25-1,6325 039EURVIE30,75
NP I PoOSES Tlmace9.8. 11:00:14-0,010,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C21.9. 17:36:0227,1027,4527,20-2,5133 766EURGER27,90
NP I PoOSGL Carbon21.9. 17:35:279,529,549,57-4,30365 176EURGER10,00
NP I PoOSchindler21.9. 17:30:07258,40258,60258,200,3121 468CHFSWX257,40
NP I PoOSchneider Electr21.9. 17:36:41147,20150,00148,300,761 002 468EURPAR147,18
NP I PoOSiem Gam Unsp ADR21.9. 17:36:50--5,160,1640 603USDPNK5,16
NP I PoOSiemens AG21.9. 17:35:09145,28145,34146,022,851 434 527EURGER141,98
NP I PoOSIG21.9. 17:49:000,440,470,45-9,002 180 901GBPLSE,50
NP I PoOSimpson Manuf21.9. 17:59:06105,33105,51105,27-1,0137 952USDNYQ106,34
NP I PoOSingulus Technologi21.9. 17:24:173,833,933,874,0325 417EURGER3,72
NP I PoOSkanska AB20.9. 15:45:32--572,900,000CZKPSE-KOBOS572,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK26,10
NP I PoOSKF21.9. 18:00:00196,00196,40196,000,0020 625SEKSTO196,00
NP I PoOSKF21.9. 18:00:00196,40196,50195,30-0,691 789 565SEKSTO196,65
NP I PoOSKF Depository Receipt21.9. 17:24:00--22,700,5846 339USDPNK22,57
NP I PoOSmiths Group21.9. 17:35:0313,7713,7913,77-0,61440 890GBPLSE13,80
NP I PoOSonae21.9. 17:35:290,880,900,880,343 231 704EURLIS,88
NP I PoOSpeedy Hire21.9. 17:35:160,640,690,68-0,7390 534GBPLSE,69
NP I PoOSpirax-Sarco Engin21.9. 17:35:30161,60161,75161,601,8285 628GBPLSE159,30
NP I PoOSpirit Aerosystm21.9. 17:59:4038,6238,6538,62-1,71345 014USDNYQ39,29
NP I PoOSPX21.9. 17:55:2753,9654,0353,99-0,3931 230USDNYQ54,20
NP I PoOStalexport21.9. 17:00:003,623,663,650,8362 051PLNWSE3,62
NP I PoOStalprofil21.9. 17:00:0010,3010,4010,30-0,9634 978PLNWSE10,40
NP I PoOStandex Intl21.9. 17:47:2295,1595,5895,48-1,1317 682USDNYQ96,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,20
NP I PoOSterling Const21.9. 17:59:4721,6721,7521,67-1,3769 524USDNSQ21,97
NP I PoOSTRABAG21.9. 17:50:0038,7538,8039,00-0,8917 219EURVIE39,35
NP I PoOSulzer AG21.9. 17:30:07133,60133,70132,400,5367 961CHFSWX131,70
NP I PoOSUMITOMO- ------JPYTYO1 629,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR14,33
NP I PoOSW Umwelttechnik21.9. 17:50:0643,00-42,000,0055EURVIE42,00
NP I PoOT Clarke PLC21.9. 17:35:121,521,651,58-4,8225 044GBPLSE1,66
NP I PoOTAMEX OBIEKTY SP21.9. 14:25:311,551,581,58-4,826 158PLNWSE1,66
NP I PoOTanfield Group21.9. 12:33:560,020,020,0218,819 400GBPLSE,03
NP I PoOTechnotrans21.9. 17:36:2728,0028,3028,800,8810 139EURGER28,55
NP I PoOTeixeira Duarte21.9. 17:35:120,090,090,092,22281 602EURLIS,09
NP I PoOTeledyne Tech21.9. 17:56:55418,44418,67418,56-0,0370 833USDNYQ418,67
NP I PoOTerex21.9. 17:59:1542,6542,6842,66-3,90201 108USDNYQ44,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,07
NP I PoOTextnr Grp Hldgs21.9. 17:59:1631,3631,4031,380,87176 524USDNYQ31,11
NP I PoOTextron Inc21.9. 17:58:5567,6767,7267,71-1,30295 033USDNYQ68,60
NP I PoOThales21.9. 17:39:0681,2681,7681,500,27272 428EURPAR81,28
NP I PoOTIM21.9. 17:00:0040,2040,3040,104,0233 678PLNWSE38,55
NP I PoOTimken21.9. 17:59:2565,3265,3865,35-1,03187 535USDNYQ66,03
NP I PoOTitan Intl21.9. 17:56:556,997,017,01-1,1395 548USDNYQ7,09
NP I PoOTitan Machinery21.9. 17:58:2224,8925,0324,97-2,1628 867USDNSQ25,52
NP I PoOTOYA21.9. 17:00:008,698,708,690,1272 031PLNWSE8,68
NP I PoOTrakcja Polska21.9. 17:00:002,202,222,20-1,35187 769PLNWSE2,23
NP I PoOTransDigm21.9. 17:54:02617,77618,42618,070,5264 007USDNYQ614,86
NP I PoOTras-Intur21.9. 11:00:000,560,450,560,002PLNWSE,56
NP I PoOTravis Perkins Rg21.9. 17:42:1516,8616,9816,980,49527 912GBPLSE16,90
NP I PoOTrelleborg AB21.9. 18:00:00184,40184,45184,20-1,63631 075SEKSTO187,25
NP I PoOTrex Company Inc21.9. 17:58:44106,05106,20106,11-0,1670 109USDNYQ106,28
NP I PoOTrinity Indus21.9. 17:59:1926,4626,4826,47-0,38197 801USDNYQ26,57
NP I PoOTriumph Group21.9. 18:00:0017,2117,2417,21-2,71133 143USDNYQ17,69
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,21
NP I PoOTutor Perini21.9. 17:59:4712,1212,1412,13-3,12122 768USDNYQ12,52
NP I PoOUBM Realitaeten21.9. 17:50:0043,3043,7043,90-0,686 390EURVIE44,20
NP I PoOUNIBEP21.9. 14:45:2512,1512,3512,356,938 767PLNWSE11,55
NP I PoOUnited Rentals21.9. 17:59:32330,03330,33330,180,17171 458USDNYQ329,62
NP I PoOUponor21.9. 17:29:5222,4022,4622,480,0998 373EURHEL22,46
NP I PoOVallourec21.9. 17:35:116,376,356,31-2,401 799 743EURPAR6,47
NP I PoOValmont Indus21.9. 17:45:56232,07232,70232,57-1,1134 561USDNYQ235,18
NP I PoOVergnet21.9. 17:35:240,240,240,24-4,42418 179EURPAR,25
NP I PoOVestas Wind Depository Receipt21.9. 17:57:12--13,191,8577 702USDPNK12,95
NP I PoOVicor Corp21.9. 17:55:19125,38125,76125,670,1960 062USDNSQ125,43
NP I PoOVilleroy & Boch Preferred Stock21.9. 17:36:1421,1021,5021,502,3810 456EURGER21,00
NP I PoOVinci21.9. 17:36:0187,5888,2188,161,571 036 536EURPAR86,80
NP I PoOVolex Group21.9. 17:35:134,454,514,461,74177 211GBPLSE4,34
NP I PoOVolvo AB14.9. 16:00:21--480,000,000CZKPSE-KOBOS480,00
NP I PoOVossloh AG21.9. 17:36:1746,3046,6546,451,4215 856EURGER45,80
NP I PoOWabash National21.9. 17:59:3614,2114,2214,210,1473 232USDNYQ14,19
NP I PoOWabtec21.9. 17:57:4085,7385,8185,79-0,66272 374USDNYQ86,36
NP I PoOWacker Construct21.9. 17:35:1924,3224,3624,30-0,6561 164EURGER24,46
NP I PoOWartsila21.9. 17:29:5010,8110,8210,781,791 861 109EURHEL10,59
NP I PoOWashTec21.9. 17:36:2152,4052,5052,600,576 095EURGER52,30
NP I PoOWatsco Inc21.9. 17:57:55274,16274,47274,230,2428 314USDNYQ273,56
NP I PoOWatts Water21.9. 17:58:34166,32166,66166,32-0,9025 936USDNYQ167,83
NP I PoOWeir Group21.9. 17:56:1416,6216,6516,630,62566 989GBPLSE16,53
NP I PoOWendel Invest21.9. 17:35:17125,10127,00126,002,5255 384EURPAR122,90
NP I PoOWESCO Intl21.9. 17:57:43111,00111,18111,09-1,4696 144USDNYQ112,73
NP I PoOWielton21.9. 17:00:0012,3012,4212,443,84122 136PLNWSE11,98
NP I PoOWienerberger1.9. 9:21:08--848,800,000CZKPSE-KOBOS848,80
NP I PoOWienerberger Depository Receipt21.9. 17:15:36--7,272,97390USDPNK7,06
NP I PoOWoodward Govn21.9. 17:58:48117,40117,54117,430,09108 155USDNSQ117,32
NP I PoOXylem21.9. 17:58:43130,91130,99130,95-0,07147 818USDNYQ131,04
NP I PoOYIT21.9. 17:29:314,704,704,700,30202 710EURHEL4,69
NP I PoOZamet Industry21.9. 17:00:000,840,860,84-2,3340 070PLNWSE,86
NP I PoOZastal21.9. 17:00:002,652,682,683,084 454PLNWSE2,60
NP I PoOZetkama Fabryka21.9. 10:18:3178,4079,8079,80-0,25112PLNWSE80,00
NP I PoOZPUE21.9. 12:05:24205,00208,00205,000,0057PLNWSE205,00
NP I PoOZUE21.9. 14:49:393,783,803,78-1,0512 532PLNWSE3,82
NP I PoOZumtobel21.9. 17:50:008,908,938,90-1,0021 974EURVIE8,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 076,3220.09.2021
Zdroj: BCPP