Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13691371-0,72
KB107210730,66
PKN154,4154,440,14
Msft502,12502,26-0,99
Nokia8,6128,622-0,99
IBM231,17231,53-1,07
Mercedes-Benz Group AG46,90546,92-0,62
PFE28,8628,861,41
01.09.2026 15:43:01
Indexy online
AD Index online
select
AD Index online
 

  • 31.08.2026
Cameco (CCO.TO, Toronto)
Závěr k 31.8.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
136,82 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,13
NP I PoOAker- ------NOKOSL1 574,00
NP I PoOAker Kvaerner- ------NOKOSL13,66
NP I PoOAlliance Rsc1.9. 15:38:0126,6226,7126,700,6211 012USDNSQ26,50
NP I PoOAltaGas- ------CADTOR53,71
NP I PoOAminex1.9. 15:00:220,020,020,026,06976 541GBPLSE,02
NP I PoOARC Resources- ------CADTOR33,34
NP I PoOAsarian Rg- ------CADTOR,59
NP I PoOBogdanka1.9. 15:36:3724,7524,8524,801,6489 963PLNWSE24,40
NP I PoOBorders and Sou1.9. 14:48:470,120,130,122,421 068 082GBPLSE,12
NP I PoOBP1.9. 15:37:585,375,385,384,4725 779 555GBPLSE5,15
NP I PoOBP Preferred Stock1.9. 15:04:341,541,601,55-6,51500GBPLSE1,58
NP I PoOBP Preferred Stock1.9. 14:56:271,371,431,43-0,036 703GBPLSE1,40
NP I PoOCadogan Petrol26.8. 11:27:440,040,040,046,67385GBPLSE,04
NP I PoOCameco- ------CADTOR136,82
NP I PoOCapri Ener RG1.9. 15:36:273,763,783,7810,20237 202GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR69,49
NP I PoOCenovus Energy- ------CADTOR44,52
NP I PoOCMB.TECH NV1.9. 15:36:2715,9015,9615,901,2764 342EURBRU15,70
NP I PoOCNOOC- ------HKDHKG25,44
NP I PoOCoal Energy1.9. 15:24:491,761,771,76-0,9626 225PLNWSE1,78
NP I PoOConocoPhillips1.9. 15:37:54134,23134,42134,231,39352 298USDNYQ132,49
NP I PoOCVR Energy1.9. 15:37:5041,9242,3642,140,6834 531USDNYQ41,86
NP I PoODaldrup & Soehne1.9. 15:20:0123,0023,8023,605,36925EURGER22,90
NP I PoODenison Mines Corp- ------CADTOR4,71
NP I PoODet Norske- ------NOKOSL357,50
NP I PoODevon Energy1.9. 15:37:5348,9148,9448,930,89511 182USDNYQ48,51
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.9. 15:37:5019,8919,9219,921,5392 662USDNYQ19,60
NP I PoODN Oljeselskap- ------NOKOSL17,98
NP I PoOEcora Royalties Plc1.9. 15:36:491,671,681,67-1,99172 161GBPLSE1,71
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy1.9. 13:49:190,000,000,00-8,6820 172 976GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,22
NP I PoOEnergy Transfer LP1.9. 15:37:5721,6821,6921,690,81503 315USDNYQ21,51
NP I PoOENI- ------EURMIL23,31
NP I PoOEnsign Ergy Svcs- ------CADTOR3,70
NP I PoOEnterprise Prodt Units1.9. 15:37:5139,3439,3839,341,3498 062USDNYQ38,82
NP I PoOEnviTec Biogas1.9. 15:27:0817,4017,5517,400,58235EURGER17,30
NP I PoOEOG Resources1.9. 15:37:47146,72146,94146,771,3180 945USDNYQ144,96
NP I PoOEQT1.9. 15:37:5254,5854,7054,640,86184 374USDNYQ54,18
NP I PoOEquinor ASA- ------NOKOSL399,40
NP I PoOEuropa Oil & Gas1.9. 15:34:410,020,020,025,834 832 025GBPLSE,02
NP I PoOExmar NV Ord Shs1.9. 15:15:3111,1511,4011,15-2,62207EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR17,60
NP I PoOFugro Br Rg1.9. 15:36:158,868,888,88-0,78147 892EURAEX8,95
NP I PoOGalp Energia1.9. 15:37:3121,6521,6621,661,21874 969EURLIS21,40
NP I PoOGas Plus SpA- ------EURMIL6,03
NP I PoOGlobal Partners Units1.9. 15:37:1150,1051,6151,600,491 558USDNYQ51,35
NP I PoOGolar LNG1.9. 15:37:5052,1752,2752,221,4256 327USDNSQ51,49
NP I PoOGreen Thumb Inds Rg1.9. 15:36:55--7,67-0,789 377USDPNK7,73
NP I PoOGulf Keystone Pt Rg1.9. 15:37:531,961,971,962,10467 204GBPLSE1,92
NP I PoOHalliburton1.9. 15:37:5436,9737,0037,000,41443 706USDNYQ36,85
NP I PoOHarbour Ener Rg1.9. 15:36:032,552,552,551,511 336 132GBPLSE2,51
NP I PoOHargreaves Serv1.9. 15:31:188,328,368,36-1,6520 297GBPLSE8,50
NP I PoOHelix Energy Sol1.9. 15:37:4310,2710,3110,300,0030 432USDNYQ10,30
NP I PoOHell Petrol1.9. 15:37:3815,6415,6615,640,84220 992EURATH15,51
NP I PoOHelmerich1.9. 15:37:5143,7744,2444,110,9553 177USDNYQ43,58
NP I PoOHunting1.9. 15:36:144,184,194,182,33222 523GBPLSE4,09
NP I PoOChariot Oil1.9. 15:37:230,020,020,0216,4754 927 355GBPLSE,02
NP I PoOChevron1.9. 15:37:54208,64208,78208,781,25650 972USDNYQ206,14
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR182,14
NP I PoOInpex Hldg Unsp ADR1.9. 15:31:55--25,651,8848USDPNK24,72
NP I PoOIofina1.9. 15:09:340,510,530,532,7149 579GBPLSE,52
NP I PoOKinder Morgan1.9. 15:37:5232,4632,5032,510,74285 541USDNYQ32,24
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum1.9. 15:36:297,387,417,41-1,33650 853SEKSTO7,51
NP I PoOMarathon1.9. 15:37:58376,01376,85376,450,84115 326USDNYQ373,32
NP I PoOMaurel Prom1.9. 15:36:497,967,987,970,6999 222EURPAR7,92
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr1.9. 15:37:352,212,392,260,4457USDNYQ2,25
NP I PoOMOL Magyar Olaj Depository Receipt1.9. 15:35:56--8,11-1,33170USDPNK8,25
NP I PoOMOL-A Rg1.9. 13:07:03332,20339,20339,204,2450CZKPSE-KOBOS325,40
NP I PoOMPLX LP, Unit, New York Stock Exchange1.9. 15:37:5259,5059,6859,590,7327 920USDNYQ59,17
NP I PoOMurphy Oil1.9. 15:37:4636,8436,9936,921,3240 950USDNYQ36,42
NP I PoONeste Oil1.9. 14:42:5232,3332,3532,341,44396 518EURHEL31,88
NP I PoONeste Oil Depository Receipt1.9. 15:37:17--18,660,435 344USDPNK18,58
NP I PoONewpark Resource1.9. 15:37:5113,0913,2813,19-1,286 741USDNYQ13,28
NP I PoONorsk Hydro ASA- ------NOKOSL93,90
NP I PoONorsk Hydro ASA Depository Receipt1.9. 15:35:55--9,95-1,683 683USDPNK10,12
NP I PoONorth Atlantic Energies1.9. 15:37:0790,3590,7090,505,369 411EURPAR85,90
NP I PoONorth Europe Oil1.9. 15:37:439,079,259,121,314 807USDNYQ9,11
NP I PoONorwegian Energy- ------NOKOSL551,00
NP I PoOObsidian Energy Rg- ------CADTOR15,92
NP I PoOOccidental1.9. 15:37:5460,6660,7060,700,83316 662USDNYQ60,18
NP I PoOOceaneering Intl1.9. 15:37:4551,3752,1451,750,0021 346USDNYQ51,76
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl1.9. 15:37:408,778,868,79-0,3426 222USDNYQ8,82
NP I PoOOMV25.8. 13:16:491 679,001 692,001 634,500,000CZKPSE-KOBOS1 634,50
NP I PoOOMV Depository Receipt1.9. 15:34:50--20,292,677USDPNK20,00
NP I PoOONICO1.9. 15:00:0012,8013,2013,100,0010PLNWSE13,10
NP I PoOPaladin Rsc- ------AUDASX11,82
NP I PoOPantheon1.9. 15:35:580,110,110,11-2,374 618 056GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,60
NP I PoOPatterson UTI1.9. 15:37:5212,6212,6312,63-0,08292 265USDNSQ12,64
NP I PoOPermian Basin Units1.9. 15:37:4733,8534,8034,592,4910 207USDNYQ33,77
NP I PoOPetrel Resources1.9. 10:51:220,010,010,010,00116 106GBPLSE,01
NP I PoOPetro Matad1.9. 14:09:430,010,010,011,501 309 347GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,19
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,20
NP I PoOPeyto- ------CADTOR25,16
NP I PoOPhillips 661.9. 15:37:51248,59249,20249,140,84177 664USDNYQ246,58
NP I PoOPilgrim Petroleu1.9. 15:30:05--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN1.9. 10:05:48864,70867,20882,001,73125CZKPSE-KOBOS867,00
NP I PoOPrecision Dril Rg- ------CADTOR127,08
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources1.9. 15:37:5341,8541,9841,961,4553 290USDNYQ41,32
NP I PoORegal Petroleum1.9. 12:00:080,120,130,12-1,2024 569GBPLSE,13
NP I PoOReliance Indu Depository Receipt1.9. 15:37:5154,5054,6054,603,4184 665USDLIB52,80
NP I PoORepsol YPF- ------EURMCE27,25
NP I PoORepsol YPF Depository Receipt1.9. 15:37:50--32,201,073 496USDPNK31,86
NP I PoORex Stores1.9. 15:37:2540,1242,4640,69-3,363 349USDNYQ41,08
NP I PoORl Dutch Shell Rg1.9. 9:15:57865,00900,00900,000,006CZKPSE-KOBOS900,00
NP I PoORockhopper Expl1.9. 15:35:550,780,780,78-1,441 762 880GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,20
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.9. 15:37:486,546,576,560,4722 097USDNYQ6,53
NP I PoOSabine Royalty Units1.9. 15:37:4675,0175,8575,431,80558USDNYQ75,10
NP I PoOSan Juan Basin Units1.9. 15:36:402,762,802,791,09198USDNYQ2,76
NP I PoOSBM Offshore1.9. 15:37:1835,7035,7435,721,82149 241EURAEX35,08
NP I PoOSBO AG1.9. 15:08:3431,1531,2531,250,0018 665EURVIE31,25
NP I PoOSerica Energy1.9. 15:36:522,602,612,601,96751 614GBPLSE2,55
NP I PoOSchlumberger1.9. 15:37:5459,3159,3659,16-1,271 301 640USDNYQ60,10
NP I PoOSkotan1.9. 15:35:260,610,640,642,5826 160PLNWSE,62
NP I PoOSM Energy1.9. 15:37:5437,6837,7737,731,4379 938USDNYQ37,18
NP I PoOSoco Intl1.9. 15:25:350,300,300,30-1,33291 188GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL68,90
NP I PoOSterling Energy1.9. 15:36:230,760,770,764,16436 677GBPLSE,73
NP I PoOSubsea 7 Depository Receipt1.9. 15:36:04--36,31-1,25758USDPNK36,74
NP I PoOSubsea 7 SA- ------NOKOSL344,80
NP I PoOSuncor Energy- ------CADTOR92,73
NP I PoOSunda Ene Rg1.9. 15:24:040,030,030,034,967 310 408GBPLSE,03
NP I PoOTarga Resources1.9. 15:37:51296,36298,24297,621,3621 855USDNYQ293,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,42
NP I PoOTetra Tech1.9. 15:37:586,526,566,55-5,07150 625USDNYQ6,90
NP I PoOTGS Nopec Geo- ------NOKOSL136,10
NP I PoOTotal SA1.9. 15:37:4577,3877,3977,382,451 827 632EURPAR75,53
NP I PoOTransocean1.9. 15:37:575,875,885,881,201 182 484USDNYQ5,81
NP I PoOTrican Well Svc- ------CADTOR6,26
NP I PoOTullow Oil1.9. 15:37:570,230,230,2310,2417 188 583GBPLSE,21
NP I PoOValero Energy1.9. 15:37:54358,34359,31359,180,03137 346USDNYQ358,92
NP I PoOVERBIO1.9. 15:37:1630,6230,7430,70-1,3548 521EURGER31,12
NP I PoOVOC Energy Units1.9. 15:34:403,423,433,431,483 179USDNYQ3,38
NP I PoOW&T Offshore1.9. 15:37:563,763,773,771,48229 589USDNYQ3,71
NP I PoOWilliams Cos1.9. 15:37:5275,6375,7175,710,87201 383USDNYQ75,05
NP I PoOWoodside Petrole Rg- ------AUDASX32,27
NP I PoOWorld Fuel Svc1.9. 15:37:5135,2835,5535,38-0,7821 421USDNYQ35,75
NP I PoOYanzhou Coal- ------HKDHKG13,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP