Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411851,11
KB11331135-1,22
PKN135,26135,283,13
Msft374,41374,660,03
Nokia7,967,966-0,47
IBM241,6242,980,11
Mercedes-Benz Group AG53,2353,25-2,11
PFE27,3627,42-0,29
09.04.2026 14:01:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026 13:56:49
Prudential (PRU.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,17 0,22 0,02 4 342 296
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.4. 13:53:11P320,00338,00330,60-0,61106USDNYQ332,64
NP I PoOAdmiral Group9.4. 13:56:1132,5832,6032,581,0952 015GBPLSE32,23
NP I PoOAFLAC Inc9.4. 13:43:38P108,50113,00113,000,004USDNYQ113,00
NP I PoOAllianz9.4. 13:56:34377,10377,20377,20-0,24133 182EURGER378,10
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp9.4. 13:53:11P210,19215,00211,05-0,48134USDNYQ212,07
NP I PoOAmer Intl Group9.4. 13:44:24P76,0479,0077,430,0024USDNYQ77,43
NP I PoOAmerican Finl9.4. 13:40:03P125,00133,25131,880,008USDNYQ131,88
NP I PoOAMERISAFE9.4. 2:00:00P33,2144,2033,710,00181 756USDNSQ33,71
NP I PoOArch Capital Gp9.4. 2:00:00P93,00100,0698,600,001 642 664USDNSQ98,60
NP I PoOArthur J Gallag9.4. 13:56:47P220,85223,00220,910,05121USDNYQ220,80
NP I PoOAssurant9.4. 13:35:28P216,00233,00222,00-0,761USDNYQ223,69
NP I PoOAssured Guaranty9.4. 13:36:23P65,0097,0083,200,000USDNYQ83,20
NP I PoOAviva Rg9.4. 13:56:446,306,316,310,021 617 078GBPLSE6,31
NP I PoOAxa SA9.4. 13:56:1641,2941,3041,300,101 087 785EURPAR41,26
NP I PoOAxa SA Depository Receipt8.4. 23:20:00P--48,251,9192 549USDPNK48,25
NP I PoOAXIS Capital9.4. 2:04:00P77,56103,00102,890,00457 312USDNYQ102,89
NP I PoOBerkshire Hatha9.4. 2:04:00P713 140,82724 059,98720 512,000,00162USDNYQ720 512,00
NP I PoOBrown & Brown9.4. 13:43:36P63,5068,0967,760,0053USDNYQ67,76
NP I PoOCincinnati Fin9.4. 13:55:46P95,14170,00163,250,0050USDNSQ163,25
NP I PoOCitizens9.4. 2:04:00P4,626,665,460,00156 499USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG62,40
NP I PoOCNA Financial9.4. 2:04:00P43,3047,4147,410,00374 740USDNYQ47,41
NP I PoOCNO Finan9.4. 2:04:00P40,5060,0042,770,001 018 225USDNYQ42,77
NP I PoOCrawford9.4. 2:04:00P4,2112,1510,460,006 184USDNYQ10,46
NP I PoOCrawford9.4. 2:04:00P4,2816,6510,550,0046 415USDNYQ10,55
NP I PoODonegal Group9.4. 2:00:00P17,1918,1217,450,00130 859USDNSQ17,45
NP I PoOEmployers Holdgs9.4. 2:04:00P36,6446,9542,550,00459 953USDNYQ42,55
NP I PoOErie Indemnity9.4. 2:00:00P211,97260,00253,380,00216 613USDNSQ253,38
NP I PoOEuCO9.4. 13:51:160,490,500,49-1,9029 456PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 400,74
NP I PoOFirst American F9.4. 13:55:19P58,0865,4064,651,99211USDNYQ63,39
NP I PoOGenerali SpA- ------EURMIL36,10
NP I PoOGenworth Finl9.4. 2:04:00P8,708,778,770,003 426 843USDNYQ8,77
NP I PoOGreat-West Life- ------CADTOR66,79
NP I PoOHannover Ruckv Depository Receipt8.4. 23:20:00P--52,84-0,366 616USDPNK52,84
NP I PoOHannover Rueckv9.4. 13:57:00274,40274,80274,600,9646 326EURGER272,00
NP I PoOHanover Insurnce9.4. 13:49:36P71,81278,75178,630,002USDNYQ178,63
NP I PoOHansard Global9.4. 13:36:200,470,500,490,635 141GBPLSE,48
NP I PoOHilltop Holdings9.4. 13:45:32P14,9839,1337,40-0,1140USDNYQ37,44
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,60
NP I PoOInsur Aust Group- ------AUDASX7,18
NP I PoOIntact Financial- ------CADTOR251,07
NP I PoOLegal & General9.4. 13:56:452,612,622,620,815 627 219GBPLSE2,59
NP I PoOLincoln National9.4. 13:17:01P35,2536,2935,50-0,451USDNYQ35,66
NP I PoOLoews9.4. 13:40:24P101,91175,66109,58-0,1960USDNYQ109,79
NP I PoOManulife Finl- ------CADTOR50,47
NP I PoOMapfre- ------EURMCE4,05
NP I PoOMarkel9.4. 13:53:46P1 865,001 950,001 949,99-0,121USDNYQ1 952,34
NP I PoOMarsh & McLennan9.4. 13:52:52P167,70181,71173,41-1,3717USDNYQ175,81
NP I PoOMBIA9.4. 2:04:00P5,895,995,990,00211 336USDNYQ5,99
NP I PoOMercury General9.4. 2:04:00P83,0599,7592,980,00242 004USDNYQ92,98
NP I PoOMetLife9.4. 13:43:15P71,8274,8674,340,0029USDNYQ74,34
NP I PoOMunich Re9.4. 13:55:16553,60554,00553,800,3656 989EURGER551,80
NP I PoONuernberger Bet7.4. 14:47:07120,00122,50120,50-0,4132EURGER121,00
NP I PoOOld Rep Intl9.4. 13:43:38P37,5043,1541,25-0,22123USDNYQ41,34
NP I PoOPing An In Sp ADR-H8.4. 23:20:00P--15,932,64365 543USDPNK15,93
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica9.4. 13:46:28P245,00285,98264,100,0025USDNYQ264,09
NP I PoOProAssurance Cp9.4. 2:04:00P24,3024,6324,310,00701 087USDNYQ24,31
NP I PoOProgressive9.4. 13:52:52P197,50201,99197,50-0,30128USDNYQ198,09
NP I PoOPrudential9.4. 13:56:4911,1711,1811,170,22492 931GBPLSE11,15
NP I PoOPrudential Finl9.4. 13:53:11P96,0099,9996,01-0,66134USDNYQ96,65
NP I PoOPZU9.4. 13:56:4766,6866,7066,70-0,21568 789PLNWSE66,84
NP I PoOReinsurance Grop9.4. 13:36:02P199,16226,71211,300,000USDNYQ211,30
NP I PoORenaissanceRe9.4. 2:04:00P122,84491,29307,080,00383 333USDNYQ307,08
NP I PoOSafety Insurance9.4. 13:13:53P63,9385,0075,030,481USDNSQ74,67
NP I PoOSampo Rg-A9.4. 13:00:379,419,419,410,94664 229EURHEL9,32
NP I PoOScor9.4. 13:54:5331,6631,7031,700,1993 507EURPAR31,64
NP I PoOStandard Life Rg9.4. 13:56:161,981,981,98-2,15987 094GBPLSE2,03
NP I PoOStewart Info Svc9.4. 2:04:00P25,8078,0064,480,00245 039USDNYQ64,48
NP I PoOStorebrand ASA- ------NOKOSL178,90
NP I PoOSun Life Financl- ------CADTOR91,23
NP I PoOSwiss Life9.4. 13:54:32899,20899,60899,000,7215 573CHFVTX892,60
NP I PoOSwiss Re9.4. 13:56:41133,75133,80133,750,87233 319CHFVTX132,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,30
NP I PoOThe Hartford Insurance Group Inc9.4. 13:53:08P125,28155,00137,95-0,6827USDNYQ138,90
NP I PoOTravlrs9.4. 13:48:28P287,00308,49301,590,0018USDNYQ301,59
NP I PoOUNIQA9.4. 12:17:33388,20390,60387,80-0,511CZKPSE-KOBOS389,80
NP I PoOUnumProvident9.4. 13:40:30P70,2280,0077,550,001USDNYQ77,55
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG9.4. 13:10:401 544,001 548,001 548,00-0,90890CZKPSE-KOBOS1 562,00
NP I PoOVOTUM9.4. 13:48:4943,5043,8043,800,817 364PLNWSE43,45
NP I PoOWhite Mtn Ins9.4. 13:34:32P2 150,002 297,802 278,000,032USDNYQ2 277,21
NP I PoOWR Berkley9.4. 13:48:45P66,0068,0066,50-1,07812USDNYQ67,22
NP I PoOZurich Financial9.4. 13:56:03570,00570,20570,40-0,11101 248CHFVTX571,00
NP I PoOZurich Insur Sp ADR8.4. 23:20:00P--36,141,15110 110USDPNK36,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 608,8808.04.2026
Zdroj: BCPP