Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,41
KB-0,85
PKN106,36106,58-2,26
Msft398,28398,34-0,76
Nokia5,985,9880,67
IBM257,34257,46-1,88
Mercedes-Benz Group AG58,7458,761,87
PFE27,3427,35-0,85
17.02.2026 16:55:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 16:21:41
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 150,00 1,41 16,00 132 572 568
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.2. 16:55:2874,6974,8774,88-0,0149 371USDNYQ74,89
NP I PoOAmercan Water17.2. 16:55:44132,44132,51132,40-0,82658 827USDNYQ133,50
NP I PoOAmeren17.2. 16:55:40111,26111,41111,340,33199 529USDNYQ110,97
NP I PoOAQUA17.2. 10:21:0311,3011,8011,800,001PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy17.2. 16:52:45179,54179,84179,920,37142 652USDNYQ179,25
NP I PoOAvista17.2. 16:56:0343,1643,2243,180,2383 489USDNYQ43,08
NP I PoOBedzin17.2. 16:49:4221,5021,8521,50-5,709 131PLNWSE22,80
NP I PoOBKW17.2. 16:49:55147,80148,00148,000,3416 154CHFSWX147,50
NP I PoOBlack Hills Corp17.2. 16:54:5174,3674,4474,400,47269 620USDNYQ74,05
NP I PoOBrookfield Infr17.2. 16:55:5938,5638,5938,56-0,44195 832USDNYQ38,75
NP I PoOBurgenland Hldg17.2. 13:30:1586,0086,0086,001,182EURVIE85,50
NP I PoOCal Water Svc17.2. 16:49:5146,4246,5646,570,0245 631USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy17.2. 16:55:5642,6042,6142,610,201 466 227USDNYQ42,52
NP I PoOCentrica17.2. 16:55:441,961,961,961,193 791 841GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy17.2. 16:55:5176,2476,2776,27-0,61602 497USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.2. 16:55:5136,9637,4237,300,2511 345USDNSQ37,21
NP I PoOConsol Edison17.2. 16:55:55114,31114,42114,410,61418 462USDNYQ113,72
NP I PoOČEZ17.2. 16:21:41--1 150,001,41116 473CZKPSE-KOBOS1 150,00
NP I PoODominion Resourc17.2. 16:55:5466,3266,3466,34-0,261 255 830USDNYQ66,51
NP I PoODrax Grp17.2. 16:56:038,698,708,69-0,4097 056GBPLSE8,73
NP I PoODTE Energy17.2. 16:55:40146,29146,44146,250,90588 184USDNYQ144,94
NP I PoODuke Energy17.2. 16:55:37127,31127,35127,34-0,67971 696USDNYQ128,20
NP I PoOE.ON17.2. 14:41:17--457,952,1499CZKPSE-KOBOS457,95
NP I PoOE.ON Depository Receipt17.2. 16:50:30--22,130,2314 831USDPNK22,08
NP I PoOEdison Intl17.2. 16:55:5071,5171,5571,520,08783 631USDNYQ71,46
NP I PoOELEC STRASBOURG17.2. 16:54:11214,00215,00214,00-2,731 145EURPAR220,00
NP I PoOElia System Op17.2. 16:55:37132,50132,70132,500,4522 414EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,07
NP I PoOEndesa- ------EURMCE31,64
NP I PoOENEA17.2. 16:49:4223,1223,2023,12-0,34393 402PLNWSE23,20
NP I PoOENEFI AM17.2. 16:27:41239,00243,00239,00-0,425 620HUFBUD239,00
NP I PoOEnel- ------EURMIL9,18
NP I PoOEnel SpA, Depository Receipt, Xetra17.2. 16:53:02--10,87-1,5961 212USDPNK11,04
NP I PoOEnergia De Port17.2. 16:55:444,344,344,340,886 091 620EURLIS4,31
NP I PoOEnergie B Wurtt17.2. 15:00:0470,0072,0071,002,01691EURGER70,40
NP I PoOEngie17.2. 16:54:2326,4026,4126,410,46884 600EURPAR26,29
NP I PoOEngie Sp ADR17.2. 16:54:47--31,170,5218 628USDPNK31,01
NP I PoOEntergy17.2. 16:55:17104,84104,91104,88-0,19591 651USDNYQ105,07
NP I PoOEVN17.2. 16:52:5028,6028,7028,55-2,0693 562EURVIE29,15
NP I PoOFirstEnergy Corp17.2. 16:55:5149,7649,7749,76-0,681 499 561USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj17.2. 16:00:2719,6519,6719,662,24282 874EURHEL19,23
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy17.2. 16:53:5814,6614,7714,751,037 322USDNYQ14,60
NP I PoOHawaiian Elec17.2. 16:55:4016,6116,6216,62-1,19293 594USDNYQ16,82
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt17.2. 16:29:38--0,91-1,391 372USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils17.2. 16:54:32135,00135,78135,30-0,2215 405USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP17.2. 16:55:26144,97145,19145,080,5760 105USDNYQ144,26
NP I PoOJersey17.2. 11:49:014,684,904,841,68220GBPLSE4,76
NP I PoOKogeneracja17.2. 16:47:4379,2079,4079,400,637 936PLNWSE78,90
NP I PoOMainova AG13.2. 14:19:04366,00386,00358,000,009EURFRA356,00
NP I PoOMDU Res Group17.2. 16:55:4220,6220,6320,62-0,87348 894USDNYQ20,80
NP I PoOMGE Energy17.2. 16:46:0382,5083,0782,52-0,4310 016USDNSQ82,88
NP I PoOMiddlesex Water17.2. 16:52:4454,9155,2854,95-0,7929 549USDNSQ55,39
NP I PoOMVV Energie16.2. 17:04:0831,0031,8031,500,64602EURGER31,30
NP I PoONatl Grid Rg17.2. 16:55:5213,7113,7213,72-0,112 701 138GBPLSE13,73
NP I PoONextEra Energy17.2. 16:56:0193,2793,3193,29-0,552 503 034USDNYQ93,80
NP I PoONiSource17.2. 16:55:5146,6446,6546,650,61734 535USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock17.2. 16:45:021,331,361,351,3927 200GBPLSE1,35
NP I PoONRG Energy17.2. 16:55:01174,61174,93174,631,32498 983USDNYQ172,35
NP I PoOOGE Energy Corp17.2. 16:55:5147,0247,0547,050,15306 262USDNYQ46,98
NP I PoOOneok Inc17.2. 16:55:1484,9585,0384,95-1,351 011 981USDNYQ86,11
NP I PoOOrmat Tech17.2. 16:54:32123,85124,19124,024,93319 930USDNYQ118,19
NP I PoOOtter Tail17.2. 16:56:0187,5688,0487,56-0,6841 217USDNSQ88,16
NP I PoOPEP17.2. 16:43:1253,2053,6053,40-0,371 785PLNWSE53,60
NP I PoOPG E17.2. 16:55:5518,0218,0318,03-0,745 005 481USDNYQ18,16
NP I PoOPinnacle West17.2. 16:55:5199,0999,1899,10-0,29306 583USDNYQ99,39
NP I PoOPlambck Neu Enrg17.2. 16:29:409,019,089,08-0,555 059EURGER9,13
NP I PoOPNM Resources17.2. 16:54:1859,1959,2059,20-0,14157 366USDNYQ59,28
NP I PoOPolska Grupa Energetyczna17.2. 16:49:5710,1910,2210,19-0,631 249 554PLNWSE10,25
NP I PoOPortland Gen Ele17.2. 16:55:0752,2852,3652,30-3,15382 631USDNYQ54,00
NP I PoOPPL17.2. 16:55:4937,8437,8537,840,041 786 134USDNYQ37,82
NP I PoOPublic Power17.2. 16:25:0318,5018,5118,51-0,70759 694EURATH18,64
NP I PoOPublic Srvce Ent17.2. 16:55:5186,7686,8086,800,50359 247USDNYQ86,37
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN17.2. 16:46:463,813,823,820,53391 892EURLIS3,80
NP I PoORubis17.2. 16:49:3534,7434,7834,74-0,1750 721EURPAR34,80
NP I PoORWE17.2. 13:23:56--1 247,803,0711CZKPSE-KOBOS1 247,80
NP I PoORWE Depository Receipt17.2. 16:55:02--60,712,24139 331USDPNK59,38
NP I PoOSempra Energy17.2. 16:55:5093,2993,3493,30-1,56712 523USDNYQ94,78
NP I PoOSevern Trent17.2. 16:55:1732,2332,2432,220,31105 054GBPLSE32,12
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern17.2. 16:55:5093,4293,4593,44-1,601 976 036USDNYQ94,95
NP I PoOSouthwest Gas17.2. 16:54:3387,3787,5287,51-0,5383 019USDNYQ87,98
NP I PoOSSE17.2. 16:55:4826,2526,2626,260,73703 757GBPLSE26,07
NP I PoOStar Gas Partner Units17.2. 16:36:0412,8713,0412,920,547 492USDNYQ12,85
NP I PoOSubrbn Propane Units17.2. 16:43:5320,0020,1520,08-0,9132 972USDNYQ20,26
NP I PoOTAURON Pol Energ17.2. 16:49:5911,3611,4011,400,44969 360PLNWSE11,35
NP I PoOTerna- ------EURMIL9,99
NP I PoOTESGAS17.2. 16:21:011,941,981,940,5262PLNWSE1,93
NP I PoOThe AES Corp17.2. 16:55:5216,2516,2616,26-0,151 997 415USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO703,90
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00--4,26-3,19496USDPNK4,26
NP I PoOUGI17.2. 16:56:0738,6238,6538,65-0,28185 579USDNYQ38,76
NP I PoOUnited Utilities17.2. 16:55:3313,6813,6913,69-0,04407 595GBPLSE13,69
NP I PoOVeolia Environ17.2. 16:55:3233,7833,7933,78-0,82752 589EURPAR34,06
NP I PoOVerbund AG17.2. 12:03:27--1 430,000,0020CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR13.2. 23:20:00--14,00-1,271 411USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-2,1670PLNWSE6,95
NP I PoOYork Water17.2. 16:35:4833,2933,4933,480,0011 051USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 16:49:5018,7418,8018,74-1,16995PLNWSE18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 17:00:003 804,89-0,863 837,7616.02.2026
PX Indexvypsat17.2. 16:35:002 654,090,142 650,2516.02.2026
Warsaw SE WIG Indexvypsat17.2. 17:01:00123 505,79-1,15124 947,3716.02.2026
Zdroj: BCPP