Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft499,82499,90,65
Nokia4,3324,422-1,79
IBM289,61289,81-0,26
Mercedes-Benz Group AG52,2852,32,69
PFE25,4525,46-0,65
09.07.2025 18:10:46
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 17:56:22
PetMed Express Rg (PETS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,93 2,39 0,07 12 155
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PetMed Express Rg - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 18:09:165,655,675,661,0778 616USDNSQ5,60
NP I PoOAbercrombie9.7. 18:11:0186,2486,3986,32-0,78744 008USDNYQ86,99
NP I PoOAmazon com Inc9.7. 18:10:44222,21222,23222,211,3018 429 088USDNSQ219,36
NP I PoOAsos PLC9.7. 17:35:113,113,133,130,64122 731GBPLSE3,11
NP I PoOBest Buy9.7. 18:10:5472,4172,4672,460,30802 900USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 18:03:001,411,421,420,3569 775USDNSQ1,41
NP I PoOBuckle Inc9.7. 18:10:2146,7446,8046,77-0,6461 382USDNYQ47,07
NP I PoOCarphone Ware9.7. 17:35:231,181,201,180,173 103 227GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 17:52:5430,8431,1331,050,496 763USDNSQ30,90
NP I PoODelko9.7. 18:01:306,846,866,861,481 715PLNWSE6,76
NP I PoODicks Sporting9.7. 18:09:53210,68210,86210,751,48512 879USDNYQ207,67
NP I PoOD'Ieteren9.7. 17:36:34185,90188,00186,400,4925 671EURBRU185,50
NP I PoODillard's9.7. 17:53:33438,76441,13438,80-0,6718 244USDNYQ441,77
NP I PoODollar General9.7. 18:10:55112,22112,30112,26-0,38842 985USDNYQ112,69
NP I PoODollar Tree9.7. 18:10:50103,76103,81103,79-0,58465 190USDNSQ104,39
NP I PoODufry9.7. 17:30:4144,18-44,200,09131 626CHFSWX44,16
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,5011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 18:10:11177,44177,70177,570,01418 104USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt9.7. 17:39:41--32,10-2,5728 118USDPNK32,94
NP I PoOFielmann9.7. 17:35:2757,3057,5057,500,8837 560EURGER57,00
NP I PoOFive Below Inc9.7. 18:10:33130,34130,47130,321,20305 012USDNSQ128,78
NP I PoOFoot Locker9.7. 18:10:2624,9925,0025,000,731 872 614USDNYQ24,82
NP I PoOGamestop9.7. 18:10:4522,6522,6622,66-0,404 593 694USDNYQ22,75
NP I PoOGap Inc9.7. 18:10:3222,6222,6322,63-0,202 414 914USDNYQ22,67
NP I PoOGEMZ Crp8.7. 23:20:00--0,00-50,005 996 600USDPNK,00
NP I PoOGenuine Parts Co9.7. 18:10:09125,31125,47125,39-1,02265 219USDNYQ126,68
NP I PoOGuess ?9.7. 18:10:3913,4513,4713,46-0,22101 070USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 18:00:00136,45136,50136,150,67955 067SEKSTO135,25
NP I PoOHennes Unsp ADR9.7. 17:29:32--2,821,1533 912USDPNK2,78
NP I PoOHome Depot9.7. 18:10:44366,57366,71366,65-0,231 025 260USDNYQ367,50
NP I PoOHornbach Holding9.7. 17:35:15107,00107,40107,000,9415 821EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-10,39170PLNWSE,15
NP I PoOChildren's Place9.7. 18:10:365,055,075,040,80103 296USDNSQ5,00
NP I PoOINBOOK9.7. 18:00:480,280,280,28-1,7620 698PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 17:35:047,647,737,67-0,58548 411GBPLSE7,71
NP I PoOInter Cars9.7. 18:01:30585,00588,00585,000,008 447PLNWSE585,00
NP I PoOIntersport Pols9.7. 18:01:280,370,380,37-0,273 943PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 17:35:030,880,890,890,6610 358 255GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 17:35:04198,00201,50199,800,91304 792EURPAR198,00
NP I PoOKering SA Unsp ADR9.7. 18:05:54--23,410,4769 960USDPNK23,30
NP I PoOKingfisher9.7. 17:35:232,832,852,840,323 320 602GBPLSE2,83
NP I PoOKingfisher Sp ADR9.7. 18:05:08--7,70-0,1317 692USDPNK7,71
NP I PoOKohl's9.7. 18:10:469,399,409,403,472 996 495USDNYQ9,08
NP I PoOKomputronik9.7. 18:01:325,545,665,62-3,7717 837PLNWSE5,84
NP I PoOLKQ Corp9.7. 18:10:3738,5538,5738,56-0,10321 618USDNSQ38,60
NP I PoOLowe's9.7. 18:10:07223,22223,48223,35-0,14487 980USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 18:10:4412,5512,5612,550,081 680 559USDNYQ12,54
NP I PoOMarineMax9.7. 18:10:4727,3527,5227,571,5172 511USDNYQ27,16
NP I PoOMarks & Spencer9.7. 17:35:053,303,333,30-1,798 347 151GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,010,060,030,00300GBPLSE,03
NP I PoONetflix Inc9.7. 18:09:381 276,001 277,091 276,560,10942 917USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 17:35:04121,05122,35121,80-0,08124 921GBPLSE121,90
NP I PoOOcado Group9.7. 17:35:242,342,382,361,031 548 645GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 18:10:453,363,403,38-2,8753 385USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 18:09:2126,1426,2226,200,00166 298USDNSQ26,20
NP I PoORoss Stores9.7. 18:10:37131,49131,59131,54-0,02622 796USDNSQ131,56
NP I PoOSally B9.7. 18:09:529,959,969,960,15393 187USDNYQ9,94
NP I PoOSherwin-Williams9.7. 18:10:30347,05347,31347,080,31515 585USDNYQ346,00
NP I PoOSignet Jewel9.7. 18:10:2381,1481,3681,291,67346 934USDNYQ79,95
NP I PoOSports Direct9.7. 17:35:106,286,716,58-0,23109 254GBPLSE6,60
NP I PoOTakkt9.7. 17:36:196,336,466,38-0,3115 915EURGER6,40
NP I PoOTarget9.7. 18:10:42102,58102,61102,600,571 476 922USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 18:10:30125,75125,79125,770,41896 077USDNYQ125,26
NP I PoOTractor Supply9.7. 18:10:4956,7956,8256,810,07980 478USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 18:10:4317,3117,3217,32-1,00693 369USDNSQ17,49
NP I PoOUlta Salon9.7. 18:10:32475,89477,09476,48-1,39220 444USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 18:10:4570,7970,8670,830,45565 089USDNSQ70,51
NP I PoOZumiez9.7. 18:10:0113,8013,8313,82-0,2944 201USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP