Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4444450,23
KB488,54892,30
PKN38,9538,98-2,84
Msft211,75211,880,80
Nokia3,56553,568-0,08
IBM112,32112,80,50
Daimler AG47,49547,51-0,97
PFE37,7637,79-0,40
27.10.2020 13:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.10.2020
Western Copper (WRN.TO, Toronto)
Závěr k 26.10.2020 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,52 -0,65 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Western Copper - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol27.10. 13:20:370,000,000,00-1,841 811 138GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,19
NP I PoOAgnico Eagle- ------CADTOR104,69
NP I PoOAH Conch Cement Depository Receipt26.10. 22:19:58P--32,600,0313 167USDPNK32,60
NP I PoOAir Liquide27.10. 13:25:49130,55130,60130,55-0,61350 057EURPAR131,35
NP I PoOAir Prods & Chem27.10. 12:31:33P278,76295,50286,400,007USDNYQ286,40
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg27.10. 13:25:5984,9885,0084,980,88157 131EURAEX84,24
NP I PoOAlbemarle27.10. 12:52:31P94,4895,0096,502,14532USDNYQ94,48
NP I PoOAlexco Resource- ------CADTOR3,38
NP I PoOAllegheny Tech27.10. 12:05:11P8,909,709,260,652 200USDNYQ9,20
NP I PoOALRO Slatina SA27.10. 9:02:322,022,042,061,984 200RONBUH2,02
NP I PoOAltri SGPS SA27.10. 13:24:463,313,323,32-2,01252 746EURLIS3,38
NP I PoOAMAG27.10. 11:38:4725,8026,1026,100,38696EURVIE26,00
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ14,03
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOAmerigo Rscs- ------CADTOR,52
NP I PoOAMG27.10. 13:22:4915,7015,7215,73-0,4186 019EURAEX15,80
NP I PoOAmur Minerals27.10. 13:24:410,020,020,02-11,669 135 500GBPLSE,02
NP I PoOAnglesey Mining27.10. 13:03:540,010,020,02-3,282 278 133GBPLSE,02
NP I PoOAnglo American27.10. 13:25:5319,2119,2219,22-1,13841 904GBPLSE19,55
NP I PoOAnglo Amern Sp ADR26.10. 22:19:58P--12,73-2,0073 401USDPNK12,73
NP I PoOAnglo Amr Sp ADR26.10. 22:19:58P--12,80-4,333 585USDPNK12,80
NP I PoOAnglo Asian Min27.10. 12:59:151,121,171,160,00141 707GBPLSE1,16
NP I PoOAntofagasta27.10. 13:20:1210,3110,3110,330,17336 113GBPLSE10,22
NP I PoOAPERAM27.10. 13:24:4324,9724,9924,98-1,26130 716EURAEX25,30
NP I PoOAPERAM Depository Receipt23.10. 16:12:39P--30,172,8840USDPNK29,33
NP I PoOAptarGroup Inc27.10. 1:04:00P93,68140,52117,460,00114 129USDNYQ117,46
NP I PoOArafura Rsc- ------AUDASX,10
NP I PoOArcelormittal Depository Receipt20.10. 23:19:58P--0,060,00500USDPNK,06
NP I PoOARCTIC PAPER27.10. 12:18:123,863,903,86-0,262 557PLNWSE3,87
NP I PoOAriana Res27.10. 13:06:050,060,060,06-1,021 410 735GBPLSE,06
NP I PoOArkema27.10. 13:23:2586,5686,6086,62-0,9653 047EURPAR87,46
NP I PoOB2Gold- ------CADTOR8,61
NP I PoOBall Corp27.10. 12:00:00P90,2592,5590,25-1,434USDNYQ91,56
NP I PoOBarrick Gold- ------CADTOR35,13
NP I PoOBASF27.10. 13:25:5050,9050,9250,91-0,571 046 319EURGER51,20
NP I PoOBASF AG Depository Receipt26.10. 22:19:58P--15,08-2,43136 814USDPNK15,08
NP I PoOBatero Gold- ------CADCVE,13
NP I PoOBattle North Gld Rg- ------CADTOR1,91
NP I PoOBeowulf Mining27.10. 12:35:230,060,070,060,0017 690GBPLSE,07
NP I PoOBezant Resources27.10. 13:22:110,000,000,001,962 012 175GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX35,73
NP I PoOBHP Grp Rg27.10. 13:25:3515,5015,5015,50-2,18899 244GBPLSE15,80
NP I PoOBoliden Rg27.10. 13:25:07246,90247,00247,00-0,44483 026SEKSTO248,10
NP I PoOBoryszew27.10. 12:20:032,832,872,85-2,0619 240PLNWSE2,91
NP I PoOBotswana Diamond27.10. 10:16:210,010,010,01-4,41449 425GBPLSE,01
NP I PoOByotrol27.10. 12:52:110,070,070,07-2,61162 492GBPLSE,07
NP I PoOCabot Corp27.10. 1:04:00P31,7045,0039,620,00260 441USDNYQ39,62
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,09
NP I PoOCanfor- ------CADTOR16,40
NP I PoOCanfor Pulp- ------CADTOR4,60
NP I PoOCapstone Mining- ------CADTOR1,72
NP I PoOCarclo PLC27.10. 12:30:180,180,200,200,8817 750GBPLSE,20
NP I PoOCarpenter Tech27.10. 1:04:01P17,7818,4717,880,00723 023USDNYQ17,88
NP I PoOCentamin Egypt27.10. 13:25:551,311,311,31-0,721 263 337GBPLSE1,33
NP I PoOCenterra Gold- ------CADTOR12,35
NP I PoOCentral Asia27.10. 13:23:041,711,721,710,7153 226GBPLSE1,70
NP I PoOCentury Aluminum27.10. 1:00:00P7,057,387,210,00853 188USDNSQ7,21
NP I PoOCF Industries27.10. 12:03:19P26,5027,5626,80-0,1149USDNYQ26,83
NP I PoOCiech27.10. 12:21:0427,7527,8027,800,0053 034PLNWSE27,80
NP I PoOClariant AG27.10. 13:25:5216,9116,9316,910,24218 573CHFVTX16,87
NP I PoOClearwater27.10. 1:04:00P35,5041,1437,850,0091 226USDNYQ37,85
NP I PoOCoeur d Alene27.10. 13:15:35P7,567,797,55-1,444 179USDNYQ7,66
NP I PoOCOGNOR27.10. 12:01:271,161,171,17-0,853 514PLNWSE1,18
NP I PoOCommander Res Rg- ------CADCVE,13
NP I PoOCommercial Metal27.10. 1:04:00P20,0021,6620,790,001 100 515USDNYQ20,79
NP I PoOCompa SA27.10. 12:57:190,550,560,553,0030 500RONBUH,53
NP I PoOCompass Min Intl27.10. 1:04:00P56,6062,8860,010,00280 687USDNYQ60,01
NP I PoOCondor Resources- ------CADCVE,28
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,41
NP I PoOCopper Mou- ------CADTOR1,06
NP I PoOCoral Gold Resc- ------CADCVE1,07
NP I PoOCritical Element- ------CADCVE,72
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE62,44
NP I PoOCvr Partners Units27.10. 1:04:00P0,720,800,740,0057 848USDNYQ,74
NP I PoODelignit26.10. 9:02:264,404,684,70-5,5810EURGER4,66
NP I PoODottikon Es27.10. 12:42:121 150,001 170,001 160,003,5795CHFSWX1 120,00
NP I PoODundee Prec- ------CADTOR9,20
NP I PoOEagle Matls4.3. 0:40:14P--81,55-0,12304 861USDNYQ89,22
NP I PoOEastman Chem27.10. 1:04:00P77,0086,1084,820,00648 352USDNYQ84,82
NP I PoOEcolab27.10. 12:32:02P182,48210,00198,170,003USDNYQ198,17
NP I PoOEKO EXPORT27.10. 11:56:052,952,982,981,8819 141PLNWSE2,93
NP I PoOEldorado Gold Rg- ------CADTOR17,14
NP I PoOEms-Chemie Hldg27.10. 13:24:33821,00821,50821,00-0,066 677CHFSWX821,50
NP I PoOEndeavour- ------CADTOR4,51
NP I PoOEramet27.10. 13:16:3323,7823,8223,780,0054 622EURPAR23,78
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,46
NP I PoOEurasia Mining27.10. 13:25:130,290,300,29-2,423 500GBPLSE,30
NP I PoOEvraz27.10. 13:25:193,723,723,72-1,69457 632GBPLSE3,78
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR88,00
NP I PoOFerrexpo27.10. 13:25:391,801,801,80-0,23327 304GBPLSE1,80
NP I PoOFerro27.10. 1:04:00P10,0016,0013,600,00271 969USDNYQ13,60
NP I PoOFerrum27.10. 9:01:223,303,503,500,001PLNWSE3,50
NP I PoOFirst Majestic- ------CADTOR13,98
NP I PoOFlotek Inds27.10. 1:04:00P2,482,682,550,00508 997USDNYQ2,55
NP I PoOFMC27.10. 1:04:00P96,76123,72105,360,00502 536USDNYQ105,36
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX16,61
NP I PoOFortescue Sp ADR26.10. 22:19:58P--23,42-2,4242 838USDPNK23,42
NP I PoOFortuna Silver- ------CADTOR9,26
NP I PoOFreeport-McMoRan27.10. 13:25:19P17,3617,4717,400,2315 972USDNYQ17,36
NP I PoOFresnillo27.10. 13:25:3712,5012,5112,502,82220 799GBPLSE12,18
NP I PoOFST Quantum Min- ------CADTOR14,18
NP I PoOFuchs Petrolub27.10. 13:03:0534,0534,1534,05-0,1514 135EURGER34,10
NP I PoOFuchs Petrolub Preferred Stock27.10. 13:25:5446,6646,7046,660,6548 023EURGER46,36
NP I PoOFuturefuel27.10. 1:04:00P11,7014,8012,000,0063 395USDNYQ12,00
NP I PoOGalaxy Resources- ------AUDASX1,38
NP I PoOGiga Metals Rg- ------CADCVE,65
NP I PoOGivaudan27.10. 13:25:583 884,003 885,003 884,001,016 565CHFVTX3 845,00
NP I PoOGlencore27.10. 13:25:311,621,631,63-3,386 248 317GBPLSE1,66
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreat Panther- ------CADTOR1,08
NP I PoOGreif27.10. 1:04:01P32,5649,0042,210,00119 323USDNYQ42,21
NP I PoOGriffin Mining27.10. 13:10:160,700,730,70-5,2015 237GBPLSE,72
NP I PoOH&R Br27.10. 11:52:474,384,544,44-1,882 118EURGER4,53
NP I PoOHalo Labs Rg26.10. 22:19:58P--0,03-13,551 726 050USDPNK,03
NP I PoOHambledon Mining27.10. 13:08:580,020,020,02-9,46364 901GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,43
NP I PoOHecla Mining27.10. 12:00:01P5,105,235,100,394 394USDNYQ5,08
NP I PoOHeidelbgCement27.10. 13:25:3250,9250,9450,96-2,11217 166EURGER52,06
NP I PoOHeidelbgCement Depository Receipt26.10. 22:19:58P--12,22-4,0835 756USDPNK12,22
NP I PoOHighland Gold Mn27.10. 13:23:153,003,003,00-0,031 012 815GBPLSE3,00
NP I PoOHochschild Minin27.10. 13:25:112,242,242,24-2,37222 457GBPLSE2,29
NP I PoOHolcim Ltd27.10. 13:24:4240,6540,6640,66-0,93560 973CHFVTX41,04
NP I PoOHolland Colours27.10. 11:03:5685,5088,5085,50-0,5823EURAEX86,00
NP I PoOHolmen-B Rg27.10. 13:22:18333,00333,40333,60-0,4874 865SEKSTO335,20
NP I PoOHome Sol Hth22.10. 23:19:58P--0,000,00355 800USDPNK,00
NP I PoOHOTBLOK27.10. 10:39:116,857,107,10-0,70365PLNWSE7,15
NP I PoOHudBay Minerals- ------CADTOR6,51
NP I PoOHuhtamaki Oyj27.10. 13:20:4242,4042,4442,46-0,0575 574EURHEL42,48
NP I PoOHuntsman Corp27.10. 12:31:43P24,3025,4224,850,001USDNYQ24,85
NP I PoOChaarat Gold Hld27.10. 12:25:360,250,270,270,001 380GBPLSE,26
NP I PoOChemolak6.10. 12:18:265,0016,005,000,0011EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,88
NP I PoOChina Steel Depository Receipt27.10. 9:02:0113,2014,0014,000,00698USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,13
NP I PoOImerys27.10. 13:25:0526,8626,9026,86-2,1134 527EURPAR27,44
NP I PoOImpala Platinum Depository Receipt26.10. 22:19:58P--10,10-1,3745 546USDPNK10,10
NP I PoOIndust Klabin Depository Receipt26.10. 15:19:55P--10,250,002USDPNK10,25
NP I PoOIndustrial Nanot26.10. 22:19:58P--0,000,003 945 200USDPNK,00
NP I PoOIntl Flav & Frag27.10. 13:04:50P109,18110,19109,420,43544 942USDNYQ108,95
NP I PoOIntl Paper27.10. 13:22:44P44,5045,7545,300,0261USDNYQ45,29
NP I PoOItN Nanovation20.10. 15:18:130,150,200,17-12,0711 000EURGER,17
NP I PoOIzolacja Jarocin27.10. 11:14:201,361,421,470,00874PLNWSE1,47
NP I PoOIZOSTAL27.10. 11:36:122,032,042,03-0,9815 481PLNWSE2,05
NP I PoOJames Hardie Depository Receipt27.10. 1:04:00P18,50-25,110,0018 357USDNYQ25,11
NP I PoOJinshan Gold- ------CADTOR1,61
NP I PoOJohnson Matthey27.10. 13:25:3623,1923,2123,21-0,8162 335GBPLSE23,31
NP I PoOJSW S.A.27.10. 12:25:3618,9018,9818,950,56323 486PLNWSE18,85
NP I PoOJubilee Platinum27.10. 13:18:370,070,070,07-3,301 324 394GBPLSE,07
NP I PoOK S27.10. 13:20:026,096,106,10-1,48184 605EURGER6,20
NP I PoOK+S AG, Depository Receipt, Xetra26.10. 22:19:58P--3,721,01400USDPNK3,72
NP I PoOKaiser Aluminum27.10. 12:21:02P54,3365,0062,800,002USDNSQ62,80
NP I PoOKarnalyte- ------CADTOR,26
NP I PoOKazakhmys27.10. 13:24:425,735,745,74-1,88271 618GBPLSE5,79
NP I PoOKazakhmys Unsp ADR26.10. 22:19:58P--3,78-2,078 400USDPNK3,78
NP I PoOKenmare Res27.10. 13:20:512,842,852,851,6110 880GBPLSE2,80
NP I PoOKety27.10. 12:15:50461,00463,00463,00-1,492 378PLNWSE470,00
NP I PoOKGHM25.6. 9:13:13739,60745,60528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,24
NP I PoOKoninklijke DSM27.10. 13:25:51139,55139,65139,600,4778 457EURAEX138,95
NP I PoOKoninklijke DSM Depository Receipt26.10. 22:19:58P--40,91-2,0815 936USDPNK40,91
NP I PoOKoppers Hldgs27.10. 1:04:00P21,1131,0024,670,00314 844USDNYQ24,67
NP I PoOKPPD22.10. 18:03:5426,2026,8027,000,001 184PLNWSE26,20
NP I PoOKronos Worldwide27.10. 1:04:00P12,4015,5413,580,00128 457USDNYQ13,58
NP I PoOLandec Corp27.10. 1:00:00P9,0011,5010,150,0088 857USDNSQ10,15
NP I PoOLANXESS27.10. 13:25:0345,6845,7245,69-1,9758 292EURGER46,61
NP I PoOLenzing27.10. 13:25:2361,1061,4061,402,6837 883EURVIE59,80
NP I PoOLIBET27.10. 9:00:002,072,152,180,0070PLNWSE2,18
NP I PoOLonza Group27.10. 13:25:31581,80582,20582,001,3256 600CHFVTX574,40
NP I PoOLonza Grp Unsp ADR26.10. 22:19:58P--63,26-0,5040 290USDPNK63,26
NP I PoOLouisiana-Pacifc27.10. 1:04:01P29,3530,5029,690,001 277 740USDNYQ29,69
NP I PoOLundin Gold- ------CADTOR11,65
NP I PoOLundin Min- ------CADTOR8,23
NP I PoOLynas Corp- ------AUDASX2,94
NP I PoOM Marietta Matrl27.10. 13:13:41P251,00265,49254,00-0,1025USDNYQ254,25
NP I PoOMacDonald Mns Rg- ------CADCVE,11
NP I PoOMag Silver Corp- ------CADTOR22,92
NP I PoOMarathon Gold- ------CADTOR2,28
NP I PoOMayr-Melnhof27.10. 13:23:36142,40142,80142,60-1,939 985EURVIE145,40
NP I PoOMcEwen Mining27.10. 13:10:17P1,041,061,04-1,8921 577USDNYQ1,06
NP I PoOMEGARON19.10. 18:05:059,1010,2010,001,112PLNWSE9,00
NP I PoOMennica27.10. 10:53:2517,9018,2018,300,00696PLNWSE18,30
NP I PoOMesabi Trust27.10. 1:04:00P20,5024,5424,090,0064 034USDNYQ24,09
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,98
NP I PoOMinaurum Gold- ------CADCVE,50
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals27.10. 1:04:00P1,00199 999,9957,630,00101 630USDNYQ57,63
NP I PoOMMC Nor Nickel ADR27.10. 13:20:3225,1125,1325,13-2,52468 460USDLIB25,60
NP I PoOMMK Depository Receipt27.10. 13:25:376,106,116,10-2,5634 732USDLIB6,26
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic27.10. 12:02:38P18,2018,4718,250,55640USDNYQ18,15
NP I PoOM-Real27.10. 13:23:356,997,006,99-0,57140 787EURHEL7,03
NP I PoOMyers Industries27.10. 1:04:01P2,2316,0014,360,0061 408USDNYQ14,36
NP I PoONeenah Paper27.10. 1:04:00P3,7144,4839,050,00128 709USDNYQ39,05
NP I PoONew Gold- ------CADTOR2,83
NP I PoONewcrest Mining- ------AUDASX30,52
NP I PoONewcrest Mining Depository Receipt26.10. 22:19:58P--21,78-1,4513 345USDPNK21,78
NP I PoONewMarket4.3. 0:40:15P--400,860,2353 178USDNYQ352,10
NP I PoONewmont Mining27.10. 13:20:25P60,3560,8460,550,38430USDNYQ60,32
NP I PoONLMK Depository Receipt27.10. 13:25:4823,7223,7423,740,78159 667USDLIB23,52
NP I PoONorddt Affinerie27.10. 13:21:0559,9860,0260,00-0,7337 832EURGER60,44
NP I PoONoront- ------CADCVE,15
NP I PoONorthern Dynasty- ------CADTOR1,33
NP I PoONovaGold Resourc- ------CADTOR14,11
NP I PoONovozymes27.10. 13:25:56391,60391,80391,700,3393 586DKKCPH390,40
NP I PoONucor27.10. 12:31:58P48,0049,3048,280,006USDNYQ48,28
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,00
NP I PoOOdlewnie27.10. 11:24:013,954,064,00-2,447 540PLNWSE4,10
NP I PoOOlin Corp27.10. 12:45:55P16,9517,0016,950,2498USDNYQ16,91
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX16,16
NP I PoOOrocobre- ------AUDASX2,69
NP I PoOOrosur Mining- ------CADTOR,55
NP I PoOOrvana Minerals- ------CADTOR,29
NP I PoOOT Mining Corp26.10. 22:19:58P--0,040,0016 000USDPNK,04
NP I PoOOutokumpu27.10. 13:22:242,292,292,29-1,381 267 094EURHEL2,32
NP I PoOPackaging Corp27.10. 12:32:02P112,50117,32115,780,002USDNYQ115,78
NP I PoOPan African Res27.10. 13:25:130,200,200,201,86838 055GBPLSE,20
NP I PoOPan Amer Silver27.10. 1:00:00P32,4533,9332,730,001 779 116USDNSQ32,73
NP I PoOPannErgy27.10. 12:57:20716,00718,00716,00-0,833 331HUFBUD722,00
NP I PoOPanoramic Resc- ------AUDASX,12
NP I PoOPearl Gold27.10. 11:22:451,021,061,049,4712 380EURFRA,95
NP I PoOPetra Diamonds27.10. 13:22:390,020,020,025,14291 231GBPLSE,02
NP I PoOPetropavlovsk PLC27.10. 13:24:080,260,260,26-4,372 800 952GBPLSE,27
NP I PoOPGO27.10. 9:40:560,920,950,93-1,0630 535PLNWSE,94
NP I PoOPLASMA SYSTEM22.10. 18:03:310,430,530,430,00941PLNWSE,43
NP I PoOPlatinum Group Rg- ------CADTOR2,62
NP I PoOPlyus Sp GDR -Reg-S27.10. 13:15:48107,00107,30107,200,734 090USDLIB106,00
NP I PoOPolymetal27.10. 13:25:5317,6917,7017,69-0,69301 037GBPLSE17,74
NP I PoOPolyus Gold Sp ADR26.10. 22:19:58P--112,000,901 791USDPNK112,00
NP I PoOPortage Resource2.3. 23:19:58P--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel27.10. 13:25:591,881,891,89-1,82563 212EURLIS1,92
NP I PoOPPG Industries27.10. 13:01:11P129,05132,00133,341,53127USDNYQ131,33
NP I PoOPretium Resource- ------CADTOR16,36
NP I PoOPrzetworstwo27.10. 11:46:581,731,741,73-2,2612 455PLNWSE1,77
NP I PoOQuaker Chemical27.10. 1:04:00P0,01199 999,99191,910,0049 769USDNYQ191,91
NP I PoORath23.10. 17:45:0623,0024,0022,601,77400EURVIE22,60
NP I PoORecticel SA27.10. 13:05:168,668,688,68-2,479 718EURBRU8,90
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV27.10. 12:20:34137,00138,50137,00-2,49403EURBRU140,50
NP I PoORio Tinto Ltd- ------AUDASX94,66
NP I PoORio Tinto PLC27.10. 13:25:4144,1144,1344,12-1,83544 159GBPLSE44,87
NP I PoORobinson27.10. 9:23:301,201,331,331,14330GBPLSE1,27
NP I PoORocca27.10. 11:08:415,505,805,5018,2895PLNWSE4,65
NP I PoORopczyce27.10. 12:14:4619,8520,0019,700,00719PLNWSE19,70
NP I PoORoyal Gold Inc27.10. 1:00:00P118,65126,90120,190,00188 519USDNSQ120,19
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ87,79
NP I PoORuukki Group Oyj27.10. 11:57:020,160,160,16-1,2377 162EURHEL,16
NP I PoOSabina Gold- ------CADTOR2,54
NP I PoOSalzgitter27.10. 13:25:3113,3313,3513,33-4,75123 926EURGER13,99
NP I PoOSanwil27.10. 11:48:074,804,864,884,2738 670PLNWSE4,68
NP I PoOSCA27.10. 13:25:39116,10116,20116,150,04462 833SEKSTO116,10
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr27.10. 12:17:15P152,29169,00155,00-0,1427USDNYQ155,22
NP I PoOSeabridge Gold- ------CADTOR25,16
NP I PoOSealed Air27.10. 12:30:58P40,2541,2840,720,001USDNYQ40,72
NP I PoOSelena FM27.10. 12:50:4614,6015,4515,456,55322PLNWSE14,50
NP I PoOSemapa Sociedade27.10. 12:43:016,646,666,64-1,9241 010EURLIS6,77
NP I PoOSensient Tech27.10. 1:04:00P49,8771,0069,260,00287 260USDNYQ69,26
NP I PoOSerengeti Rscs- ------CADCVE,32
NP I PoOSeverstal' Depository Receipt27.10. 13:22:3114,0014,0214,010,07157 531USDLIB14,00
NP I PoOShanta Gold27.10. 13:14:590,160,170,16-0,761 870 736GBPLSE,17
NP I PoOSherritt Intnl- ------CADTOR,24
NP I PoOSchmolz + Bicken27.10. 13:14:000,200,200,20-0,20282 792CHFSWX,20
NP I PoOSchnitzer Steel27.10. 12:31:49P20,0023,0020,430,001USDNSQ20,43
NP I PoOSchweitzer Maud27.10. 1:04:00P26,0035,3033,260,00149 268USDNYQ33,26
NP I PoOSika Rg27.10. 13:25:31231,60231,70231,700,52104 278CHFVTX230,50
NP I PoOSilgan Holdings27.10. 1:00:00P34,3538,7635,210,00369 984USDNSQ35,21
NP I PoOSilvercorp Metal- ------CADTOR9,40
NP I PoOSmurfit Kappa27.10. 13:24:4429,7229,7629,75-2,3883 403GBPLSE30,48
NP I PoOSniezka27.10. 10:45:3088,0090,6087,60-3,5222PLNWSE90,80
NP I PoOSolomon Gold27.10. 13:24:110,380,380,382,15497 567GBPLSE,37
NP I PoOSolvay SA27.10. 13:25:5974,5474,5874,56-0,5640 358EURBRU74,98
NP I PoOSonoco Products27.10. 12:31:14P51,0059,0051,590,0011USDNYQ51,59
NP I PoOSouthern Copper27.10. 1:04:00P50,2052,5151,130,00767 704USDNYQ51,13
NP I PoOSSAB27.10. 13:25:3126,8226,8326,83-2,722 445 736SEKSTO27,58
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO25,74
NP I PoOStalprodukt27.10. 12:19:23159,40159,80159,80-7,313 548PLNWSE172,40
NP I PoOSteel Dynamics27.10. 12:22:20P31,3531,5031,350,0042USDNSQ31,35
NP I PoOStepan27.10. 1:04:00P0,01199 999,99117,960,0097 511USDNYQ117,96
NP I PoOSteppe Cement27.10. 11:40:540,250,270,262,7210 096GBPLSE,26
NP I PoOStora Enso27.10. 13:24:3712,4212,4312,43-1,07671 365EURHEL12,56
NP I PoOStora Enso27.10. 13:10:2212,8513,0513,00-0,383 480EURHEL13,05
NP I PoOStora Enso Depository Receipt26.10. 22:19:58P--14,80-4,7027 508USDPNK14,80
NP I PoOStratex Intl27.10. 13:23:550,000,000,00-10,6015 942 485GBPLSE,00
NP I PoOSunCoke Energy27.10. 13:05:48P3,854,243,85-3,0215USDNYQ3,97
NP I PoOSunrise Diamonds27.10. 13:07:210,000,000,005,9315 388 735GBPLSE,00
NP I PoOSuwary27.10. 11:51:4015,7016,4015,90-4,79205PLNWSE16,70
NP I PoOSvenska Cellulosa A27.10. 13:22:31121,00121,40121,400,835 582SEKSTO120,40
NP I PoOSymrise AG27.10. 13:25:44114,45114,50114,451,5176 805EURGER112,75
NP I PoOSynthomer27.10. 13:25:463,913,933,91-1,3782 746GBPLSE3,94
NP I PoOSZAR27.10. 8:29:210,120,130,12-11,4350 000PLNWSE,14
NP I PoOTaseko Mines- ------CADTOR1,52
NP I PoOTata Steel Depository Receipt27.10. 11:38:375,445,545,441,492 106USDLIB5,36
NP I PoOTeck Cominco- ------CADTOR20,20
NP I PoOTeck Cominco- ------CADTOR17,60
NP I PoOTernium Depository Receipt27.10. 1:04:00P15,5622,9020,630,00198 354USDNYQ20,63
NP I PoOTessenderlo27.10. 13:12:5329,9530,1030,001,019 970EURBRU29,70
NP I PoOThyssenKrupp27.10. 13:24:394,264,264,26-4,101 543 712EURGER4,44
NP I PoOTiger Resource26.10. 12:20:550,000,000,00-25,00414 043GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,39
NP I PoOTitanium Corp- ------CADCVE,26
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ15,26
NP I PoOTrevali Resource- ------CADTOR,14
NP I PoOUcore- ------CADCVE,09
NP I PoOUmicore27.10. 13:25:4034,6334,6534,660,99129 911EURBRU34,32
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj27.10. 13:25:5824,8724,8824,88-2,891 562 605EURHEL25,62
NP I PoOUS Silica27.10. 12:24:20P2,842,852,840,3610USDNYQ2,83
NP I PoOUS Steel27.10. 13:24:56P9,659,709,670,6217 517USDNYQ9,61
NP I PoOUsiminas Depository Receipt26.10. 22:19:58P--2,031,251 000USDPNK2,03
NP I PoOVerde Potash- ------CADTOR,65
NP I PoOVicat27.10. 13:10:3226,6526,8026,750,199 124EURPAR26,70
NP I PoOVictrex PLC27.10. 13:25:0319,4619,4919,501,0427 099GBPLSE19,30
NP I PoOvoestalpine30.7. 11:31:45659,20671,20484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials27.10. 1:04:00P138,00147,23141,090,00806 855USDNYQ141,09
NP I PoOW Holdings26.10. 15:53:250,000,000,00-7,8315 730 320GBPLSE,00
NP I PoOWacker Chemie27.10. 13:24:2486,6486,7086,66-0,2532 313EURGER86,88
NP I PoOWallbridge Mning- ------CADTOR,83
NP I PoOWest Fraser Timb- ------CADTOR62,37
NP I PoOWestern Copper- ------CADTOR1,52
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem27.10. 1:04:00P34,46114,1470,040,00213 152USDNYQ70,04
NP I PoOWEYERHAEUSER27.10. 12:31:06P28,1529,0528,450,004USDNYQ28,45
NP I PoOWheaton Precious Rg- ------CADTOR63,22
NP I PoOWR Grace27.10. 1:04:00P46,0048,5246,800,00860 191USDNYQ46,80
NP I PoOYamana Gold- ------CADTOR7,50
NP I PoOYara Intl ASA- ------NOKOSL336,20
NP I PoOZ A Pulawy27.10. 11:34:2274,2075,0075,000,00114PLNWSE75,00
NP I PoOZ Ch Police26.10. 18:04:0311,4011,8011,90-4,20368PLNWSE11,90
NP I PoOZabkowice ERG27.10. 8:51:5938,6039,8039,800,51475PLNWSE39,60
NP I PoOZaklady Azotowe27.10. 12:24:1020,0520,1020,10-1,4729 763PLNWSE20,40
NP I PoOZREMB27.10. 11:54:260,750,760,760,002 001PLNWSE,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP