Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft505,89505,940,01
Nokia4,0314,141-0,68
IBM280,12280,29-0,92
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6824,690,30
16.07.2025 20:39:47
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 20:39:19
West Pharm Svc (WST, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
224,30 1,47 3,25 187 016
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - West Pharm Svc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 9:02:181,931,991,89-5,5019EURGER1,94
NP I PoOAdv Med Sol16.7. 17:35:001,991,991,99-2,21601 921GBPLSE2,04
NP I PoOAmedisys Inc16.7. 20:39:0097,4497,5197,45-0,06155 115USDNSQ97,51
NP I PoOAmerisourceBergn16.7. 20:39:02295,98296,39296,280,55322 705USDNYQ294,65
NP I PoOAMN Health Srv16.7. 20:39:2219,7919,8119,80-0,40307 387USDNYQ19,88
NP I PoOAngioDynamics16.7. 20:39:168,588,618,60-0,581 822 626USDNSQ8,65
NP I PoOAnika Therapeut16.7. 20:39:1511,1411,1711,151,3663 303USDNSQ11,00
NP I PoOArseus16.7. 17:35:0321,6021,7021,70-0,2346 615EURBRU21,75
NP I PoOBastide Med16.7. 17:35:2231,00-31,00-3,138 675EURPAR32,00
NP I PoOBaxter Intl16.7. 20:39:4828,3428,3528,350,352 291 965USDNYQ28,25
NP I PoOBecton Dickinson16.7. 20:39:43178,99179,05179,010,391 915 061USDNYQ178,31
NP I PoObioMerieux16.7. 17:35:26118,30120,30118,300,00154 599EURPAR118,30
NP I PoOBoston Scient16.7. 20:39:37103,17103,20103,18-0,295 908 351USDNYQ103,48
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior16.7. 20:39:327,697,707,70-1,351 495 552USDNYQ7,80
NP I PoOCardinal Health16.7. 20:39:45160,84160,90160,85-0,11624 799USDNYQ161,02
NP I PoOCarl Zeiss Medi16.7. 17:43:3250,4550,5550,40-1,56142 725EURGER51,20
NP I PoOCmnty Health Sys16.7. 20:39:473,603,613,61-1,50775 754USDNYQ3,66
NP I PoOColoplast -B-16.7. 16:59:53602,80603,20603,40-0,17157 730DKKCPH604,40
NP I PoOCOLTENE16.7. 17:30:1767,7068,8067,70-1,312 053CHFSWX68,60
NP I PoOCormay PZ16.7. 18:00:070,500,510,51-0,3919 426PLNWSE,51
NP I PoOCross Cntry Hlth16.7. 20:38:1812,0512,0712,060,0056 541USDNSQ12,06
NP I PoOCryoLife16.7. 20:39:5731,3831,4331,410,69136 901USDNYQ31,19
NP I PoODaVita16.7. 20:35:52140,08140,33140,10-0,31360 517USDNYQ140,53
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.7. 17:35:1457,4058,0057,40-2,381 568EURGER58,80
NP I PoODraegerwerk Preferred Stock16.7. 17:35:1468,0068,2068,00-2,3011 883EURGER69,60
NP I PoOEckert & Ziegler16.7. 17:35:1868,2068,6568,451,7119 358EURGER67,30
NP I PoOEdwards Lifesci16.7. 20:39:4576,0276,0476,02-1,033 018 501USDNYQ76,81
NP I PoOENEL-MED16.7. 18:00:0619,6020,0020,001,01104PLNWSE19,80
NP I PoOEssilor Intl16.7. 17:35:07242,30247,90242,900,29423 592EURPAR242,20
NP I PoOFresenius AG16.7. 17:37:3341,0441,0740,94-1,131 057 090EURGER41,41
NP I PoOFresenius Medi16.7. 17:35:1746,4646,4946,400,17367 734EURGER46,32
NP I PoOFresenius Sp ADR16.7. 20:36:42--12,020,1730 471USDPNK12,00
NP I PoOGenerale Sante16.7. 13:54:1710,8010,9510,80-0,92220EURPAR10,90
NP I PoOGeratherm7.7. 12:51:373,213,393,341,2162EURGER3,30
NP I PoOGetinge AB16.7. 18:00:00186,45186,60186,65-0,80317 494SEKSTO188,15
NP I PoOGN Store Nord16.7. 16:59:4698,0898,1898,300,88534 140DKKCPH97,44
NP I PoOHCA Holdings16.7. 20:39:35363,94364,23364,11-2,071 259 785USDNYQ371,80
NP I PoOHenry Schein16.7. 20:39:1869,3669,4069,38-1,791 270 369USDNSQ70,64
NP I PoOHologic Inc16.7. 20:39:4363,8963,9163,891,00571 051USDNSQ63,26
NP I PoOHumana16.7. 20:39:27225,10225,45225,321,54502 616USDNYQ221,90
NP I PoOICU Medical Inc16.7. 20:26:43125,90126,33126,12-0,2973 547USDNSQ126,49
NP I PoOIDEXX Labs16.7. 20:39:21520,23520,74520,74-1,12244 012USDNSQ526,66
NP I PoOIntuitive Surgical16.7. 20:39:46513,26513,69513,480,24966 457USDNSQ512,23
NP I PoOIONBEAM APPL16.7. 17:35:0511,9412,1011,98-1,9617 643EURBRU12,22
NP I PoOIVF HARTMANN16.7. 17:12:18137,00140,00140,002,19177CHFSWX137,00
NP I PoOMcKesson16.7. 20:39:02712,59713,90713,240,34181 099USDNYQ710,82
NP I PoOMedical16.7. 18:00:0531,4531,8031,850,1622 591PLNWSE31,80
NP I PoOMediClin AG16.7. 17:36:172,862,942,940,0010 844EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys16.7. 20:39:2485,9386,0886,00-8,121 785 995USDNSQ93,60
NP I PoOMolina Health16.7. 20:39:28215,04215,37215,200,27484 057USDNYQ214,61
NP I PoONeogen Corp16.7. 20:39:474,964,974,97-0,102 752 828USDNSQ4,97
NP I PoOPAUL HARTMANN16.7. 16:13:51244,00248,00244,00-0,8127EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs16.7. 20:39:37167,20167,35167,280,51588 753USDNYQ166,42
NP I PoORamsay Unsp ADR16.7. 16:07:45--6,524,655USDPNK6,23
NP I PoOResMed16.7. 20:37:33253,48253,69253,440,57258 934USDNYQ252,01
NP I PoORhoen Klinikum16.7. 10:52:4711,7012,0012,001,69162EURGER11,90
NP I PoOSartorius AG16.7. 17:35:02170,80172,40170,80-0,812 558EURGER172,20
NP I PoOSartorius AG Preferred Stock16.7. 17:35:07210,20210,40209,50-0,7181 195EURGER211,00
NP I PoOSelect Mdcl16.7. 20:39:1614,5214,5314,53-0,51372 570USDNYQ14,60
NP I PoOSmith & Nephew16.7. 17:35:0510,9610,9710,97-0,271 117 999GBPLSE11,00
NP I PoOStraumann Hldg Rg16.7. 17:33:08105,90105,50103,50-0,86136 384CHFSWX104,40
NP I PoOStryker16.7. 20:39:43389,50389,92389,71-0,23508 954USDNYQ390,59
NP I PoOSurModics16.7. 20:37:4831,0931,2331,22-0,3533 586USDNSQ31,33
NP I PoOTeleflex16.7. 20:39:24113,91114,06114,010,47302 342USDNYQ113,47
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.7. 20:39:15172,95173,13173,120,20892 399USDNYQ172,78
NP I PoOTorfarm16.7. 18:00:04686,00688,00688,001,181 237PLNWSE680,00
NP I PoOUnitedHealth Grp16.7. 20:39:46293,34293,56293,350,566 535 574USDNYQ291,71
NP I PoOUniversal Health16.7. 20:39:34171,69171,82171,76-2,93693 845USDNYQ176,94
NP I PoOWest Pharm Svc16.7. 20:39:19224,07224,81224,301,47187 016USDNYQ221,05
NP I PoOWilliam Demant Hldg16.7. 16:59:45265,20265,40265,000,0067 832DKKCPH265,00
NP I PoOYpsomed Holding16.7. 17:30:17-436,00436,004,8123 654CHFSWX416,00
NP I PoOZimmer Hldgs16.7. 20:39:2494,3094,3894,310,30720 921USDNYQ94,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP