Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124812490,97
KB102310240,69
PKN86,8486,880,22
Msft507,19507,340,38
Nokia3,8083,813-6,81
IBM284283,990,73
Mercedes-Benz Group AG53,8353,855,57
PFE25,2325,250,40
23.07.2025 12:19:49
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
Woodward Govn (WWD.O, NASDAQ Cons)
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
251,29 -1,13 -2,86 421 015
Premarket23.07.2025 10:15:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 231,87 272,77 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Woodward Govn - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.7. 12:14:3432,4032,6032,603,005 369EURGER31,65
NP I PoO3-D Systems Corp23.7. 2:04:00P1,931,961,920,004 136 677USDNYQ1,92
NP I PoO3M23.7. 12:05:17P151,20152,70152,170,6461USDNYQ151,20
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp23.7. 2:04:00P61,6074,8771,100,001 668 126USDNYQ71,10
NP I PoOAalberts Inds23.7. 12:14:3731,8431,8831,884,1178 135EURAEX30,62
NP I PoOAaon Inc23.7. 2:00:00P74,9091,0076,000,001 282 818USDNSQ76,00
NP I PoOAAR Corp23.7. 2:04:00P58,0084,0079,010,00391 789USDNYQ79,01
NP I PoOABB Ltd23.7. 12:14:3752,3852,4252,421,75359 569CHFVTX51,52
NP I PoOAcciona- ------EURMCE168,50
NP I PoOACS Activ de Con- ------EURMCE59,50
NP I PoOAcuity Brands23.7. 2:04:00P205,55473,44295,900,00227 972USDNYQ295,90
NP I PoOAECOM Tech23.7. 2:04:00P110,00179,90112,440,00816 389USDNYQ112,44
NP I PoOAercap Hold23.7. 2:04:00P104,10124,99112,070,001 065 570USDNYQ112,07
NP I PoOAFC Energy23.7. 12:12:430,100,100,100,723 697 249GBPLSE,10
NP I PoOAGCO23.7. 11:05:46P110,30116,39109,870,292USDNYQ109,55
NP I PoOAir Lease23.7. 2:04:00P57,1163,0057,510,00655 885USDNYQ57,51
NP I PoOAIRBUS Group NV23.7. 12:14:36183,60183,64183,641,28166 098EURPAR181,32
NP I PoOAirbus Grp Unsp ADR22.7. 23:20:00P--53,46-1,64223 423USDPNK53,46
NP I PoOALAMO GROUP23.7. 2:04:00P86,85346,32216,450,0087 946USDNYQ216,45
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,23
NP I PoOALFA LAVAL AB23.7. 12:14:46422,20422,40422,503,10254 694SEKSTO409,80
NP I PoOAllg Bau Porr23.7. 12:03:1228,8529,0529,101,392 208EURVIE28,70
NP I PoOAlstom23.7. 12:14:4822,1222,1422,125,43606 884EURPAR20,98
NP I PoOAlstom Unsp ADR22.7. 23:20:00P--2,430,83351 762USDPNK2,43
NP I PoOALTA23.7. 12:14:232,122,192,12-3,205 274PLNWSE2,19
NP I PoOAmer Woodmark23.7. 2:00:00P54,1460,0054,410,00145 353USDNSQ54,41
NP I PoOAmeresco23.7. 11:56:28P18,0022,1619,441,041USDNYQ19,24
NP I PoOAmetek Inc23.7. 2:04:00P141,19180,57179,200,001 088 905USDNYQ179,20
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:161 622,001 633,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt21.7. 15:30:08P--15,302,841USDPNK14,88
NP I PoOApogee Enter23.7. 2:00:00P38,6363,8842,400,00160 929USDNSQ42,40
NP I PoOAPS S.A.23.7. 11:55:468,008,208,00-6,431 163PLNWSE8,55
NP I PoOArcadis23.7. 12:14:0142,3642,3842,380,148 666EURAEX42,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ165,42
NP I PoOAshtead Group23.7. 12:14:4448,6948,7148,702,8674 798GBPLSE47,35
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK259,50
NP I PoOAssa Abloy -B-23.7. 12:12:51322,00322,10322,002,09198 133SEKSTO315,40
NP I PoOAstec Industries23.7. 2:00:00P35,6462,5939,120,00148 612USDNSQ39,12
NP I PoOAtlas Copco Rg-A23.7. 12:12:58151,55151,60151,550,601 064 927SEKSTO150,65
NP I PoOAtlas Copco Rg-B23.7. 12:13:42135,10135,20135,100,52393 091SEKSTO134,40
NP I PoOAtlas Copco Sp ADR22.7. 23:20:00P--14,150,8638 050USDPNK14,15
NP I PoOAtrem23.7. 12:05:1542,8043,0043,00-1,383 367PLNWSE43,60
NP I PoOATS Rg- ------CADTOR42,06
NP I PoOAvon Rubber23.7. 12:13:5721,0521,1521,05-1,1710 671GBPLSE21,30
NP I PoOAztec22.7. 18:00:381,841,891,900,005PLNWSE1,90
NP I PoOAZZ Inc23.7. 2:04:00P92,90176,83110,520,00266 082USDNYQ110,52
NP I PoOBAE Systems23.7. 12:14:5518,6518,6518,650,28624 965GBPLSE18,60
NP I PoOBAE Systems Depository Receipt22.7. 23:20:00P--101,18-1,49448 206USDPNK101,18
NP I PoOBalfour Beatty23.7. 12:12:525,305,315,301,34278 337GBPLSE5,23
NP I PoOBAM Groep NV23.7. 12:10:007,437,447,441,02149 052EURAEX7,36
NP I PoOBauma23.7. 9:44:5259,5061,0059,50-2,463PLNWSE61,00
NP I PoOBaywa AG23.7. 12:11:5210,0810,1410,060,604 504EURGER10,00
NP I PoOBaywa AG23.7. 9:49:3520,20-20,10-3,8371EURGER20,90
NP I PoOBE Group23.7. 12:08:3533,5033,5533,501,522 474SEKSTO33,00
NP I PoOBekaert23.7. 12:06:0037,8537,9037,852,0211 434EURBRU37,10
NP I PoOBelden CDT23.7. 2:04:00P50,95203,79127,370,00246 639USDNYQ127,37
NP I PoOBidvest Depository Receipt22.7. 23:20:00P--26,801,282 027USDPNK26,80
NP I PoOBilfinger Berger23.7. 12:12:4391,7091,8591,800,3324 388EURGER91,50
NP I PoOBoeing23.7. 12:14:11P229,50230,00229,680,531 963USDNYQ228,48
NP I PoOBom CRP-3- ------CADTOR17,19
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,97
NP I PoOBombardier Rg-A-MV- ------CADTOR159,35
NP I PoOBombardier Rg-B-SV- ------CADTOR159,64
NP I PoOBouygues23.7. 12:14:2738,7038,7238,710,70109 171EURPAR38,44
NP I PoOBowim23.7. 12:06:474,474,524,530,225 407PLNWSE4,52
NP I PoOBrady Corp23.7. 2:04:01P27,5070,7868,750,00178 105USDNYQ68,75
NP I PoOBrenntag23.7. 12:14:0857,2257,2657,262,5475 874EURGER55,84
NP I PoOBudimex23.7. 12:13:46629,20629,80629,200,9012 169PLNWSE623,60
NP I PoOBunzl23.7. 12:14:0522,9222,9422,941,0668 966GBPLSE22,70
NP I PoOBurckhardt23.7. 12:12:27702,00704,00704,000,141 142CHFSWX703,00
NP I PoOCAE Inc- ------CADTOR39,18
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,00
NP I PoOCarbone-Lorraine23.7. 12:14:4721,8021,8521,851,6315 075EURPAR21,50
NP I PoOCaterpillar23.7. 12:12:02P417,00421,00420,850,881 367USDNYQ417,19
NP I PoOCeres Pwr Hldgs Rg23.7. 12:09:511,001,011,000,3690 165GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33P--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys23.7. 11:45:33P400,00537,60535,210,58302USDNYQ532,14
NP I PoOCommercial Vhcle23.7. 2:00:00P-2,301,880,00161 962USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE50,30
NP I PoOCostain23.7. 12:10:171,571,571,571,16264 921GBPLSE1,55
NP I PoOCummins23.7. 11:58:28P328,38571,60359,000,49124USDNYQ357,25
NP I PoOCurtiss Wright23.7. 2:04:00P415,00759,16474,480,00250 122USDNYQ474,48
NP I PoODAIKIN IND Depository Receipt22.7. 23:20:00P--12,451,63506 465USDPNK12,45
NP I PoODanaher Corp23.7. 12:11:04P189,87193,51191,901,05461USDNYQ189,91
NP I PoODeceuninck23.7. 12:12:252,122,132,130,4751 627EURBRU2,12
NP I PoODeere & Co23.7. 11:58:46P501,70516,71508,990,6516USDNYQ505,69
NP I PoODeutz23.7. 12:14:467,847,857,833,23337 760EURGER7,59
NP I PoODMG MORI SEIKI AG22.7. 16:59:5146,0046,3046,400,22861EURGER46,30
NP I PoODonaldson Co Inc23.7. 11:06:58P28,66114,0371,700,6022USDNYQ71,27
NP I PoODover23.7. 2:04:00P185,41206,00189,540,00859 121USDNYQ189,54
NP I PoODucommun23.7. 2:04:00P86,00100,0088,250,00169 064USDNYQ88,25
NP I PoODuerr23.7. 12:14:4824,2024,3024,253,6312 619EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries23.7. 2:04:00P210,00404,28252,680,00303 283USDNYQ252,68
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.7. 11:18:23P362,37380,00373,150,1366USDNYQ372,65
NP I PoOEFH Zurawie23.7. 12:05:501,291,301,30-2,6315 298PLNWSE1,33
NP I PoOEiffage23.7. 12:09:32116,85116,90116,850,7811 653EURPAR115,95
NP I PoOEkobox23.7. 11:47:501,411,451,450,003 577PLNWSE1,45
NP I PoOEkopol23.7. 9:20:045,155,205,15-0,96360PLNWSE5,20
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron23.7. 10:51:580,150,160,163,8313 044GBPLSE,16
NP I PoOElektrotim23.7. 12:14:0348,6548,9548,952,192 401PLNWSE47,90
NP I PoOEMCOR Group23.7. 2:04:00P533,00894,36558,980,00315 051USDNYQ558,98
NP I PoOEmerson Electric23.7. 11:56:15P139,40150,10145,250,6316USDNYQ144,34
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,800,00994PLNWSE2,80
NP I PoOEnergoinstal23.7. 12:12:062,182,232,232,2911 781PLNWSE2,18
NP I PoOEnerSys23.7. 2:04:00P77,00101,9790,350,00230 654USDNYQ90,35
NP I PoOErbud23.7. 12:12:4733,7033,9533,70-0,442 883PLNWSE33,85
NP I PoOESCO Technologie23.7. 2:04:00P75,52301,80188,630,00158 392USDNYQ188,63
NP I PoOExel Industries23.7. 11:32:2541,8042,0042,00-1,87665EURPAR42,80
NP I PoOFamur23.7. 12:03:552,672,692,69-1,1011 824PLNWSE2,72
NP I PoOFANUC- ------JPYTYO3 818,00
NP I PoOFANUC Depository Receipt22.7. 23:20:00P--12,950,54214 008USDPNK12,95
NP I PoOFasing22.7. 18:01:1911,6012,0012,002,56298PLNWSE12,00
NP I PoOFastenal Co23.7. 12:02:35P47,0847,4347,310,4942USDNSQ47,08
NP I PoOFederal Signal23.7. 2:04:00P85,00113,33109,000,00587 140USDNYQ109,00
NP I PoOFERRO23.7. 12:01:0337,0037,1037,000,547 151PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR61,45
NP I PoOFinuchem SA23.7. 12:14:2099,6099,9099,800,2023 743EURPAR99,60
NP I PoOFlowserve23.7. 2:04:00P21,5555,9653,870,001 738 885USDNYQ53,87
NP I PoOFLSmidth23.7. 12:12:58397,40398,00397,600,8634 130DKKCPH394,20
NP I PoOFluor23.7. 12:01:41P52,8355,7454,390,6519USDNYQ54,04
NP I PoOFomento de Const- ------EURMCE11,56
NP I PoOFoster LB Co23.7. 2:00:00P22,5536,0122,510,0024 955USDNSQ22,51
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer23.7. 2:00:00P11,3511,5111,320,00210 449USDNSQ11,32
NP I PoOFuelCell En Preferred Stock22.7. 23:20:00P--300,00-1,00218USDPNK300,00
NP I PoOGEA Group23.7. 12:11:0660,7560,8060,752,9727 860EURGER59,00
NP I PoOGeberit23.7. 12:14:25621,60621,80621,601,3010 029CHFVTX613,60
NP I PoOGeneral Dynamics23.7. 12:14:09P293,00302,13298,000,1386USDNYQ297,60
NP I PoOGeorg Fischer Rg23.7. 12:07:2163,6063,7563,703,2443 240CHFSWX61,70
NP I PoOGibraltar Inds23.7. 2:00:00P58,6070,1764,390,00166 239USDNSQ64,39
NP I PoOGraco Inc23.7. 2:04:00P67,70139,5287,200,00850 120USDNYQ87,20
NP I PoOGrainger WW Inc23.7. 2:04:00P950,001 185,821 035,120,00233 118USDNYQ1 035,12
NP I PoOGranite Constr23.7. 2:04:00P37,99151,9594,970,00459 620USDNYQ94,97
NP I PoOGreenbrier23.7. 2:04:00P25,0056,0048,710,00410 302USDNYQ48,71
NP I PoOGriffon23.7. 2:04:00P71,50100,0081,350,00298 719USDNYQ81,35
NP I PoOHammond Power- ------CADTOR132,01
NP I PoOHarsco23.7. 2:04:01P7,6510,969,160,00383 431USDNYQ9,16
NP I PoOHaulotte Group23.7. 11:20:102,632,652,651,15674EURPAR2,62
NP I PoOHEICO Corp23.7. 2:04:00P308,68320,00316,400,00313 035USDNYQ316,40
NP I PoOHeidelberger Dru23.7. 11:58:311,651,661,653,51486 422EURGER1,59
NP I PoOHeijmans NV23.7. 12:06:1856,0056,1056,101,175 066EURAEX55,45
NP I PoOHexagon Rg-B23.7. 12:13:50103,20103,25103,251,62982 814SEKSTO101,60
NP I PoOHexcel23.7. 2:04:00P60,7372,2260,800,001 994 432USDNYQ60,80
NP I PoOHOCHTIEF AG23.7. 12:14:38188,20188,60188,601,2952 594EURGER186,20
NP I PoOHORTICO23.7. 11:29:076,186,206,18-0,642 780PLNWSE6,22
NP I PoOHuntington23.7. 2:04:00P240,00258,00253,960,00365 207USDNYQ253,96
NP I PoOHurco Cos Inc23.7. 2:00:00P17,6320,9119,270,0063 476USDNSQ19,27
NP I PoOHydrapres22.7. 18:00:380,570,580,570,00110PLNWSE,57
NP I PoOHydrotor23.7. 9:23:3920,7020,9020,900,005PLNWSE20,90
NP I PoOChemring Group23.7. 12:14:235,455,475,46-2,26111 232GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,97
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX23.7. 2:04:00P113,79196,00184,540,00468 405USDNYQ184,54
NP I PoOIllinois Tool23.7. 12:04:21P258,93263,87260,790,253USDNYQ260,13
NP I PoOIMI23.7. 12:11:3821,8821,9021,881,3974 645GBPLSE21,58
NP I PoOIMS23.7. 12:01:1022,3522,4022,400,00442EURPAR22,40
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol23.7. 11:54:50P15,0015,5515,550,00251USDNSQ15,55
NP I PoOINPRO23.7. 12:11:517,257,307,250,001 907PLNWSE7,25
NP I PoOInstal Krakow23.7. 11:38:3941,1041,4041,400,49283PLNWSE41,20
NP I PoOINSTALLUX22.7. 16:30:08302,00316,00300,00-5,06103EURPAR300,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock23.7. 12:10:4133,2033,2833,221,5368 777EURGER32,72
NP I PoOKardex23.7. 12:02:16304,00305,00304,500,501 643CHFSWX303,00
NP I PoOKawasaki Heavy- ------JPYTYO10 355,00
NP I PoOKBR23.7. 2:04:00P44,0047,6047,070,001 722 682USDNYQ47,07
NP I PoOKCI Konecranes23.7. 11:18:5868,9069,0068,952,4513 929EURHEL67,30
NP I PoOKeller Group PLC23.7. 12:14:1313,8013,8613,82-0,587 052GBPLSE13,90
NP I PoOKennametal Inc23.7. 11:14:31P25,1031,3025,280,441USDNYQ25,17
NP I PoOKeppel Sp ADR22.7. 23:20:00P--13,14-0,611 842USDPNK13,14
NP I PoOKHD Humboldt23.7. 12:06:111,841,921,90-1,554 844EURGER1,89
NP I PoOKier Group23.7. 12:14:041,971,971,97-1,31767 795GBPLSE2,00
NP I PoOKingspan Group- ------EURISE71,90
NP I PoOKloeckner23.7. 11:46:526,946,976,962,6538 010EURGER6,78
NP I PoOKoelner23.7. 12:01:2416,1016,3516,10-1,5322PLNWSE16,35
NP I PoOKoenig & Bauer23.7. 11:43:3014,2414,3014,301,273 841EURGER14,12
NP I PoOKOMATSU- ------JPYTYO5 013,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.7. 23:20:00P--34,152,7749 598USDPNK34,15
NP I PoOKon Philips23.7. 12:14:3221,6221,6421,631,98339 639EURAEX21,21
NP I PoOKone Corp23.7. 11:18:5755,5055,5655,561,1743 771EURHEL54,92
NP I PoOKrakchemia23.7. 11:24:480,920,940,90-0,662 995PLNWSE,91
NP I PoOKratos Defense23.7. 12:09:22P56,2056,3956,201,417 123USDNSQ55,42
NP I PoOKrones23.7. 12:12:57139,60139,80139,802,953 217EURGER135,80
NP I PoOKrones Unsp ADR21.7. 15:30:00P--80,93-0,0924USDPNK81,00
NP I PoOKSB23.7. 11:41:10975,00985,00985,001,03170EURGER975,00
NP I PoOKSB Preferred Stock23.7. 12:03:13920,00926,00924,001,54796EURGER910,00
NP I PoOLarsen & Toubro Depository Receipt23.7. 11:39:0240,3040,4040,350,2515 737USDLIB40,25
NP I PoOLegrand23.7. 12:14:35123,50123,55123,550,6594 057EURPAR122,75
NP I PoOLena Lighting23.7. 10:37:562,782,802,800,00255PLNWSE2,80
NP I PoOLennox Intl23.7. 12:12:16P600,01638,04600,03-3,22307USDNYQ619,97
NP I PoOLeonardo S.p.A.- ------EURMIL48,31
NP I PoOLeonardo Unsp ADR22.7. 23:20:00P--28,490,42941 699USDPNK28,49
NP I PoOLindab AB23.7. 12:08:25208,80209,40208,801,8523 417SEKSTO205,00
NP I PoOLindsay Manufact23.7. 2:04:00P55,27219,23137,020,00117 208USDNYQ137,02
NP I PoOLISI23.7. 12:14:5637,4537,5537,50-0,797 157EURPAR37,80
NP I PoOLockheed Martin23.7. 12:14:44P415,00416,45415,951,2719 777USDNYQ410,74
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,30
NP I PoOMakrum23.7. 12:04:093,613,693,69-0,276 256PLNWSE3,70
NP I PoOManitou BF23.7. 12:11:3621,6521,7521,653,344 648EURPAR20,95
NP I PoOMarubeni Unsp ADR22.7. 23:20:00P--201,301,1014 212USDPNK201,30
NP I PoOMasco23.7. 2:04:00P55,6571,0066,710,002 262 549USDNYQ66,71
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,651,6015,94498EURVIE1,38
NP I PoOMasTec23.7. 2:04:00P161,00187,30173,890,00742 458USDNYQ173,89
NP I PoOMasterplast23.7. 10:50:462 860,002 900,002 840,00-1,39991HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.7. 9:00:001,301,421,410,002PLNWSE1,41
NP I PoOMercor23.7. 9:21:1825,6025,9025,900,00192PLNWSE25,90
NP I PoOMiddleby Corp23.7. 2:00:00P136,84239,16149,480,00792 502USDNSQ149,48
NP I PoOMikron Holding23.7. 11:53:0918,6618,6818,642,982 741CHFSWX18,10
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ42,45
NP I PoOMirbud23.7. 12:11:5314,4514,4914,450,9139 492PLNWSE14,32
NP I PoOMitsubishi- ------JPYTYO2 914,00
NP I PoOMITSUI & CO- ------JPYTYO3 030,00
NP I PoOMITSUI & CO Depository Receipt22.7. 23:20:00P--412,142,158 477USDPNK412,14
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,450,0051PLNWSE1,45
NP I PoOMolins PLC23.7. 12:01:513,003,053,051,785 175GBPLSE3,00
NP I PoOMorgan Sindall23.7. 12:05:3546,1046,2046,20-0,864 778GBPLSE46,60
NP I PoOMostostal Plock23.7. 10:39:2614,7515,1014,90-1,65463PLNWSE15,15
NP I PoOMostostal Warsaw23.7. 11:33:138,228,288,281,229 326PLNWSE8,18
NP I PoOMostostal Zabrze23.7. 11:08:466,036,066,060,0018 865PLNWSE6,06
NP I PoOMSC Industrial23.7. 2:04:00P34,86139,4087,130,00515 092USDNYQ87,13
NP I PoOMTU Aero Engines23.7. 12:14:25382,40382,50382,500,6017 884EURGER380,20
NP I PoOMueller Ind23.7. 2:04:00P77,0089,8085,700,001 265 605USDNYQ85,70
NP I PoOMueller Water23.7. 2:04:00P23,5027,5024,400,001 372 027USDNYQ24,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto23.7. 2:04:00P42,29169,13105,710,0085 379USDNYQ105,71
NP I PoONexans23.7. 12:14:36117,50117,70117,601,7316 045EURPAR115,60
NP I PoONIBE Industrie Rg-B23.7. 12:12:5845,4945,5245,495,153 311 209SEKSTO43,26
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S23.7. 12:14:15569,50570,50570,001,2419 278DKKCPH563,00
NP I PoONN Inc23.7. 2:00:00P1,902,302,080,00127 671USDNSQ2,08
NP I PoONordex23.7. 12:13:3119,9119,9419,910,6673 817EURGER19,78
NP I PoONordson23.7. 2:00:00P212,44229,10218,300,00282 735USDNSQ218,30
NP I PoONorthrop Grumman23.7. 12:11:20P550,00563,99563,00-0,14381USDNYQ563,79
NP I PoOOHB23.7. 9:04:2768,0069,2070,202,933EURGER68,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,20
NP I PoOOshkosh Truck23.7. 2:04:00P78,00180,00126,040,00750 878USDNYQ126,04
NP I PoOOutotec23.7. 11:19:0310,9110,9110,90-6,401 566 065EURHEL11,65
NP I PoOOwens23.7. 2:04:00P142,93184,20143,790,001 056 978USDNYQ143,79
NP I PoOP.A. Nova23.7. 10:31:0116,3016,3516,35-0,91571PLNWSE16,50
NP I PoOPaccar Inc23.7. 12:13:30P98,21157,7298,19-0,4062USDNSQ98,58
NP I PoOPalfinger23.7. 12:12:1138,9039,1039,000,657 051EURVIE38,75
NP I PoOParker-Hannifin23.7. 12:04:52P722,011 153,79727,630,9010USDNYQ721,12
NP I PoOPATENTUS23.7. 11:43:443,493,553,550,284 381PLNWSE3,54
NP I PoOPfeiffer Vacuum23.7. 11:54:12154,40155,00154,600,52169EURGER153,80
NP I PoOPolimex Most23.7. 12:14:044,794,814,813,44233 970PLNWSE4,65
NP I PoOPonar Wadowice23.7. 10:37:360,900,920,920,2212 959PLNWSE,91
NP I PoOPOZBUD T&R23.7. 12:09:360,860,870,87-0,4617 290PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.7. 11:53:2921,3022,0021,10-6,64979PLNWSE22,60
NP I PoOProjprzem23.7. 9:39:0016,9517,3017,300,00105PLNWSE17,30
NP I PoOProto Labs23.7. 2:04:00P28,2640,7638,910,00134 240USDNYQ38,91
NP I PoOPrysmian- ------EURMIL62,94
NP I PoOQinetiq Group23.7. 12:14:325,115,125,110,86134 179GBPLSE5,07
NP I PoOQuanta Services23.7. 2:04:00P397,00404,85394,930,001 120 846USDNYQ394,93
NP I PoORaba Automotive23.7. 11:49:371 420,001 430,001 430,001,0610HUFBUD1 415,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET23.7. 11:51:3266,0068,0066,00-1,49672PLNWSE67,00
NP I PoORational23.7. 12:12:24704,50705,50705,000,571 167EURGER701,00
NP I PoOREGAL BELOIT23.7. 2:04:01P139,56238,76149,230,00587 831USDNYQ149,23
NP I PoORelpol23.7. 11:01:015,145,185,180,00665PLNWSE5,18
NP I PoORemak23.7. 9:08:1112,8013,0012,80-1,54352PLNWSE13,00
NP I PoORexel23.7. 12:10:3826,6626,6826,662,3488 074EURPAR26,05
NP I PoORheinmetall23.7. 12:14:361 763,501 764,501 764,000,5765 092EURGER1 754,00
NP I PoORockwell Automat23.7. 12:00:58P345,00565,79355,260,4611USDNYQ353,62
NP I PoOROCKWOOL Br/Rg-A23.7. 12:12:32286,95287,60286,751,99936DKKCPH281,15
NP I PoORolls Royce23.7. 12:14:489,839,839,830,001 810 009GBPLSE9,83
NP I PoORolls-Royce Gp Depository Receipt22.7. 23:20:00P--13,41-1,322 723 256USDPNK13,41
NP I PoORosenbauer Intl23.7. 12:13:2547,8048,5048,500,4197EURVIE48,30
NP I PoORussel Metals- ------CADTOR44,99
NP I PoOSaab Rg-B23.7. 12:14:25534,40534,70534,502,511 538 703SEKSTO521,40
NP I PoOSaab UnSp ADS22.7. 23:20:00P--27,41-0,0284 585USDPNK27,41
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran23.7. 12:14:25279,30279,50279,401,4294 959EURPAR275,50
NP I PoOSafran Unsp ADR22.7. 23:20:00P--81,17-1,37160 604USDPNK81,17
NP I PoOSaint Gobain23.7. 12:13:28101,70101,75101,703,02190 855EURPAR98,72
NP I PoOSandvik23.7. 12:14:37240,00240,10240,001,44337 760SEKSTO236,60
NP I PoOSandvik Sp ADR B22.7. 23:20:00P--25,000,4013 623USDPNK25,00
NP I PoOSeco/Warwick21.7. 18:00:1928,0029,0029,003,57303PLNWSE28,00
NP I PoOSemperit23.7. 12:03:0613,0013,1013,000,00711EURVIE13,00
NP I PoOSFC Smart Fuel C23.7. 12:12:1221,9522,0521,950,695 640EURGER21,80
NP I PoOSGL Carbon23.7. 12:02:463,773,793,782,3014 905EURGER3,69
NP I PoOSchindler23.7. 11:54:16294,00294,50294,001,555 090CHFSWX289,50
NP I PoOSchneider Electr23.7. 12:14:28234,35234,40234,401,12177 892EURPAR231,80
NP I PoOSiemens AG23.7. 12:14:28226,30226,40226,352,72345 754EURGER220,35
NP I PoOSIG23.7. 9:19:190,140,150,151,79250 269GBPLSE,15
NP I PoOSimpson Manuf23.7. 2:04:01P64,85167,79162,120,00272 720USDNYQ162,12
NP I PoOSingulus Technologi23.7. 9:28:441,681,801,764,14246EURGER1,69
NP I PoOSkanska AB18.7. 9:06:02501,20508,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,65
NP I PoOSKF23.7. 12:11:45235,70235,90235,702,34331 355SEKSTO230,30
NP I PoOSKF23.7. 12:14:35236,00237,00237,002,603 200SEKSTO231,00
NP I PoOSKF Depository Receipt22.7. 23:20:00P--24,43-0,284 264USDPNK24,43
NP I PoOSmiths Group23.7. 12:13:1823,4623,4823,460,4394 558GBPLSE23,36
NP I PoOSonae23.7. 12:10:081,261,271,270,48235 882EURLIS1,26
NP I PoOSpeedy Hire23.7. 11:58:240,290,300,301,54150 168GBPLSE,29
NP I PoOSpirax Group Plc23.7. 12:09:3262,2062,2562,201,9725 490GBPLSE61,00
NP I PoOSpirit Aerosystm23.7. 2:04:00P33,9043,7540,630,00773 205USDNYQ40,63
NP I PoOStalexport23.7. 12:11:293,173,183,18-0,1629 737PLNWSE3,18
NP I PoOStalprofil23.7. 11:25:578,468,508,500,242 368PLNWSE8,48
NP I PoOStandex Intl23.7. 2:04:00P62,84251,34157,090,0098 528USDNYQ157,09
NP I PoOStantec- ------CADTOR151,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const23.7. 11:13:36P225,20257,78243,710,70276USDNSQ242,01
NP I PoOSTRABAG23.7. 12:03:1077,4078,0078,001,693 076EURVIE76,70
NP I PoOSulzer AG23.7. 12:10:43148,40148,60148,401,093 619CHFSWX146,80
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSumitomo Sp.ADR22.7. 23:20:00P--25,500,6371 343USDPNK25,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,13
NP I PoOSW Umwelttechnik21.7. 17:50:0536,0038,0038,000,00100EURVIE36,00
NP I PoOTAMEX OBIEKTY SP23.7. 9:52:172,342,402,38-3,251 450PLNWSE2,46
NP I PoOTanfield Group18.7. 13:33:400,050,050,05-1,5547 810GBPLSE,05
NP I PoOTechnotrans23.7. 10:51:0123,8024,0024,000,421 911EURGER23,90
NP I PoOTeixeira Duarte23.7. 12:02:320,380,390,39-0,521 460 546EURLIS,39
NP I PoOTeledyne Tech23.7. 11:56:24P550,00556,00555,50-0,081USDNYQ555,95
NP I PoOTerex23.7. 2:04:00P38,5055,7550,240,00930 243USDNYQ50,24
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc23.7. 2:04:00P83,6887,2086,040,001 271 608USDNYQ86,04
NP I PoOThales23.7. 12:11:48239,90240,10239,80-1,64171 520EURPAR243,80
NP I PoOTimken23.7. 2:04:00P32,45128,0380,020,00554 715USDNYQ80,02
NP I PoOTitan Intl23.7. 2:04:00P8,7810,359,570,00449 629USDNYQ9,57
NP I PoOTitan Machinery23.7. 2:00:00P19,9231,7219,880,00123 814USDNSQ19,88
NP I PoOTOYA23.7. 12:14:1710,3410,3610,360,9729 523PLNWSE10,26
NP I PoOTrakcja Polska23.7. 11:39:062,182,192,190,9234 181PLNWSE2,17
NP I PoOTransDigm23.7. 2:04:00P1 313,552 513,691 571,060,00235 574USDNYQ1 571,06
NP I PoOTravis Perkins Rg23.7. 12:04:175,775,785,770,8737 688GBPLSE5,72
NP I PoOTrelleborg AB23.7. 12:14:13360,70360,90360,801,6967 506SEKSTO354,80
NP I PoOTrex Company Inc23.7. 2:04:00P48,1969,4266,250,002 010 596USDNYQ66,25
NP I PoOTrinity Indus23.7. 2:04:00P10,6542,5626,600,00541 554USDNYQ26,60
NP I PoOTriumph Group23.7. 2:04:00P10,4525,9825,840,00689 277USDNYQ25,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini23.7. 2:04:00P43,0051,9048,510,00485 164USDNYQ48,51
NP I PoOUBM Realitaeten23.7. 12:03:2520,4020,7020,600,001 186EURVIE20,60
NP I PoOUNIBEP23.7. 11:45:0811,4511,6511,650,875 581PLNWSE11,55
NP I PoOUnited Rentals23.7. 2:04:00P729,971 265,66791,040,00839 118USDNYQ791,04
NP I PoOVallourec23.7. 12:09:0216,8716,8916,88-0,0957 879EURPAR16,90
NP I PoOValmont Indus23.7. 2:04:00P141,85565,69353,560,00224 769USDNYQ353,56
NP I PoOVeidekke- ------NOKOSL164,80
NP I PoOVestas Wind Depository Receipt22.7. 23:20:00P--6,254,69151 985USDPNK6,25
NP I PoOVicor Corp23.7. 12:14:16P64,0065,0064,5042,7031 506USDNSQ45,20
NP I PoOVilleroy & Boch Preferred Stock23.7. 11:54:5417,8018,0017,85-0,561 721EURGER17,95
NP I PoOVinci23.7. 12:12:21124,45124,50124,451,38159 771EURPAR122,75
NP I PoOVM Materiaux23.7. 11:40:4521,8022,0021,80-2,24251EURPAR22,30
NP I PoOVolex Group23.7. 12:14:113,623,633,620,8439 250GBPLSE3,59
NP I PoOVolvo AB23.7. 12:09:33282,40282,80282,605,3738 008SEKSTO268,20
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG23.7. 12:10:2186,2086,5086,300,4720 940EURGER85,90
NP I PoOWabash National23.7. 2:04:00P9,1111,7410,310,00817 188USDNYQ10,31
NP I PoOWabtec23.7. 2:04:00P191,50214,00211,890,001 042 986USDNYQ211,89
NP I PoOWacker Construct23.7. 12:04:1823,2523,3023,253,339 956EURGER22,50
NP I PoOWartsila23.7. 11:18:1422,9422,9722,951,37106 290EURHEL22,64
NP I PoOWashTec23.7. 12:10:5239,5039,9039,80-0,752 106EURGER40,10
NP I PoOWatsco Inc23.7. 2:04:00P192,12768,46480,290,00201 784USDNYQ480,29
NP I PoOWatts Water23.7. 2:04:00P99,94399,74249,840,00149 490USDNYQ249,84
NP I PoOWeir Group23.7. 12:13:1626,6026,6426,620,3050 468GBPLSE26,54
NP I PoOWendel Invest23.7. 12:05:5393,8093,9593,801,5711 525EURPAR92,35
NP I PoOWESCO Intl23.7. 2:04:00P143,97332,57207,860,00616 179USDNYQ207,86
NP I PoOWielton23.7. 12:12:396,376,396,39-0,3123 177PLNWSE6,41
NP I PoOWienerberger22.7. 12:43:16730,60740,00711,200,000CZKPSE-KOBOS711,20
NP I PoOWienerberger Depository Receipt22.7. 23:20:00P--6,930,204 139USDPNK6,93
NP I PoOWoodward Govn23.7. 2:00:00P231,87272,77251,290,00421 015USDNSQ251,29
NP I PoOXylem23.7. 11:12:50P128,50134,70132,090,7971USDNYQ131,05
NP I PoOYIT23.7. 11:19:052,822,832,822,9272 888EURHEL2,74
NP I PoOZamet Industry23.7. 10:46:210,820,830,82-2,3816 997PLNWSE,84
NP I PoOZastal23.7. 10:49:200,520,540,543,4414 981PLNWSE,52
NP I PoOZetkama Fabryka23.7. 11:55:2266,4067,0067,00-0,5911PLNWSE67,40
NP I PoOZUE23.7. 11:45:199,869,969,86-1,001 204PLNWSE9,96
NP I PoOZumtobel23.7. 12:11:124,814,874,871,673 383EURVIE4,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP