Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12091210-0,08
KB10161018-0,68
PKN72,5972,61-1,88
Msft0,35
Nokia4,6294,630,35
IBM1,87
Mercedes-Benz Group AG51,0151,02-0,33
PFE-0,13
03.06.2025 9:47:48
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025
Woodward Govn (WWD.O, NASDAQ Cons)
Závěr k 2.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
218,19 0,86 1,86 468 513
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Woodward Govn - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 9:35:0030,5030,6530,55-0,65364EURGER30,75
NP I PoO3-D Systems Corp3.6. 2:04:00--1,53-1,294 917 766USDNYQ1,53
NP I PoO3M3.6. 2:04:00--146,40-1,312 825 788USDNYQ146,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,65
NP I PoOA O Smith Corp3.6. 2:04:00--63,01-2,022 434 129USDNYQ63,01
NP I PoOAalberts Inds3.6. 9:36:5730,4030,4830,42-0,1311 222EURAEX30,46
NP I PoOAaon Inc3.6. 2:00:00--94,07-2,31516 793USDNSQ94,07
NP I PoOAAR Corp3.6. 2:04:00--62,261,38190 442USDNYQ62,26
NP I PoOABB Ltd3.6. 9:42:5246,1846,2046,190,15151 779CHFVTX46,12
NP I PoOAcciona- ------EURMCE142,80
NP I PoOACS Activ de Con- ------EURMCE58,25
NP I PoOAcuity Brands3.6. 2:04:00--255,95-1,52197 437USDNYQ255,95
NP I PoOAECOM Tech3.6. 2:04:00--109,09-0,69940 238USDNYQ109,09
NP I PoOAercap Hold3.6. 2:04:00--115,810,071 331 657USDNYQ115,81
NP I PoOAFC Energy3.6. 9:36:470,090,090,095,23196 973GBPLSE,09
NP I PoOAGCO3.6. 2:04:00--98,460,49690 942USDNYQ98,46
NP I PoOAir Lease3.6. 2:04:00--56,86-1,30955 251USDNYQ56,86
NP I PoOAIRBUS Group NV3.6. 9:42:50161,66161,70161,68-0,5574 979EURPAR162,58
NP I PoOAirbus Grp Unsp ADR2.6. 23:20:00--46,842,34562 232USDPNK46,84
NP I PoOALAMO GROUP3.6. 2:04:00--198,410,1962 899USDNYQ198,41
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ64,83
NP I PoOALFA LAVAL AB3.6. 9:41:38400,50400,80400,70-0,4025 569SEKSTO402,30
NP I PoOAllg Bau Porr3.6. 9:42:1829,0029,1029,10-0,857 122EURVIE29,35
NP I PoOAlstom3.6. 9:42:4419,2419,2619,25-1,0873 538EURPAR19,46
NP I PoOAlstom Unsp ADR2.6. 23:20:00--2,19-1,35348 845USDPNK2,19
NP I PoOALTA3.6. 9:09:472,112,162,16-1,82542PLNWSE2,20
NP I PoOAmer Woodmark3.6. 2:00:00--53,04-5,91184 381USDNSQ53,04
NP I PoOAmeresco3.6. 2:04:00--13,53-1,81383 968USDNYQ13,53
NP I PoOAmetek Inc3.6. 2:04:00--176,32-1,351 220 814USDNYQ176,32
NP I PoOAmpli2.6. 18:00:170,941,000,960,00500PLNWSE,96
NP I PoOAndritz AG2.6. 9:00:241 514,501 525,501 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt2.6. 23:20:00--14,210,11277USDPNK14,21
NP I PoOApogee Enter3.6. 2:00:00--37,94-1,84177 916USDNSQ37,94
NP I PoOAPS S.A.2.6. 17:59:327,207,857,200,00597PLNWSE7,20
NP I PoOArcadis3.6. 9:42:0444,1844,2444,22-0,5412 971EURAEX44,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ154,06
NP I PoOAshtead Group3.6. 9:41:3241,6741,7041,650,1754 046GBPLSE41,58
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK228,75
NP I PoOAssa Abloy -B-3.6. 9:41:39296,70296,80296,70-0,6745 641SEKSTO298,70
NP I PoOAstec Industries3.6. 2:00:00--38,86-1,09139 539USDNSQ38,86
NP I PoOAtlas Copco Rg-A3.6. 9:42:47152,05152,10152,100,07216 297SEKSTO152,00
NP I PoOAtlas Copco Rg-B3.6. 9:42:43134,40134,50134,45-0,33152 616SEKSTO134,90
NP I PoOAtlas Copco Sp ADR2.6. 23:20:00--14,20-0,1854 429USDPNK14,20
NP I PoOAtrem3.6. 9:42:4332,4032,6032,601,562 552PLNWSE32,10
NP I PoOATS Rg- ------CADTOR39,31
NP I PoOAvon Rubber3.6. 9:42:3717,9017,9617,930,161 782GBPLSE17,90
NP I PoOAztec3.6. 9:36:031,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc3.6. 2:04:00--93,102,66304 828USDNYQ93,10
NP I PoOBAE Systems3.6. 9:42:5619,4619,4719,461,40707 791GBPLSE19,20
NP I PoOBAE Systems Depository Receipt2.6. 23:20:00--105,302,43570 686USDPNK105,30
NP I PoOBalfour Beatty3.6. 9:37:125,015,025,02-0,3018 808GBPLSE5,03
NP I PoOBAM Groep NV3.6. 9:42:087,497,507,490,00289 134EURAEX7,49
NP I PoOBauma3.6. 9:00:1458,5060,0060,503,421PLNWSE58,50
NP I PoOBaywa AG2.6. 17:16:02-20,5019,600,00151EURGER19,60
NP I PoOBaywa AG3.6. 9:25:048,598,698,631,41538EURGER8,51
NP I PoOBE Group3.6. 9:21:2340,2040,2540,25-0,3737SEKSTO40,40
NP I PoOBekaert3.6. 9:42:3435,3035,4535,35-0,286 541EURBRU35,45
NP I PoOBelden CDT3.6. 2:04:00--104,64-1,47202 144USDNYQ104,64
NP I PoOBidvest Depository Receipt2.6. 23:20:00--26,84-2,495 556USDPNK26,84
NP I PoOBilfinger Berger3.6. 9:40:4078,1578,3578,20-0,577 375EURGER78,65
NP I PoOBoeing3.6. 2:04:00--211,472,007 561 816USDNYQ211,47
NP I PoOBom CRP-3- ------CADTOR15,16
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,73
NP I PoOBombardier Rg-A-MV- ------CADTOR93,94
NP I PoOBombardier Rg-B-SV- ------CADTOR93,77
NP I PoOBouygues3.6. 9:42:0938,2938,3238,29-0,4258 990EURPAR38,45
NP I PoOBowim2.6. 18:00:164,814,854,840,0010 765PLNWSE4,84
NP I PoOBrady Corp3.6. 2:04:01--69,47-0,43185 946USDNYQ69,47
NP I PoOBrenntag3.6. 9:42:4658,7458,8058,760,3414 961EURGER58,56
NP I PoOBudimex3.6. 9:42:48594,40595,00595,000,9816 870PLNWSE589,20
NP I PoOBunzl3.6. 9:42:4823,3423,3623,35-0,4629 889GBPLSE23,46
NP I PoOBurckhardt3.6. 9:42:16612,00613,00613,000,66605CHFSWX609,00
NP I PoOCAE Inc- ------CADTOR36,84
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,40
NP I PoOCarbone-Lorraine3.6. 9:37:1420,3020,4020,30-0,984 363EURPAR20,50
NP I PoOCaterpillar3.6. 2:04:00--344,67-0,972 552 788USDNYQ344,67
NP I PoOCeres Pwr Hldgs Rg3.6. 9:40:140,690,700,69-1,3963 687GBPLSE,70
NP I PoOCITIC Pacific Depository Receipt27.5. 23:20:00--5,85-2,501 279USDPNK5,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys3.6. 2:04:00--477,08-0,24325 238USDNYQ477,08
NP I PoOCommercial Vhcle3.6. 2:00:00--1,396,92522 664USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE48,65
NP I PoOCostain3.6. 9:31:441,211,221,22-0,2028 010GBPLSE1,22
NP I PoOCummins3.6. 2:04:00--317,24-1,32809 200USDNYQ317,24
NP I PoOCurtiss Wright3.6. 2:04:00--443,220,71264 903USDNYQ443,22
NP I PoODAIKIN IND Depository Receipt2.6. 23:20:00--11,390,00208 400USDPNK11,39
NP I PoODanaher Corp3.6. 2:04:00--189,23-0,353 027 727USDNYQ189,23
NP I PoODeceuninck3.6. 9:40:052,122,132,130,0020 455EURBRU2,13
NP I PoODeere & Co3.6. 2:04:00--507,840,31994 059USDNYQ507,84
NP I PoODeutz3.6. 9:42:167,367,377,38-0,3496 033EURGER7,41
NP I PoODMG MORI SEIKI AG2.6. 17:36:0545,7045,9045,700,008 798EURGER45,70
NP I PoODonaldson Co Inc3.6. 2:04:00--69,17-0,55907 674USDNYQ69,17
NP I PoODover3.6. 2:04:00--176,08-0,94674 072USDNYQ176,08
NP I PoODucommun3.6. 2:04:00--70,24-0,2058 007USDNYQ70,24
NP I PoODuerr3.6. 9:36:4422,2022,3522,25-1,112 147EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries3.6. 2:04:00--228,62-0,57313 012USDNYQ228,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 2:04:00--318,86-0,421 929 142USDNYQ318,86
NP I PoOEFH Zurawie3.6. 9:03:151,021,061,080,472PLNWSE1,07
NP I PoOEiffage3.6. 9:41:32122,30122,35122,25-0,3311 306EURPAR122,65
NP I PoOEkobox3.6. 9:18:191,531,541,593,9250PLNWSE1,53
NP I PoOEkopol3.6. 9:00:005,205,455,200,972PLNWSE5,15
NP I PoOELEKTROMONT2.6. 17:59:350,640,730,700,001 020PLNWSE,70
NP I PoOElektron3.6. 9:42:160,160,170,16-5,7214 111GBPLSE,16
NP I PoOElektrotim3.6. 9:42:1749,5550,0050,000,107 957PLNWSE49,95
NP I PoOEMCOR Group3.6. 2:04:00--469,55-0,49330 865USDNYQ469,55
NP I PoOEmerson Electric3.6. 2:04:00--118,86-0,442 102 153USDNYQ118,86
NP I PoOEnergoaparatura2.6. 18:00:152,522,762,600,005 485PLNWSE2,60
NP I PoOEnergoinstal3.6. 9:42:212,402,452,453,3814 247PLNWSE2,37
NP I PoOEnerSys3.6. 2:04:00--82,08-1,85590 385USDNYQ82,08
NP I PoOErbud3.6. 9:18:3636,9037,2537,201,5049PLNWSE36,65
NP I PoOESCO Technologie3.6. 2:04:00--179,60-0,9099 945USDNYQ179,60
NP I PoOExel Industries3.6. 9:33:0640,7041,1040,90-0,49120EURPAR41,10
NP I PoOFamur3.6. 9:28:502,742,752,75-1,7913 638PLNWSE2,80
NP I PoOFANUC- ------JPYTYO3 794,00
NP I PoOFANUC Depository Receipt2.6. 23:20:00--13,450,64541 792USDPNK13,45
NP I PoOFasing2.6. 18:00:1611,4011,5011,500,00505PLNWSE11,50
NP I PoOFastenal Co3.6. 2:00:00--40,91-1,044 389 321USDNSQ40,91
NP I PoOFederal Signal3.6. 2:04:00--93,99-0,09444 697USDNYQ93,99
NP I PoOFERRO3.6. 9:36:2734,9035,2035,301,441 886PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR49,95
NP I PoOFinuchem SA3.6. 9:41:0369,6069,8069,90-3,1926 798EURPAR72,20
NP I PoOFlowserve3.6. 2:04:00--49,42-0,981 193 772USDNYQ49,42
NP I PoOFLSmidth3.6. 9:38:46373,60374,20374,00-0,486 419DKKCPH375,80
NP I PoOFluor3.6. 2:04:00--41,15-1,033 078 875USDNYQ41,15
NP I PoOFomento de Const- ------EURMCE12,16
NP I PoOFoster LB Co3.6. 2:00:00--18,980,4825 876USDNSQ18,98
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,800,00100EURVIE21,80
NP I PoOFreightCar Amer3.6. 2:00:00--7,74-2,15234 354USDNSQ7,74
NP I PoOFuelCell En Preferred Stock2.6. 23:20:00--305,000,00106USDPNK305,00
NP I PoOGEA Group3.6. 9:40:4858,6558,7058,70-0,765 655EURGER59,15
NP I PoOGeberit3.6. 9:42:16619,00619,20619,200,233 893CHFVTX617,80
NP I PoOGeneral Dynamics3.6. 2:04:00--275,71-1,001 001 790USDNYQ275,71
NP I PoOGeorg Fischer Rg3.6. 9:42:1463,4563,6063,500,3210 651CHFSWX63,30
NP I PoOGibraltar Inds3.6. 2:00:00--57,22-2,32153 616USDNSQ57,22
NP I PoOGraco Inc3.6. 2:04:00--83,76-1,06688 251USDNYQ83,76
NP I PoOGrainger WW Inc3.6. 2:04:00--1 074,44-1,21159 443USDNYQ1 074,44
NP I PoOGranite Constr3.6. 2:04:00--88,25-1,34469 279USDNYQ88,25
NP I PoOGreenbrier3.6. 2:04:00--44,66-0,91192 051USDNYQ44,66
NP I PoOGriffon3.6. 2:04:00--67,64-1,61372 001USDNYQ67,64
NP I PoOHammond Power- ------CADTOR100,02
NP I PoOHarsco3.6. 2:04:01--8,160,12719 497USDNYQ8,16
NP I PoOHaulotte Group3.6. 9:38:222,602,622,620,3884EURPAR2,61
NP I PoOHEICO Corp3.6. 2:04:00--300,910,42622 594USDNYQ300,91
NP I PoOHeidelberger Dru3.6. 9:41:291,421,431,422,01233 768EURGER1,39
NP I PoOHeijmans NV3.6. 9:42:1557,8057,9557,90-0,1714 090EURAEX58,00
NP I PoOHexagon Rg-B3.6. 9:42:2894,5694,6294,62-0,69163 970SEKSTO95,28
NP I PoOHexcel3.6. 2:04:00--53,280,741 462 388USDNYQ53,28
NP I PoOHOCHTIEF AG3.6. 9:40:39161,80162,10162,00-0,181 493EURGER162,30
NP I PoOHORTICO3.6. 9:02:076,666,786,802,101 415PLNWSE6,66
NP I PoOHuntington3.6. 2:04:00--222,80-0,12446 351USDNYQ222,80
NP I PoOHurco Cos Inc3.6. 2:00:00--14,39-1,644 393USDNSQ14,39
NP I PoOHydrapres28.5. 18:00:560,450,470,470,0052PLNWSE,47
NP I PoOHydrotor3.6. 9:05:1219,8520,8021,000,9680PLNWSE20,80
NP I PoOChemring Group3.6. 9:42:054,974,984,982,36463 030GBPLSE4,87
NP I PoOChina Communictn- ------HKDHKG5,07
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08--2,344,465USDPNK2,24
NP I PoOIDEX3.6. 2:04:00--179,17-0,96557 160USDNYQ179,17
NP I PoOIllinois Tool3.6. 2:04:00--242,65-0,99977 622USDNYQ242,65
NP I PoOIMI3.6. 9:40:3919,6119,6319,600,1515 082GBPLSE19,57
NP I PoOIMS3.6. 9:22:4022,0522,1522,05-1,121 901EURPAR22,30
NP I PoOInnotec TSS26.5. 10:25:157,257,457,250,001 812EURFRA7,20
NP I PoOInnovative Sol3.6. 2:00:00--11,220,27304 187USDNSQ11,22
NP I PoOINPRO3.6. 9:26:047,157,457,20-2,701 011PLNWSE7,40
NP I PoOInstal Krakow3.6. 9:16:3939,5040,0040,000,002PLNWSE40,00
NP I PoOINSTALLUX29.5. 11:35:21300,00310,00306,000,001EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.6. 9:41:4435,6635,6835,66-1,4917 749EURGER36,20
NP I PoOKardex3.6. 9:39:09240,00241,50242,00-1,02985CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO10 210,00
NP I PoOKBR3.6. 2:04:00--51,09-2,111 155 316USDNYQ51,09
NP I PoOKCI Konecranes3.6. 8:47:4067,5567,7067,65-2,459 893EURHEL69,35
NP I PoOKeller Group PLC3.6. 9:42:3015,2415,3015,24-1,046 327GBPLSE15,40
NP I PoOKennametal Inc3.6. 2:04:00--21,29-1,11801 764USDNYQ21,29
NP I PoOKeppel Sp ADR2.6. 23:20:00--11,000,38110 899USDPNK11,00
NP I PoOKHD Humboldt3.6. 9:02:181,661,701,67-1,7639EURGER1,70
NP I PoOKier Group3.6. 9:42:281,751,761,764,38656 404GBPLSE1,68
NP I PoOKingspan Group- ------EURISE74,10
NP I PoOKloeckner3.6. 9:31:166,276,296,28-1,4112 657EURGER6,37
NP I PoOKoelner3.6. 9:00:0017,6017,6017,601,732PLNWSE17,30
NP I PoOKoenig & Bauer3.6. 9:20:3012,5612,6812,720,791 014EURGER12,62
NP I PoOKOMATSU- ------JPYTYO4 337,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 23:20:00--30,600,6654 935USDPNK30,60
NP I PoOKon Philips3.6. 9:41:3719,7319,7419,72-0,80172 208EURAEX19,88
NP I PoOKone Corp3.6. 8:46:3154,3454,3854,38-0,3722 721EURHEL54,58
NP I PoOKrakchemia3.6. 9:41:200,981,031,030,981 608PLNWSE1,02
NP I PoOKratos Defense3.6. 2:00:00--38,043,122 807 445USDNSQ38,04
NP I PoOKrones3.6. 9:40:36137,80138,40138,20-0,722 196EURGER139,20
NP I PoOKrones Unsp ADR28.5. 16:16:44--80,44-1,621USDPNK81,76
NP I PoOKSB3.6. 9:00:20835,00845,00845,000,6022EURGER840,00
NP I PoOKSB Preferred Stock3.6. 9:39:09772,00778,00776,001,04101EURGER768,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 9:22:1442,0542,3042,40-0,70993USDLIB42,70
NP I PoOLegrand3.6. 9:42:43105,95106,00106,00-0,4288 463EURPAR106,45
NP I PoOLena Lighting3.6. 9:00:002,862,862,860,002PLNWSE2,86
NP I PoOLennox Intl3.6. 2:04:00--551,78-2,24429 453USDNYQ551,78
NP I PoOLeonardo S.p.A.- ------EURMIL53,66
NP I PoOLeonardo Unsp ADR2.6. 23:20:00--30,950,03284 286USDPNK30,95
NP I PoOLindab AB3.6. 9:40:40208,00208,40208,00-0,483 139SEKSTO209,00
NP I PoOLindsay Manufact3.6. 2:04:00--139,800,2961 891USDNYQ139,80
NP I PoOLISI3.6. 9:30:0033,0033,1533,100,61387EURPAR32,90
NP I PoOLockheed Martin3.6. 2:04:00--478,82-0,741 154 508USDNYQ478,82
NP I PoOLUG2.6. 17:59:334,044,204,200,00675PLNWSE4,20
NP I PoOMakrum3.6. 9:00:002,772,802,801,822PLNWSE2,75
NP I PoOManitou BF3.6. 9:38:1121,0021,1021,05-0,242 362EURPAR21,10
NP I PoOMarubeni Unsp ADR2.6. 23:20:00--206,371,62534 462USDPNK206,37
NP I PoOMasco3.6. 2:04:00--61,33-1,752 342 696USDNYQ61,33
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec3.6. 2:04:00--156,360,28830 301USDNYQ156,36
NP I PoOMasterplast3.6. 9:29:042 420,002 470,002 410,00-1,63635HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.6. 9:00:001,421,411,420,0010PLNWSE1,42
NP I PoOMercor3.6. 9:19:4923,1023,4023,400,005PLNWSE23,40
NP I PoOMiddleby Corp3.6. 2:00:00--144,55-1,08926 297USDNSQ144,55
NP I PoOMikron Holding2.6. 17:30:3416,3616,5016,500,006 239CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,84
NP I PoOMirbud3.6. 9:42:3213,7513,7913,75-2,1461 783PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 904,00
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt2.6. 23:20:00--421,731,0511 170USDPNK421,73
NP I PoOMOJ S.A.2.6. 18:00:151,311,381,38-1,438 396PLNWSE1,38
NP I PoOMolins PLC3.6. 9:06:574,354,504,430,001 723GBPLSE4,43
NP I PoOMorgan Sindall3.6. 9:38:2537,9038,0038,00-1,3016 203GBPLSE38,50
NP I PoOMostostal Plock3.6. 9:22:1515,9516,0016,000,311 259PLNWSE15,95
NP I PoOMostostal Warsaw3.6. 9:38:047,767,807,76-0,511 358PLNWSE7,80
NP I PoOMostostal Zabrze3.6. 9:16:365,996,045,990,17426PLNWSE5,98
NP I PoOMSC Industrial3.6. 2:04:00--80,00-1,48370 199USDNYQ80,00
NP I PoOMTU Aero Engines3.6. 9:42:32355,80356,10355,901,2212 089EURGER351,60
NP I PoOMueller Ind3.6. 2:04:00--77,37-0,64691 702USDNYQ77,37
NP I PoOMueller Water3.6. 2:04:00--24,29-0,981 290 695USDNYQ24,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.6. 2:04:00--85,840,2226 848USDNYQ85,84
NP I PoONexans3.6. 9:41:10100,70100,80100,80-0,4010 027EURPAR101,20
NP I PoONIBE Industrie Rg-B3.6. 9:42:5338,1438,1638,140,18555 091SEKSTO38,07
NP I PoONicolas Correa- ------EURMCE12,00
NP I PoONKT Holding A/S3.6. 9:42:46526,50527,50527,00-4,8795 086DKKCPH554,00
NP I PoONN Inc3.6. 2:00:00--2,207,32170 515USDNSQ2,20
NP I PoONordex3.6. 9:42:2317,7017,7417,70-0,9043 408EURGER17,86
NP I PoONordson3.6. 2:00:00--212,180,09694 916USDNSQ212,18
NP I PoONorthrop Grumman3.6. 2:04:01--483,38-0,29765 350USDNYQ483,38
NP I PoOOHB3.6. 9:29:1676,0076,6075,600,00701EURGER75,60
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,80
NP I PoOOshkosh Truck3.6. 2:04:00--98,29-0,91727 762USDNYQ98,29
NP I PoOOutotec3.6. 8:46:1510,5410,5510,54-0,7147 967EURHEL10,62
NP I PoOOwens3.6. 2:04:00--132,55-1,051 016 008USDNYQ132,55
NP I PoOP.A. Nova2.6. 18:00:1615,3015,7515,750,001PLNWSE15,75
NP I PoOPaccar Inc3.6. 2:00:00--91,77-2,222 529 820USDNSQ91,77
NP I PoOPalfinger3.6. 9:20:4929,3029,5029,50-1,01720EURVIE29,80
NP I PoOParker-Hannifin3.6. 2:04:00--660,30-0,66629 033USDNYQ660,30
NP I PoOPATENTUS3.6. 9:12:283,974,043,97-1,732 400PLNWSE4,04
NP I PoOPfeiffer Vacuum3.6. 9:02:18160,40161,00160,600,386EURGER160,00
NP I PoOPolimex Most3.6. 9:42:355,225,255,25-0,9453 708PLNWSE5,30
NP I PoOPonar Wadowice3.6. 9:42:580,830,850,850,0015PLNWSE,85
NP I PoOPOZBUD T&R3.6. 9:41:241,131,151,1513,93125 423PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.6. 9:00:0024,4024,4024,400,001PLNWSE24,40
NP I PoOProjprzem3.6. 9:00:0914,5014,7514,750,003PLNWSE14,75
NP I PoOProto Labs3.6. 2:04:00--36,53-1,22187 274USDNYQ36,53
NP I PoOPrysmian- ------EURMIL56,60
NP I PoOQinetiq Group3.6. 9:42:365,265,275,261,31201 863GBPLSE5,20
NP I PoOQuanta Services3.6. 2:04:00--345,530,87766 119USDNYQ345,53
NP I PoORaba Automotive3.6. 9:00:171 460,001 470,001 480,000,00500HUFBUD1 480,00
NP I PoORafako3.6. 9:40:331,031,041,03-1,90221 786PLNWSE1,05
NP I PoORAFAMET3.6. 9:42:3096,5098,5098,001,03361PLNWSE97,00
NP I PoORational3.6. 9:41:24710,50712,00710,50-1,25161EURGER719,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ131,78
NP I PoORelpol3.6. 9:07:445,145,185,14-0,77388PLNWSE5,18
NP I PoORemak3.6. 9:29:3513,5014,0014,000,36218PLNWSE13,95
NP I PoORexel3.6. 9:42:2124,0424,0724,04-0,4131 601EURPAR24,14
NP I PoORheinmetall3.6. 9:42:441 833,001 834,001 834,000,8261 475EURGER1 819,00
NP I PoORockwell Automat3.6. 2:04:00--317,280,55862 334USDNYQ317,28
NP I PoOROCKWOOL Br/Rg-A3.6. 9:37:52296,10297,05297,65-0,961 421DKKCPH300,55
NP I PoORolls Royce3.6. 9:42:378,738,748,740,55773 262GBPLSE8,69
NP I PoORolls-Royce Gp Depository Receipt2.6. 23:20:00--11,973,104 215 623USDPNK11,97
NP I PoORosenbauer Intl3.6. 9:04:2440,5040,9040,800,0050EURVIE40,80
NP I PoORussel Metals- ------CADTOR42,00
NP I PoOSaab Rg-B3.6. 9:42:46494,40494,60494,601,61508 030SEKSTO486,75
NP I PoOSaab UnSp ADS2.6. 23:20:00--25,681,62263 638USDPNK25,68
NP I PoOSacyr Vallehermo- ------EURMCE3,58
NP I PoOSafran3.6. 9:42:17262,50262,60262,600,3136 181EURPAR261,80
NP I PoOSafran Unsp ADR2.6. 23:20:00--75,432,57199 948USDPNK75,43
NP I PoOSaint Gobain3.6. 9:41:3797,1897,2297,20-0,6767 421EURPAR97,86
NP I PoOSandvik3.6. 9:42:43205,80206,00205,90-0,87143 764SEKSTO207,70
NP I PoOSandvik Sp ADR B2.6. 23:20:00--21,98-0,0927 588USDPNK21,98
NP I PoOSeco/Warwick28.5. 18:01:4126,6027,2027,200,0011PLNWSE27,20
NP I PoOSemperit3.6. 9:21:3213,8013,9013,900,14107EURVIE13,88
NP I PoOSFC Smart Fuel C3.6. 9:30:2821,0021,1021,00-1,186 043EURGER21,25
NP I PoOSGL Carbon3.6. 9:32:583,583,603,59-0,838 224EURGER3,62
NP I PoOSchindler3.6. 9:38:54283,00283,50283,00-0,35565CHFSWX284,00
NP I PoOSchneider Electr3.6. 9:42:49219,35219,45219,40-0,1430 405EURPAR219,70
NP I PoOSiemens AG3.6. 9:42:50211,25211,35211,30-1,1091 332EURGER213,65
NP I PoOSIG3.6. 9:33:060,150,150,150,207 875GBPLSE,15
NP I PoOSimpson Manuf3.6. 2:04:01--155,29-0,26330 402USDNYQ155,29
NP I PoOSingulus Technologi3.6. 9:41:521,891,991,99-3,408 220EURGER2,09
NP I PoOSkanska AB2.6. 9:06:02514,40529,40545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,41
NP I PoOSKF3.6. 9:42:28207,50207,70207,50-0,8658 342SEKSTO209,30
NP I PoOSKF3.6. 9:20:32209,00210,00210,000,002 586SEKSTO210,00
NP I PoOSKF Depository Receipt2.6. 23:20:00--22,15-1,535 486USDPNK22,15
NP I PoOSmiths Group3.6. 9:42:3021,5821,6021,60-0,2824 329GBPLSE21,66
NP I PoOSonae3.6. 9:37:031,241,241,240,65114 059EURLIS1,23
NP I PoOSpeedy Hire3.6. 9:38:360,260,270,26-1,0918 818GBPLSE,26
NP I PoOSpirax Group Plc3.6. 9:41:3755,7555,8555,85-0,456 196GBPLSE56,10
NP I PoOSpirit Aerosystm3.6. 2:04:00--37,861,28764 776USDNYQ37,86
NP I PoOStalexport3.6. 9:40:282,952,952,95-0,5119 046PLNWSE2,96
NP I PoOStalprofil3.6. 9:04:278,568,608,600,234PLNWSE8,58
NP I PoOStandex Intl3.6. 2:04:00--148,39-1,6967 636USDNYQ148,39
NP I PoOStantec- ------CADTOR143,34
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,54
NP I PoOSterling Const3.6. 2:00:00--189,600,85346 877USDNSQ189,60
NP I PoOSTRABAG3.6. 9:42:4276,9077,2077,20-0,392 469EURVIE77,50
NP I PoOSulzer AG3.6. 9:37:58157,00157,80157,20-0,512 172CHFSWX158,00
NP I PoOSUMITOMO- ------JPYTYO3 666,00
NP I PoOSumitomo Sp.ADR2.6. 23:20:00--25,981,80129 293USDPNK25,98
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,78
NP I PoOSW Umwelttechnik28.5. 17:50:0534,2035,8036,2016,77286EURVIE34,20
NP I PoOTAMEX OBIEKTY SP3.6. 9:06:012,742,842,80-4,7671PLNWSE2,94
NP I PoOTanfield Group2.6. 17:35:250,040,050,050,0040 566GBPLSE,05
NP I PoOTechnotrans3.6. 9:40:1019,1519,2519,354,032 635EURGER18,60
NP I PoOTeixeira Duarte3.6. 9:42:160,310,320,321,93237 665EURLIS,31
NP I PoOTeledyne Tech3.6. 2:04:00--494,24-0,93271 645USDNYQ494,24
NP I PoOTerex3.6. 2:04:00--44,06-2,11946 929USDNYQ44,06
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc3.6. 2:04:00--73,53-0,681 059 521USDNYQ73,53
NP I PoOThales3.6. 9:42:32269,30269,50269,40-0,3021 154EURPAR270,20
NP I PoOTimken3.6. 2:04:00--68,980,72757 124USDNYQ68,98
NP I PoOTitan Intl3.6. 2:04:00--7,250,14749 435USDNYQ7,25
NP I PoOTitan Machinery3.6. 2:00:00--18,51-0,91223 100USDNSQ18,51
NP I PoOTOYA3.6. 9:41:557,737,777,760,3911 722PLNWSE7,73
NP I PoOTrakcja Polska3.6. 9:37:272,182,212,210,0014 186PLNWSE2,21
NP I PoOTransDigm3.6. 2:04:00--1 453,77-1,00152 609USDNYQ1 453,77
NP I PoOTravis Perkins Rg3.6. 9:42:366,186,206,19-1,2860 471GBPLSE6,27
NP I PoOTrelleborg AB3.6. 9:42:34345,60345,80345,70-0,3222 122SEKSTO346,80
NP I PoOTrex Company Inc3.6. 2:04:00--53,57-4,122 316 799USDNYQ53,57
NP I PoOTrinity Indus3.6. 2:04:00--25,41-1,28311 336USDNYQ25,41
NP I PoOTriumph Group3.6. 2:04:00--25,77-0,08661 055USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.6. 2:04:00--37,832,58526 346USDNYQ37,83
NP I PoOUBM Realitaeten3.6. 9:37:5620,4020,5020,503,541 648EURVIE19,80
NP I PoOUNIBEP3.6. 9:39:1410,7010,8010,70-1,83948PLNWSE10,90
NP I PoOUnited Rentals3.6. 2:04:00--691,15-2,43571 255USDNYQ691,15
NP I PoOVallourec3.6. 9:42:4115,4515,4615,45-0,3271 116EURPAR15,50
NP I PoOValmont Indus3.6. 2:04:00--317,30-0,2396 082USDNYQ317,30
NP I PoOVeidekke- ------NOKOSL156,00
NP I PoOVestas Wind Depository Receipt2.6. 23:20:00--5,20-0,95276 721USDPNK5,20
NP I PoOVicor Corp3.6. 2:00:00--43,11-1,21186 854USDNSQ43,11
NP I PoOVilleroy & Boch Preferred Stock3.6. 9:02:2116,6016,8516,75-0,59770EURGER16,75
NP I PoOVinci3.6. 9:42:19127,25127,30127,30-0,3938 434EURPAR127,80
NP I PoOVM Materiaux3.6. 9:00:1423,6023,9023,600,0023EURPAR23,60
NP I PoOVolex Group3.6. 9:33:462,842,852,850,533 824GBPLSE2,83
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.6. 9:42:38259,40259,80259,600,088 766SEKSTO259,40
NP I PoOVossloh AG3.6. 9:38:1979,4079,5079,401,0213 739EURGER78,60
NP I PoOWabash National3.6. 2:04:00--8,55-1,38679 716USDNYQ8,55
NP I PoOWabtec3.6. 2:04:00--201,73-0,29797 042USDNYQ201,73
NP I PoOWacker Construct3.6. 9:30:2722,2022,3022,25-0,671 964EURGER22,40
NP I PoOWartsila3.6. 8:45:3817,6617,6717,640,4630 669EURHEL17,56
NP I PoOWashTec2.6. 17:36:2340,1041,0040,400,001 353EURGER40,40
NP I PoOWatsco Inc3.6. 2:04:00--433,75-2,21278 117USDNYQ433,75
NP I PoOWatts Water3.6. 2:04:00--239,29-1,17158 602USDNYQ239,29
NP I PoOWeir Group3.6. 9:42:3023,8823,9223,90-0,7511 723GBPLSE24,08
NP I PoOWendel Invest3.6. 9:42:3285,2085,3085,25-0,231 993EURPAR85,45
NP I PoOWESCO Intl3.6. 2:04:00--165,46-1,45546 649USDNYQ165,46
NP I PoOWielton3.6. 9:42:546,386,396,39-0,6258 229PLNWSE6,43
NP I PoOWienerberger2.6. 15:25:58778,20798,20810,000,000CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt2.6. 23:20:00--7,33-0,274 924USDPNK7,33
NP I PoOWoodward Govn3.6. 2:00:00--218,190,86468 513USDNSQ218,19
NP I PoOXylem3.6. 2:04:00--125,70-0,271 382 782USDNYQ125,70
NP I PoOYIT3.6. 8:45:132,602,602,60-0,6111 942EURHEL2,62
NP I PoOZamet Industry3.6. 9:41:410,860,870,86-1,1565PLNWSE,87
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka3.6. 9:20:1880,6081,6081,800,0095PLNWSE81,80
NP I PoOZUE3.6. 9:03:278,668,688,660,701 006PLNWSE8,60
NP I PoOZumtobel3.6. 9:39:544,834,884,851,042 114EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP