Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404,54050,25
KB492,5494,5-0,20
PKN61,1661,221,10
Msft152,97152,98-1,49
Nokia2,7542,77150,20
IBM105,57105,6-4,04
Daimler AG24,3424,36-2,60
PFE33,4333,441,71
03.04.2020 21:41:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2020 21:41:51
Woodward Govn (WWD.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
50,82 -4,29 -2,28 763 498
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Woodward Govn - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.4. 17:36:1939,1539,6039,10-1,015 859EURGER39,50
NP I PoO3-D Systems Corp3.4. 21:41:535,965,975,96-5,402 785 214USDNYQ6,30
NP I PoO3M3.4. 21:41:50133,40133,45133,43-3,252 546 044USDNYQ137,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR7,68
NP I PoO600 Group3.4. 14:56:100,070,070,07-6,6110 000GBPLSE,07
NP I PoOA O Smith Corp3.4. 21:41:5635,6335,6535,62-0,89908 959USDNYQ35,94
NP I PoOAalberts Inds3.4. 17:35:1721,0021,9721,56-0,42287 687EURAEX21,65
NP I PoOAaon Inc3.4. 21:41:4343,8644,0144,00-8,64185 818USDNSQ48,16
NP I PoOAAR Corp3.4. 21:41:4114,9615,0114,99-12,83335 297USDNYQ17,19
NP I PoOABB Ltd3.4. 17:30:4316,2316,2416,22-1,496 432 816CHFVTX16,47
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE91,15
NP I PoOAcuity Brands3.4. 21:41:1374,1374,3274,23-3,27278 842USDNYQ76,74
NP I PoOAECOM Tech3.4. 21:41:5526,2526,2826,30-4,471 231 046USDNYQ27,53
NP I PoOAercap Hold3.4. 21:41:5418,7818,8018,79-3,442 347 446USDNYQ19,46
NP I PoOAFC Energy3.4. 17:32:190,150,150,14-4,8381 503GBPLSE,15
NP I PoOAGCO3.4. 21:41:5642,9142,9642,94-3,83318 169USDNYQ44,65
NP I PoOAir Lease3.4. 21:41:5018,6318,6818,68-8,162 218 473USDNYQ20,34
NP I PoOAIRBUS Group NV3.4. 17:37:1149,51-49,51-1,523 611 057EURPAR50,27
NP I PoOAirbus Grp Unsp ADR3.4. 21:41:47--13,40-3,93900 033USDPNK13,95
NP I PoOAircastle27.3. 23:40:12--32,010,664 898 349USDNYQ32,01
NP I PoOALAMO GROUP3.4. 21:41:5676,4876,8776,47-8,2034 396USDNYQ83,30
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ43,77
NP I PoOALFA LAVAL AB3.4. 18:00:02170,00170,20170,40-1,67746 469SEKSTO173,30
NP I PoOAllg Bau Porr3.4. 17:45:0014,2014,2414,20-1,3921 123EURVIE14,40
NP I PoOAlstom3.4. 17:39:2836,00-36,04-2,83719 364EURPAR37,09
NP I PoOAlstom Unsp ADR3.4. 21:38:35--3,84-3,40245 820USDPNK3,98
NP I PoOALTA3.4. 18:04:321,161,281,28-1,541 501PLNWSE1,30
NP I PoOAmer Woodmark3.4. 21:40:5537,0737,1837,14-10,4898 945USDNSQ41,49
NP I PoOAmeresco4.3. 0:40:1418,0026,0022,500,00374 378USDNYQ17,05
NP I PoOAmetek Inc3.4. 21:41:5070,7370,7870,73-0,511 114 823USDNYQ71,09
NP I PoOAmpli30.12. 18:08:080,213,500,224,761 020PLNWSE,24
NP I PoOAndritz AG17.3. 11:27:04--665,000,000CZKPSE-KOBOS665,00
NP I PoOAndritz Depository Receipt23.3. 22:20:00--6,56-20,10100USDPNK6,56
NP I PoOApogee Enter3.4. 21:41:5617,0517,1317,09-8,56387 210USDNSQ18,69
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE1,45
NP I PoOArcadis3.4. 17:37:2114,0014,3014,15-0,49158 232EURAEX14,22
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ73,07
NP I PoOAshtead Group3.4. 18:24:3016,0516,0615,980,201 555 388GBPLSE15,97
NP I PoOAssa Abloy -B-3.4. 18:00:02172,00172,15172,05-2,161 988 786SEKSTO175,85
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ40,27
NP I PoOAtlas Copco Sp ADR3.4. 21:32:46--26,77-3,117 320USDPNK27,63
NP I PoOAtlas Copco-A Rg3.4. 18:00:02308,40308,70310,60-1,081 075 134SEKSTO314,00
NP I PoOAtlas Copco-B Rg3.4. 18:00:02271,00271,30273,20-1,37400 968SEKSTO277,00
NP I PoOAtrem3.4. 18:04:351,401,461,460,0040PLNWSE1,46
NP I PoOAvon Rubber3.4. 18:46:0218,0025,5524,41-0,9715 929GBPLSE24,65
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE1,40
NP I PoOAZZ Inc3.4. 21:40:2524,8424,9124,89-5,6187 425USDNYQ26,37
NP I PoOBAE Systems3.4. 18:46:094,735,504,88-2,016 570 078GBPLSE4,98
NP I PoOBAE Systems Depository Receipt3.4. 21:39:02--24,15-1,99171 463USDPNK24,64
NP I PoOBalfour Beatty3.4. 18:34:232,102,102,18-1,691 360 037GBPLSE2,22
NP I PoOBAM Groep NV3.4. 17:35:081,251,251,25-4,892 412 297EURAEX1,31
NP I PoOBarnes Group3.4. 21:40:4034,7134,7834,74-11,41139 544USDNYQ39,21
NP I PoOBauer3.4. 17:35:599,9110,009,88-1,0035 883EURGER9,98
NP I PoOBauma3.4. 18:04:3348,8050,0050,00-1,9642PLNWSE51,00
NP I PoOBaywa AG3.4. 17:35:1426,4026,6026,551,3432 342EURGER26,20
NP I PoOBaywa AG2.4. 9:15:2528,0030,0029,20-3,4533EURGER29,00
NP I PoOBE Group3.4. 18:00:0228,0029,3028,100,361 930SEKSTO28,00
NP I PoOBeacon Roofing4.3. 2:00:00--30,00-3,85563 924USDNSQ14,98
NP I PoOBekaert3.4. 17:35:0915,2015,9415,23-2,7544 221EURBRU15,66
NP I PoOBelden CDT3.4. 21:41:5531,8031,8831,83-8,61351 673USDNYQ34,83
NP I PoOBerling3.4. 18:04:343,123,963,400,00565PLNWSE3,12
NP I PoOBidvest Depository Receipt3.4. 21:37:02--14,50-5,5025 433USDPNK15,35
NP I PoOBilfinger Berger3.4. 17:35:1413,1613,1913,06-3,26238 449EURGER13,50
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,00
NP I PoOBoeing3.4. 21:41:55123,99124,10123,990,5833 328 695USDNYQ123,27
NP I PoOBom CRP-3- ------CADTOR5,75
NP I PoOBombardier Inc- ------CADTOR,43
NP I PoOBombardier Inc- ------CADTOR,67
NP I PoOBombardier Inc Preferred Stock- ------CADTOR4,61
NP I PoOBouygues3.4. 17:35:1825,2025,4825,29-0,24973 221EURPAR25,35
NP I PoOBowim3.4. 18:04:331,001,061,06-7,8325 226PLNWSE1,15
NP I PoOBrady Corp3.4. 21:41:0841,1341,2241,19-3,94151 553USDNYQ42,88
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE14,50
NP I PoOBrenntag3.4. 17:35:2934,1334,1734,050,09544 570EURGER34,02
NP I PoOBriggs Stratton3.4. 21:41:431,601,611,616,62952 036USDNYQ1,51
NP I PoOBudimex3.4. 18:04:35171,00171,60171,406,466 775PLNWSE161,00
NP I PoOBuilders FrstSrc3.4. 21:41:5010,7710,7810,76-6,761 181 977USDNSQ11,54
NP I PoOBunzl3.4. 18:46:4713,5017,0015,47-1,271 123 685GBPLSE15,05
NP I PoOBurckhardt3.4. 17:30:43179,40181,20180,201,245 977CHFSWX178,00
NP I PoOCAE Inc- ------CADTOR16,87
NP I PoOCAI Intrnl3.4. 21:41:5214,3314,4014,40-2,1153 097USDNYQ14,71
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,90
NP I PoOCarbone-Lorraine3.4. 17:35:1516,5016,7016,521,2334 072EURPAR16,32
NP I PoOCargotec Corp3.4. 18:00:0116,5716,6016,520,61296 816EURHEL16,42
NP I PoOCaterpillar3.4. 21:41:53114,06114,09114,09-2,273 591 343USDNYQ116,74
NP I PoOCentrotec Sust3.4. 17:36:2310,0810,2410,10-0,7910 790EURGER10,18
NP I PoOCeramika Nowa3.4. 18:04:350,620,630,62-3,137 200PLNWSE,64
NP I PoOCeres Pwr Hldgs Rg3.4. 18:45:122,255,003,20-0,91184 315GBPLSE3,23
NP I PoOCITIC Pacific Depository Receipt2.4. 23:20:00--4,90-9,432 000USDPNK4,90
NP I PoOColas3.4. 17:35:11102,00108,00103,00-0,48924EURPAR103,50
NP I PoOColfax3.4. 21:41:4616,2716,2816,28-10,401 611 069USDNYQ18,17
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,49
NP I PoOComfort Sys3.4. 21:41:3131,0631,1031,08-9,40250 530USDNYQ34,30
NP I PoOCommercial Vhcle3.4. 21:41:451,291,301,30-6,16268 967USDNSQ1,38
NP I PoOConstr Auxiliar Br- ------EURMCE27,55
NP I PoOCostain3.4. 17:35:140,350,350,35-10,36280 484GBPLSE,36
NP I PoOCrane3.4. 21:41:0944,8044,8544,82-3,94318 440USDNYQ46,66
NP I PoOCsepel Holding Rg3.4. 17:20:00330,00380,00400,009,8950HUFBUD364,00
NP I PoOCSR Ltd- ------AUDASX3,21
NP I PoOCummins3.4. 21:41:54131,19131,29131,28-1,111 139 345USDNYQ132,76
NP I PoOCurtiss Wright3.4. 21:41:0983,3383,4783,38-3,64173 757USDNYQ86,53
NP I PoOCyclone Power3.4. 15:33:13--0,000,00134 300USDPNK,00
NP I PoODanaher Corp3.4. 21:41:56134,30134,36134,30-1,561 564 786USDNYQ136,43
NP I PoODanieli Preferred Stock- ------EURMIL6,60
NP I PoODassault Aviat3.4. 17:35:08732,00742,00740,501,236 424EURPAR731,50
NP I PoODeceuninck3.4. 16:40:011,361,401,360,7412 726EURBRU1,35
NP I PoODeere & Co3.4. 21:41:50134,22134,29134,15-3,751 388 457USDNYQ139,38
NP I PoODeutz3.4. 17:35:043,253,273,22-0,19334 812EURGER3,22
NP I PoODMG MORI SEIKI AG3.4. 17:35:2340,5040,6040,650,375 914EURGER40,50
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ37,29
NP I PoODover3.4. 21:41:5077,2977,3477,32-4,07818 359USDNYQ80,60
NP I PoODrozapol-Profil3.4. 18:04:361,031,081,03-6,824 424PLNWSE1,10
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ22,40
NP I PoODuerr3.4. 17:35:1018,0318,1517,95-0,77115 606EURGER18,09
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries3.4. 21:41:5923,8423,8923,87-1,89349 744USDNYQ24,33
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.4. 21:41:5970,9170,9370,92-3,631 631 215USDNYQ73,59
NP I PoOEFH Zurawie3.4. 18:04:320,510,520,520,7835 261PLNWSE,52
NP I PoOEiffage3.4. 17:35:2862,1664,0062,16-0,99261 686EURPAR62,78
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,41
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE1,76
NP I PoOElektrobudowa3.4. 18:04:331,901,901,9031,94214 909PLNWSE1,44
NP I PoOELEKTROMONT3.4. 18:04:150,410,460,410,0030PLNWSE,40
NP I PoOElektron3.4. 17:08:570,330,330,334,1159 836GBPLSE,33
NP I PoOElektrotim3.4. 18:04:343,173,203,250,0010 933PLNWSE3,25
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ58,70
NP I PoOEmerson Electric3.4. 21:41:5545,5945,6145,60-4,463 253 663USDNYQ47,73
NP I PoOEncore Wire Corp3.4. 21:41:5638,1638,2438,16-5,4747 821USDNSQ40,37
NP I PoOEnergoaparatura3.4. 18:04:331,231,301,320,767 238PLNWSE1,31
NP I PoOEnergoinstal3.4. 18:04:340,480,500,502,469 260PLNWSE,49
NP I PoOEnergopol3.4. 18:04:3411,6012,1012,100,00110PLNWSE12,10
NP I PoOEnerSys3.4. 21:41:5143,4043,5743,52-5,80282 352USDNYQ46,20
NP I PoOErbud3.4. 18:04:3412,8513,0013,00-4,762 005PLNWSE13,65
NP I PoOESCO Technologie3.4. 21:41:5669,7969,9969,75-5,2363 319USDNYQ73,60
NP I PoOExel Industries4.3. 12:01:1134,5035,0034,50-0,29200EURPAR34,90
NP I PoOFamur3.4. 18:04:342,222,252,251,35314 847PLNWSE2,22
NP I PoOFANUC- ------JPYTYO13 930,00
NP I PoOFANUC Depository Receipt3.4. 21:40:42--12,62-2,51284 177USDPNK12,94
NP I PoOFasing3.4. 18:04:3410,4510,9510,95-4,786 261PLNWSE11,50
NP I PoOFastenal Co3.4. 21:41:5230,2130,2230,22-1,403 405 999USDNSQ30,65
NP I PoOFederal Signal3.4. 21:41:5024,3124,3524,33-4,23233 198USDNYQ25,40
NP I PoOFERRO3.4. 18:04:3512,4512,5012,500,004 130PLNWSE12,50
NP I PoOFinmeccanica SpA- ------EURMIL6,08
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,34
NP I PoOFlowserve3.4. 21:42:0023,7623,7823,78-1,351 454 250USDNYQ24,10
NP I PoOFLSmidth3.4. 16:59:37149,25149,50149,15-2,45314 165DKKCPH152,90
NP I PoOFluor3.4. 21:41:565,996,005,99-3,392 246 095USDNYQ6,20
NP I PoOFly Leasing Depository Receipt3.4. 21:41:394,624,644,62-10,29400 261USDNYQ5,15
NP I PoOFomento de Const- ------EURMCE7,26
NP I PoOFoster LB Co3.4. 21:39:2011,7811,8711,87-4,8926 901USDNSQ12,48
NP I PoOFrauenthal27.3. 17:45:0518,5019,0019,600,0020EURVIE18,50
NP I PoOFreightCar Amer3.4. 21:35:290,900,910,911,1093 240USDNSQ,90
NP I PoOFuelCell En Preferred Stock3.4. 15:45:11--245,00-2,002USDPNK250,00
NP I PoOGAMESA- ------EURMCE13,41
NP I PoOGEA Group3.4. 17:35:2019,3519,4019,393,11531 939EURGER18,80
NP I PoOGeberit3.4. 17:30:43403,40403,70402,00-2,59126 422CHFVTX412,70
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX425,00
NP I PoOGeneral Dynamics3.4. 21:41:55125,28125,37125,30-2,05810 308USDNYQ127,92
NP I PoOGeneral Electric3.4. 21:41:566,686,696,69-3,0475 925 298USDNYQ6,90
NP I PoOGeorg Fischer3.4. 17:30:43635,00637,00634,00-0,6313 324CHFSWX638,00
NP I PoOGibraltar Inds3.4. 21:41:2037,8437,9537,89-4,75184 458USDNSQ39,78
NP I PoOGraco Inc3.4. 21:41:5945,0645,1145,09-2,97459 190USDNYQ46,47
NP I PoOGrainger WW Inc3.4. 21:41:50236,20236,73236,20-1,46237 336USDNYQ239,69
NP I PoOGranite Constr3.4. 21:41:5014,0814,1314,11-8,94563 285USDNYQ15,49
NP I PoOGreenbrier3.4. 21:41:5712,9412,9612,95-20,21662 821USDNYQ16,23
NP I PoOGriffon4.3. 0:40:15--17,57-4,15181 362USDNYQ12,96
NP I PoOHammond Power- ------CADTOR6,04
NP I PoOHarsco3.4. 21:41:296,006,016,00-5,81553 995USDNYQ6,37
NP I PoOHaulotte Group3.4. 17:35:163,703,943,75-1,7017 703EURPAR3,82
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp3.4. 21:41:5067,8567,9267,89-3,97637 318USDNYQ70,69
NP I PoOHeidelberger Dru3.4. 17:36:090,590,590,590,08321 387EURGER,59
NP I PoOHeijmans NV3.4. 17:35:135,475,625,50-4,51202 119EURAEX5,76
NP I PoOHexagon AB3.4. 18:00:02397,00397,30399,800,50836 982SEKSTO397,80
NP I PoOHexcel3.4. 21:41:5931,2431,3031,27-4,511 191 414USDNYQ32,74
NP I PoOHOCHTIEF AG3.4. 17:35:2860,7560,8060,00-0,50313 410EURGER60,30
NP I PoOHomag Group2.4. 17:27:5435,8039,6036,003,75274EURGER36,00
NP I PoOHoneywell Intl3.4. 21:41:50126,83126,92126,92-4,432 547 029USDNYQ132,81
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE1,56
NP I PoOHuntington3.4. 21:40:34179,69180,19179,69-0,53192 337USDNYQ180,64
NP I PoOHurco Cos Inc3.4. 21:37:2727,2727,4627,38-0,9914 361USDNSQ27,65
NP I PoOHydrapres3.4. 18:04:130,340,350,4018,4526 002PLNWSE,34
NP I PoOHydrotor3.4. 18:04:3528,4028,6028,401,43409PLNWSE28,00
NP I PoOChemring Group3.4. 18:18:211,801,801,80-6,14225 480GBPLSE1,92
NP I PoOChina Communictn- ------HKDHKG5,25
NP I PoOChina Communictn Depository Receipt3.4. 21:10:28--12,64-9,712 022USDPNK14,00
NP I PoOIDEX3.4. 21:41:58137,36137,67137,660,94607 533USDNYQ136,38
NP I PoOII VI Inc3.4. 21:41:3424,1824,2124,18-4,31844 005USDNSQ25,27
NP I PoOIllinois Tool3.4. 21:41:52138,79138,90138,87-1,93899 561USDNYQ141,60
NP I PoOIMI3.4. 18:27:257,247,257,28-1,16530 953GBPLSE7,37
NP I PoOImpregilo- ------EURMIL1,16
NP I PoOIMS3.4. 17:35:008,809,008,97-0,339 403EURPAR9,00
NP I PoOIngersoll-Rand29.2. 0:40:15--129,04-2,623 113 264USDNYQ129,04
NP I PoOInnotec TSS3.4. 10:32:217,207,907,50-3,85600EURFRA7,50
NP I PoOInnovative Sol3.4. 20:48:473,033,173,02-5,635 653USDNSQ3,20
NP I PoOINPRO3.4. 18:04:363,784,183,78-3,08733PLNWSE3,90
NP I PoOInstal Krakow3.4. 18:04:3614,1014,4514,450,70100PLNWSE14,35
NP I PoOJacobs Engineer3.4. 21:41:5979,5079,5879,55-2,01613 675USDNYQ81,18
NP I PoOJungheinrich AG Preferred Stock3.4. 17:35:2313,7513,8213,701,4877 021EURGER13,50
NP I PoOJW Construction3.4. 18:04:322,952,972,980,00745PLNWSE2,98
NP I PoOKardex3.4. 17:30:43126,00126,60125,803,9724 593CHFSWX121,00
NP I PoOKawasaki Heavy- ------JPYTYO1 374,00
NP I PoOKBR3.4. 21:41:5618,7918,8118,79-5,39702 485USDNYQ19,86
NP I PoOKCI Konecranes3.4. 18:00:0116,2016,2416,273,11593 255EURHEL15,78
NP I PoOKeller Group PLC3.4. 17:36:405,015,035,025,2424 540GBPLSE4,77
NP I PoOKennametal Inc3.4. 21:41:5618,5018,5218,51-5,66494 791USDNYQ19,62
NP I PoOKeppel Sp ADR3.4. 20:18:59--7,31-4,44547USDPNK7,65
NP I PoOKHD Humboldt3.4. 16:32:271,311,401,390,7214 550EURGER1,40
NP I PoOKier Group3.4. 17:35:160,690,690,69-6,2690 620GBPLSE,74
NP I PoOKloeckner3.4. 17:35:113,153,223,17-1,68295 324EURGER3,22
NP I PoOKoelner3.4. 18:04:335,906,165,801,752 653PLNWSE5,70
NP I PoOKoenig & Bauer3.4. 17:35:0317,4317,6217,463,6232 155EURGER16,85
NP I PoOKOMATSU- ------JPYTYO1 673,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.4. 21:37:26--15,65-0,25271 532USDPNK15,69
NP I PoOKon Philips3.4. 17:35:1436,0036,1336,040,152 805 553EURAEX35,98
NP I PoOKone Corp3.4. 18:00:0150,6450,6850,78-0,12791 221EURHEL50,84
NP I PoOKongsberg Grupp- ------NOKOSL132,00
NP I PoOKoninklijke Bosk3.4. 17:35:3015,4515,8815,46-5,85344 924EURAEX16,42
NP I PoOKopex3.4. 18:04:360,750,740,74-1,334 219PLNWSE,75
NP I PoOKrakchemia3.4. 18:04:340,340,340,346,256 541PLNWSE,32
NP I PoOKratos Defense3.4. 21:42:0013,5213,5313,552,19525 363USDNSQ13,26
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER5,00
NP I PoOKrones3.4. 17:35:2946,3046,4646,36-1,8624 611EURGER47,24
NP I PoOKSB3.4. 16:33:28218,00224,00220,000,9240EURGER216,00
NP I PoOKUKA3.4. 17:36:0032,0032,7032,503,504 060EURGER31,40
NP I PoOLarsen & Toubro Depository Receipt3.4. 17:35:209,9010,3810,381,3723 729USDLIB10,24
NP I PoOLatecoere3.4. 17:35:152,032,072,071,9851 729EURPAR2,03
NP I PoOLegrand3.4. 17:35:0556,8457,3056,900,04350 188EURPAR56,88
NP I PoOLena Lighting3.4. 18:04:332,922,952,950,007 472PLNWSE2,95
NP I PoOLennox Intl3.4. 21:41:50169,82170,08169,97-3,94224 445USDNYQ176,93
NP I PoOLeonardo Unsp ADR3.4. 21:34:40--3,252,4314 168USDPNK3,17
NP I PoOLindab AB3.4. 18:00:0275,9076,1576,600,79276 370SEKSTO76,00
NP I PoOLindsay Manufact3.4. 21:41:0383,8384,4283,92-4,1224 744USDNYQ87,53
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR16,30
NP I PoOLockheed Martin3.4. 21:41:44349,93350,28350,12-1,081 092 706USDNYQ353,96
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE2,00
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ6,29
NP I PoOMakrum3.4. 18:04:351,691,781,770,0024PLNWSE1,77
NP I PoOMAN3.4. 17:36:1539,5039,6039,40-1,3814 334EURGER39,95
NP I PoOMAN Preferred Stock3.4. 17:24:0439,2039,8039,800,00400EURGER40,00
NP I PoOManitou BF3.4. 17:35:1314,0614,1614,122,6221 112EURPAR13,76
NP I PoOMasco3.4. 21:41:5532,3332,3432,33-2,062 940 021USDNYQ33,01
NP I PoOMaschinenfa Heid24.3. 17:45:051,982,801,960,00600EURVIE1,98
NP I PoOMasTec3.4. 21:41:5029,9229,9929,98-2,66496 234USDNYQ30,80
NP I PoOMasterplast3.4. 17:20:00584,00590,00590,00-1,6720 465HUFBUD600,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,20
NP I PoOMeggitt3.4. 18:46:452,003,172,28-2,816 011 330GBPLSE2,27
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE,57
NP I PoOMercor3.4. 18:04:366,146,206,20-1,595 656PLNWSE6,30
NP I PoOMeritor3.4. 21:41:5612,1412,1612,15-7,18862 003USDNYQ13,09
NP I PoOMetso Oyj3.4. 18:00:0120,6020,6620,860,92506 503EURHEL20,67
NP I PoOMiddleby Corp3.4. 21:41:5048,7248,8048,71-7,31908 758USDNSQ52,55
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX4,94
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ26,02
NP I PoOMirbud3.4. 18:04:340,830,840,831,47207 315PLNWSE,82
NP I PoOMitsubishi Sp ADR3.4. 21:29:47--38,91-2,9722 875USDPNK40,10
NP I PoOMITSUI & CO- ------JPYTYO1 431,50
NP I PoOMITSUI & CO Depository Receipt3.4. 21:38:40--264,89-1,729 771USDPNK269,52
NP I PoOMOJ S.A.3.4. 18:04:320,620,640,640,005 000PLNWSE,64
NP I PoOMolins PLC3.4. 18:08:312,192,212,20-0,9070 575GBPLSE2,26
NP I PoOMorgan Sindall3.4. 18:13:1910,6810,7210,59-6,4561 779GBPLSE11,32
NP I PoOMostostal Plock3.4. 18:04:324,234,414,540,002PLNWSE4,54
NP I PoOMostostal Warsaw3.4. 18:04:322,852,902,84-6,894 229PLNWSE3,05
NP I PoOMostostal Zabrze3.4. 18:04:320,500,500,501,0294 947PLNWSE,49
NP I PoOMSC Industrial3.4. 21:41:4553,8753,9753,96-2,52289 066USDNYQ55,35
NP I PoOMTU Aero Engines3.4. 17:35:22106,75106,95106,50-5,67655 110EURGER112,90
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ22,98
NP I PoOMueller Water3.4. 21:41:417,487,497,49-0,66841 936USDNYQ7,54
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER35,60
NP I PoONational Presto3.4. 21:41:1272,3373,2872,43-1,7627 228USDNYQ73,73
NP I PoONavistar Intl3.4. 21:41:5015,3615,3915,37-7,58605 564USDNYQ16,63
NP I PoONexans3.4. 17:37:3625,2025,9225,701,5855 621EURPAR25,30
NP I PoONibe Industrier -B-3.4. 18:00:02142,70143,00143,002,221 038 163SEKSTO139,90
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH114,30
NP I PoONN Inc3.4. 21:41:521,411,421,42-5,03345 720USDNSQ1,49
NP I PoONordex3.4. 17:35:007,347,427,383,87580 424EURGER7,10
NP I PoONordson3.4. 21:41:00125,86126,39126,04-1,45140 001USDNSQ127,90
NP I PoONorthrop Grumman3.4. 21:41:52311,92312,25312,50-0,57531 302USDNYQ314,29
NP I PoOOHB3.4. 17:36:2532,2532,6532,151,263 068EURGER31,75
NP I PoOOHL- ------EURMCE,57
NP I PoOOrkla- ------NOKOSL89,44
NP I PoOOshkosh Truck3.4. 21:41:5160,9761,0660,98-4,54351 999USDNYQ63,88
NP I PoOOutotec3.4. 18:00:013,223,233,21-1,831 246 762EURHEL3,27
NP I PoOOwens3.4. 21:41:5634,7034,7834,71-5,50626 262USDNYQ36,73
NP I PoOP.A. Nova3.4. 18:04:349,049,209,000,0011 522PLNWSE9,00
NP I PoOPaccar Inc3.4. 21:41:5361,5961,6061,601,201 642 650USDNSQ60,87
NP I PoOPalfinger3.4. 17:45:0216,0016,1815,98-1,7234 984EURVIE16,26
NP I PoOParker-Hannifin3.4. 21:41:55115,81115,92115,85-2,52850 024USDNYQ118,84
NP I PoOPATENTUS3.4. 18:04:320,951,001,005,2618 025PLNWSE,95
NP I PoOPBG1.4. 18:04:060,020,020,0220,001 925 105PLNWSE,02
NP I PoOPfeiffer Vacuum3.4. 17:35:22127,80128,60128,400,476 537EURGER127,80
NP I PoOPlastika11.2. 14:36:33--0,010,00-EURBRA,01
NP I PoOPolimex Most3.4. 18:04:311,281,291,28-1,39116 543PLNWSE1,30
NP I PoOPOL-MOT Warfama3.4. 18:04:320,510,520,51-5,36310 113PLNWSE,54
NP I PoOPolnord3.4. 18:04:353,303,383,30-2,3720 465PLNWSE3,38
NP I PoOPonar Wadowice3.4. 18:04:350,410,470,478,8417 882PLNWSE,43
NP I PoOPOZBUD T&R3.4. 18:04:350,710,720,712,60715 212PLNWSE,69
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,40
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR147,00
NP I PoOPrimoris Service3.4. 21:41:5915,1115,1815,15-4,02155 771USDNSQ15,78
NP I PoOProchem3.4. 18:04:3414,1516,7014,10-1,405PLNWSE14,50
NP I PoOProjprzem3.4. 18:04:3111,2011,7511,20-0,881 157PLNWSE11,30
NP I PoOProto Labs3.4. 21:41:3366,9167,1366,90-2,97274 886USDNYQ68,95
NP I PoOPrysmian- ------EURMIL14,93
NP I PoOQinetiq Group3.4. 17:57:093,023,023,04-2,05469 452GBPLSE3,10
NP I PoOQuanta Services3.4. 21:41:5930,5430,5530,55-0,891 079 205USDNYQ30,82
NP I PoORaba Automotive3.4. 17:20:01896,00930,00920,00-3,771 825HUFBUD920,00
NP I PoORadpol3.4. 18:04:351,021,061,04-5,4817 720PLNWSE1,10
NP I PoORafako3.4. 18:04:330,460,460,46-0,86386 360PLNWSE,46
NP I PoORAFAMET3.4. 18:04:3510,0010,3010,400,004PLNWSE10,40
NP I PoORational3.4. 17:35:17461,60462,00461,60-2,0828 096EURGER471,40
NP I PoORaven Inds3.4. 21:41:5319,2319,2819,28-6,13102 465USDNSQ20,54
NP I PoORaytheon3.4. 0:40:11--116,96-4,479 360 245USDNYQ116,96
NP I PoORBC Bearings3.4. 21:41:58109,80110,09110,12-3,3281 957USDNSQ113,90
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ61,82
NP I PoORelpol3.4. 18:04:355,105,125,120,391 885PLNWSE5,10
NP I PoORemak3.4. 18:04:348,609,009,0012,50141PLNWSE8,00
NP I PoORexel3.4. 17:35:185,956,235,95-5,801 034 047EURPAR6,31
NP I PoORheinmetall3.4. 17:35:1860,1860,3059,822,71188 896EURGER58,24
NP I PoORockwell Automat3.4. 21:41:56146,27146,44146,27-2,30663 128USDNYQ149,71
NP I PoORockwool Inter3.4. 16:59:551 192,001 193,001 192,001,3638 358DKKCPH1 176,00
NP I PoORolls Royce3.4. 19:36:492,522,522,57-11,8913 896 862GBPLSE2,78
NP I PoORolls-Royce Gp Depository Receipt3.4. 21:40:14--3,09-11,864 284 663USDPNK3,50
NP I PoORoper Industries3.4. 21:41:50297,34297,79297,33-2,54277 389USDNYQ305,07
NP I PoORosenbauer Intl3.4. 17:45:0227,5028,0028,002,9410 629EURVIE27,20
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab3.4. 18:00:02180,15180,40180,50-2,90369 017SEKSTO185,90
NP I PoOSacyr Vallehermo- ------EURMCE1,39
NP I PoOSafran3.4. 17:39:4662,92-63,00-8,161 616 954EURPAR68,60
NP I PoOSafran Unsp ADR3.3. 23:19:58--35,091,21333 994USDPNK18,49
NP I PoOSaint Gobain3.4. 17:35:1721,6622,0021,69-0,501 414 390EURPAR21,80
NP I PoOSandvik3.4. 18:00:02131,50131,60131,80-2,442 257 489SEKSTO135,10
NP I PoOSandvik Sp ADR B3.4. 21:41:04--12,94-3,1459 999USDPNK13,36
NP I PoOSeco/Warwick2.4. 18:03:5613,9014,3014,30-2,80500PLNWSE14,30
NP I PoOSemperit3.4. 17:45:0211,5411,7011,623,9414 368EURVIE11,18
NP I PoOSES Tlmace14.2. 10:33:000,60-0,600,0061EURBRA,60
NP I PoOSFC Smart Fuel C3.4. 17:36:089,669,859,871,239 290EURGER9,75
NP I PoOSGL Carbon3.4. 17:36:132,382,422,410,63292 667EURGER2,40
NP I PoOSchindler3.4. 17:30:43197,90198,30198,601,3332 208CHFSWX196,00
NP I PoOSchneider Electr3.4. 17:37:0573,9075,9874,501,221 405 228EURPAR73,60
NP I PoOSiemens AG3.4. 17:35:0176,5876,6376,33-0,093 277 516EURGER76,40
NP I PoOSIG3.4. 18:18:580,180,180,18-8,942 877 149GBPLSE,19
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ62,94
NP I PoOSingulus Technologi3.4. 17:18:373,853,903,86-3,9815 793EURGER4,02
NP I PoOSkanska AB24.3. 10:57:41--550,000,000CZKPSE-KOBOS550,00
NP I PoOSKF3.4. 18:00:02125,60125,70126,15-2,101 108 947SEKSTO128,85
NP I PoOSKF3.4. 18:00:02125,50126,00126,50-1,567 557SEKSTO128,50
NP I PoOSKF Depository Receipt3.4. 21:41:02--12,36-3,4481 730USDPNK12,80
NP I PoOSmiths Group3.4. 18:45:5910,2012,3010,76-3,581 140 165GBPLSE11,38
NP I PoOSMT Scharf31.3. 11:06:197,828,087,883,39450EURFRA7,68
NP I PoOSonae3.4. 17:35:050,590,610,601,863 521 723EURLIS,59
NP I PoOSonae Capital3.4. 17:35:220,410,430,432,41293 233EURLIS,42
NP I PoOSpc Propulsion3.3. 23:19:58--0,090,0079 404USDPNK,05
NP I PoOSpeedy Hire3.4. 17:40:480,470,470,47-4,3074 921GBPLSE,49
NP I PoOSpirax-Sarco Engin3.4. 18:47:2830,0189,5076,97-2,33183 178GBPLSE78,80
NP I PoOSpirit Aerosystm3.4. 21:41:5718,3118,3618,33-2,141 731 335USDNYQ18,73
NP I PoOSPX4.3. 0:40:15--43,65-2,61290 537USDNYQ30,05
NP I PoOStalexport3.4. 18:04:322,382,422,440,0050 956PLNWSE2,44
NP I PoOStalprofil3.4. 18:04:364,764,794,79-3,047 309PLNWSE4,94
NP I PoOStandex Intl3.4. 21:41:3542,6142,8642,67-7,2629 143USDNYQ46,01
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE1,15
NP I PoOSterling Const3.4. 21:40:557,857,887,92-9,38290 031USDNSQ8,74
NP I PoOSTRABAG3.4. 17:45:0020,0520,3020,301,0020 851EURVIE20,10
NP I PoOSulzer AG3.4. 17:30:4363,0063,2062,45-0,95115 646CHFSWX63,05
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,92
NP I PoOSW Umwelttechnik3.4. 17:45:0522,0021,0021,000,00146EURVIE21,00
NP I PoOT Clarke PLC3.4. 17:29:580,860,860,881,3810 944GBPLSE,84
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,48
NP I PoOTanfield Group3.4. 17:28:490,040,040,05137,1430 000GBPLSE,02
NP I PoOTechnotrans3.4. 17:36:1111,2611,3811,30-2,425 388EURGER11,58
NP I PoOTeixeira Duarte3.4. 17:05:120,090,110,102,97155 384EURLIS,10
NP I PoOTeledyne Tech3.4. 21:42:00289,00289,95289,00-1,19237 344USDNYQ292,47
NP I PoOTerex3.4. 21:41:5612,7912,8012,79-7,251 164 839USDNYQ13,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,80
NP I PoOTextnr Grp Hldgs3.4. 21:41:037,767,797,770,13322 830USDNYQ7,76
NP I PoOTextron Inc3.4. 21:41:5224,7524,7624,751,021 065 775USDNYQ24,50
NP I PoOThales3.4. 17:37:0572,1074,4672,34-2,32303 935EURPAR74,06
NP I PoOTIM3.4. 18:04:328,989,149,141,1162 552PLNWSE9,04
NP I PoOTimken3.4. 21:41:2728,9829,0329,02-6,30443 751USDNYQ30,97
NP I PoOTitan Intl3.4. 21:41:551,291,301,300,39266 918USDNYQ1,29
NP I PoOTitan Machinery3.4. 21:41:448,058,098,09-3,46157 425USDNSQ8,38
NP I PoOTOYA3.4. 18:04:333,943,983,961,023 973PLNWSE3,92
NP I PoOTrakcja Polska3.4. 18:04:361,161,171,170,1750 022PLNWSE1,17
NP I PoOTransDigm3.4. 21:41:54269,01269,57269,29-5,34819 317USDNYQ284,47
NP I PoOTras-Intur2.4. 18:03:560,250,400,45-44,4440PLNWSE,45
NP I PoOTravis Perkins3.4. 19:36:517,207,207,22-9,43916 073GBPLSE7,82
NP I PoOTrelleborg AB3.4. 18:00:0299,8499,9099,44-1,10813 596SEKSTO100,55
NP I PoOTREVI finan ind Rg- ------EURMIL14,00
NP I PoOTrex Company Inc3.4. 21:41:5666,5666,7466,65-12,13935 832USDNYQ75,85
NP I PoOTrinity Indus3.4. 21:41:4414,5614,5714,57-9,671 168 809USDNYQ16,13
NP I PoOTriumph Group3.4. 21:41:524,584,604,59-10,70601 884USDNYQ5,14
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,20
NP I PoOTutor Perini3.4. 21:41:576,306,316,30-3,67494 661USDNYQ6,54
NP I PoOUBM Realitaeten3.4. 17:45:0225,9026,3025,90-0,7712 899EURVIE26,10
NP I PoOUNIBEP3.4. 18:04:346,426,506,50-1,523 916PLNWSE6,60
NP I PoOUnited Rentals3.4. 21:41:5989,4689,6089,53-6,901 941 136USDNYQ96,16
NP I PoOUnited Tech3.4. 0:40:11--86,01-5,8713 203 254USDNYQ86,01
NP I PoOUniversal Forest3.4. 21:41:4532,5132,5932,54-6,71186 436USDNSQ34,88
NP I PoOVallourec3.4. 17:35:171,10-1,10-5,989 422 985EURPAR1,17
NP I PoOValmont Indus3.4. 21:41:42105,56105,82105,61-1,8281 833USDNYQ107,57
NP I PoOVergnet3.4. 17:35:180,190,200,19-2,55146 222EURPAR,20
NP I PoOVestas Wind3.4. 16:59:54570,80571,00575,403,38883 820DKKCPH556,60
NP I PoOVestas Wind Depository Receipt3.4. 21:35:21--27,431,86344 163USDPNK26,93
NP I PoOVicor Corp3.4. 21:41:5337,6537,7437,66-9,27145 591USDNSQ41,51
NP I PoOVilleroy & Boch Preferred Stock3.4. 17:36:0510,2010,3510,201,49873EURGER10,05
NP I PoOVinci3.4. 17:38:2163,6265,5063,84-1,941 719 472EURPAR65,10
NP I PoOVolex Group3.4. 17:35:051,061,071,06-6,5422 982GBPLSE1,07
NP I PoOVolvo AB27.3. 13:13:56--279,000,000CZKPSE-KOBOS279,00
NP I PoOVossloh AG3.4. 17:35:1128,9529,4029,000,0010 811EURGER29,00
NP I PoOWabash National3.4. 21:41:466,296,306,29-9,37432 785USDNYQ6,94
NP I PoOWABCO Hldg3.4. 21:41:49133,95134,00134,00-0,60841 860USDNYQ134,81
NP I PoOWabtec3.4. 21:41:5743,8843,9343,900,131 146 635USDNYQ43,84
NP I PoOWacker Construct3.4. 17:35:239,399,509,43-1,67147 869EURGER9,59
NP I PoOWartsila3.4. 18:00:016,026,036,01-4,243 155 906EURHEL6,27
NP I PoOWashTec3.4. 17:35:1134,0534,3534,40-4,9721 541EURGER36,20
NP I PoOWatsco Inc3.4. 21:41:50146,39146,65146,64-7,30230 243USDNYQ158,18
NP I PoOWatts Water4.3. 0:40:15--96,390,79208 917USDNYQ77,74
NP I PoOWeir Group3.4. 18:47:077,0016,007,810,221 243 982GBPLSE7,90
NP I PoOWendel Invest3.4. 17:35:1066,2068,0066,40-0,9044 812EURPAR67,00
NP I PoOWESCO Intl3.4. 21:41:5820,9921,0321,00-7,69545 971USDNYQ22,75
NP I PoOWielton3.4. 18:04:363,513,583,59-5,03340 970PLNWSE3,78
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOWienerberger Depository Receipt3.4. 21:34:42--2,97-4,8116 076USDPNK3,12
NP I PoOWoodward Govn3.4. 21:41:5150,7950,8450,82-4,29763 498USDNSQ53,10
NP I PoOXylem3.4. 21:41:4560,0460,0860,04-5,301 330 015USDNYQ63,40
NP I PoOYIT3.4. 18:00:013,943,953,91-0,20330 240EURHEL3,92
NP I PoOZamet Industry3.4. 18:04:350,600,991,00-1,96500PLNWSE1,02
NP I PoOZastal31.3. 19:21:201,381,461,462,9950PLNWSE1,34
NP I PoOZetkama Fabryka3.4. 18:04:3644,0047,0045,60-2,151 128PLNWSE46,60
NP I PoOZPUE3.4. 18:04:34120,00123,00118,00-0,84797PLNWSE119,00
NP I PoOZUE3.4. 18:04:333,043,203,203,2311PLNWSE3,10
NP I PoOZumtobel3.4. 17:45:025,956,105,95-0,5016 060EURVIE5,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---4 531,6902.04.2020
Zdroj: BCPP