Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN97,3797,43-1,38
Msft-0,52
Nokia5,9025,998-2,92
IBM-1,27
Mercedes-Benz Group AG56,1556,17-1,87
PFE-1,46
05.11.2025 8:00:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.10.2025 23:20:00
Worleyparsons (WYGPF.PK, US Other OTC (Pink Sheets))
Závěr k 13.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,39 -0,53 9,39 11 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Worleyparsons - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc5.11. 2:00:00--24,61-1,36223 853USDNSQ24,61
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.11. 17:18:320,020,020,02-1,2512 281 494GBPLSE,02
NP I PoOAnglo Pacific4.11. 17:35:260,670,930,93-2,32375 497GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.11. 18:01:4521,4021,5021,40-0,4723 111PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou4.11. 17:35:230,110,120,11-0,90665 685GBPLSE,11
NP I PoOBP4.11. 17:35:074,504,584,531,2939 870 329GBPLSE4,53
NP I PoOBP Preferred Stock4.11. 17:35:291,671,691,682,25100GBPLSE1,68
NP I PoOBP Preferred Stock4.11. 11:43:331,501,521,540,006 847GBPLSE1,51
NP I PoOCabot Oil5.11. 2:04:00--25,855,9927 211 900USDNYQ25,85
NP I PoOCadogan Petrol3.11. 17:35:250,040,040,04-1,3583 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR136,66
NP I PoOCapri Ener RG4.11. 17:35:072,022,032,020,5026 565GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,18
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV4.11. 17:35:187,917,987,95-1,73301 736EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy4.11. 18:01:462,612,622,62-1,5050 223PLNWSE2,62
NP I PoOConocoPhillips5.11. 2:04:00--87,91-0,755 740 444USDNYQ87,91
NP I PoOCVR Energy5.11. 2:04:00--36,50-0,841 474 028USDNYQ36,50
NP I PoODaldrup & Soehne4.11. 17:36:1515,1015,5515,20-6,464 719EURGER15,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy5.11. 2:04:00--32,55-0,827 989 599USDNYQ32,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 2:04:00--12,86-1,381 512 234USDNYQ12,86
NP I PoODN Oljeselskap- ------NOKOSL13,72
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.11. 17:17:370,000,000,001,7423 849 019GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP5.11. 2:04:00--16,55-1,6613 437 302USDNYQ16,55
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.11. 2:04:00--30,22-1,115 615 686USDNYQ30,22
NP I PoOEnviTec Biogas4.11. 17:38:3116,0016,9516,75-8,472 506EURGER16,75
NP I PoOEOG Resources5.11. 2:04:00--105,26-0,364 758 733USDNYQ105,26
NP I PoOEQT5.11. 2:04:00--55,85-0,026 999 455USDNYQ55,85
NP I PoOEquinor ASA- ------NOKOSL243,10
NP I PoOEsso S A F4.11. 17:35:1797,7099,0098,30-1,067 803EURPAR98,30
NP I PoOEuropa Oil & Gas4.11. 17:26:480,020,020,02-5,712 303 440GBPLSE,02
NP I PoOExmar NV Ord Shs4.11. 17:28:0010,5010,7010,500,00493EURBRU10,50
NP I PoOExxon Mobil5.11. 2:04:00--114,140,3316 860 741USDNYQ114,14
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.11. 17:35:178,418,508,46-0,12512 011EURAEX8,46
NP I PoOGalp Energia4.11. 17:35:2217,4917,5917,600,001 248 203EURLIS17,60
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units5.11. 2:04:00--44,40-0,8350 900USDNYQ44,40
NP I PoOGolar LNG5.11. 2:00:00--40,53-1,671 167 770USDNSQ40,53
NP I PoOGold Oil4.11. 16:29:110,000,000,00-3,2328 725 259GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 23:20:00--6,71-2,61220 425USDPNK6,71
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 2:00:00--7,96-0,5023 763USDNSQ7,96
NP I PoOGulf Keystone Pt Rg4.11. 17:35:001,772,201,77-1,99601 718GBPLSE1,77
NP I PoOHalliburton5.11. 2:04:00--26,81-1,369 532 638USDNYQ26,81
NP I PoOHarbour Ener Rg4.11. 17:35:111,852,402,28-2,151 441 680GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.11. 2:04:00--6,64-4,051 628 600USDNYQ6,64
NP I PoOHell Petrol4.11. 16:25:047,717,727,72-2,28572 751EURATH7,72
NP I PoOHelmerich5.11. 2:04:00--26,11-2,941 231 768USDNYQ26,11
NP I PoOHunting4.11. 17:35:112,723,523,51-2,09369 416GBPLSE3,51
NP I PoOChariot Oil4.11. 17:27:290,020,020,02-2,571 524 907GBPLSE,02
NP I PoOChevron5.11. 2:04:00--153,39-0,426 976 838USDNYQ153,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR124,52
NP I PoOInpex Hldg Unsp ADR4.11. 23:20:00--18,540,2220 989USDPNK18,54
NP I PoOIofina4.11. 17:26:040,220,230,23-2,13314 426GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.11. 2:04:00--25,84-0,9216 101 559USDNYQ25,84
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum4.11. 18:00:004,604,704,60-1,75534 488SEKSTO4,60
NP I PoOMarathon5.11. 2:04:00--183,78-6,135 838 713USDNYQ183,78
NP I PoOMaurel Prom4.11. 17:35:114,854,854,840,00150 961EURPAR4,84
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.11. 2:04:00--4,45-5,3211 563USDNYQ4,45
NP I PoOMOL Magyar Olaj Depository Receipt4.11. 23:20:00--4,19-3,46318 345USDPNK4,19
NP I PoOMOL-A Rg3.11. 13:04:23--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 2:04:00--51,200,693 222 663USDNYQ51,20
NP I PoOMurphy Oil5.11. 2:04:00--26,80-3,141 551 755USDNYQ26,80
NP I PoOMV Oil Units5.11. 2:04:00--4,781,2760 082USDNYQ4,78
NP I PoONeste Oil4.11. 17:00:0017,1217,1217,15-3,681 889 112EURHEL17,15
NP I PoONeste Oil Depository Receipt4.11. 23:20:00--9,75-4,8816 011USDPNK9,75
NP I PoONewpark Resource5.11. 2:04:00--12,52-1,73963 955USDNYQ12,52
NP I PoONorsk Hydro ASA- ------NOKOSL67,38
NP I PoONorsk Hydro ASA Depository Receipt4.11. 23:20:00--6,62-2,5168 544USDPNK6,62
NP I PoONorth Europe Oil5.11. 2:04:00--6,09-1,4657 487USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL472,00
NP I PoONth Amer Constr Rg- ------CADTOR19,94
NP I PoONuVista Energy- ------CADTOR16,92
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental5.11. 2:04:00--40,08-2,057 720 904USDNYQ40,08
NP I PoOOceaneering Intl5.11. 2:04:00--22,89-5,26821 588USDNYQ22,89
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.11. 2:04:00--6,15-4,06783 135USDNYQ6,15
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 23:20:00--13,58-3,5031 183USDPNK13,58
NP I PoOONICO4.11. 18:01:0812,5013,0013,508,87567PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.11. 17:35:130,220,310,26-1,676 008 189GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.11. 2:00:00--6,01-6,099 131 187USDNSQ6,01
NP I PoOPermian Basin Units5.11. 2:04:00--18,29-2,5142 862USDNYQ18,29
NP I PoOPetrel Resources4.11. 12:00:280,010,010,015,26106 855GBPLSE,01
NP I PoOPetro Matad4.11. 17:30:010,020,020,02-0,315 657 850GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.11. 2:04:00--135,75-1,572 665 553USDNYQ135,75
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN4.11. 15:39:01--557,000,00409CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR82,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,85
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.11. 2:04:00--37,030,302 224 727USDNYQ37,03
NP I PoORegal Petroleum4.11. 13:41:340,170,170,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.11. 17:35:2465,0074,7066,40-0,1550 184USDLIB66,40
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt4.11. 23:20:00--18,18-1,0947 498USDPNK18,18
NP I PoORex Stores5.11. 2:04:00--31,75-1,61137 062USDNYQ31,75
NP I PoORl Dutch Shell Rg4.11. 13:21:57--788,000,0011CZKPSE-KOBOS788,00
NP I PoORockhopper Expl4.11. 17:35:140,500,920,810,25951 988GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.11. 2:04:00--5,421,122 722 859USDNYQ5,42
NP I PoOSabine Royalty Units5.11. 2:04:00--72,51-0,2925 354USDNYQ72,51
NP I PoOSan Juan Basin Units5.11. 2:04:00--6,003,81146 743USDNYQ6,00
NP I PoOSBM Offshore4.11. 17:35:2721,9021,9022,000,00276 460EURAEX22,00
NP I PoOSBO AG4.11. 17:50:0028,6028,7028,55-2,5630 438EURVIE28,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.11. 17:35:191,852,262,17-0,911 052 628GBPLSE2,17
NP I PoOSchlumberger5.11. 2:04:00--36,12-2,4318 718 785USDNYQ36,12
NP I PoOSkotan4.11. 18:01:460,870,890,89-0,452 404PLNWSE,89
NP I PoOSM Energy5.11. 2:04:00--18,69-3,416 129 434USDNYQ18,69
NP I PoOSoco Intl4.11. 17:35:210,200,200,20-9,46454 619GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.11. 17:35:250,450,500,45-6,25496 146GBPLSE,45
NP I PoOSubsea 7 Depository Receipt4.11. 23:20:00--18,07-0,505 008USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources5.11. 2:04:00--154,57-0,972 508 710USDNYQ154,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,22
NP I PoOTC Energy Rg- ------CADTOR70,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,82
NP I PoOTetra Tech5.11. 2:04:00--7,00-2,371 760 568USDNYQ7,00
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA4.11. 17:36:0153,1553,6153,60-0,353 109 737EURPAR53,60
NP I PoOTransocean5.11. 2:04:00--3,90-1,5237 095 033USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,30
NP I PoOTullow Oil4.11. 17:35:270,090,110,09-4,503 484 746GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.11. 2:04:00--169,11-1,452 188 357USDNYQ169,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.11. 17:36:0215,2115,2615,27-0,07182 037EURGER15,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.11. 2:04:00--2,90-1,0260 069USDNYQ2,90
NP I PoOW&T Offshore5.11. 2:04:00--1,97-4,831 760 369USDNYQ1,97
NP I PoOWilliams Cos5.11. 2:04:00--56,51-4,2715 114 689USDNYQ56,51
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc5.11. 2:04:00--25,80-1,15689 904USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP