Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,4357,45-5,95
Msft1,83
Nokia3,7013,84951,10
IBM-0,49
Mercedes-Benz Group AG58,9458,952,43
PFE-0,30
20.09.2024 0:21:41
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2024 18:37:09
Wynn Resorts (WYNN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
70,05 -1,27 -0,91 2 802
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wynn Resorts - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA19.9. 17:35:2939,0539,6539,492,65810 148EURPAR38,47
NP I PoOAerofoam Metals9.8. 23:20:00A--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados19.9. 23:42:45A--8,641,89562 026USDNYQ8,48
NP I PoObet-at-home.com19.9. 16:58:283,203,343,34-3,471 173EURGER3,40
NP I PoOBJs Restaurants19.9. 23:20:00A--33,204,83457 480USDNSQ31,67
NP I PoOBoston Pizza Units- ------CADTOR17,75
NP I PoOBoyd Gaming Corp19.9. 23:05:00A--64,141,84862 320USDNYQ62,98
NP I PoOBrinker Intl20.9. 0:14:10A--77,994,891 326 917USDNYQ74,08
NP I PoOCarnival Corp20.9. 0:20:40A--18,682,1825 855 057USDNYQ18,36
NP I PoOCarnival Plc19.9. 17:35:2312,6712,6812,681,56736 151GBPLSE12,48
NP I PoOCarriage Service19.9. 23:05:01A--33,381,61101 510USDNYQ32,85
NP I PoOCie Des Alpes19.9. 17:35:0813,8814,0013,921,0232 051EURPAR13,78
NP I PoOCompass Group Rg19.9. 17:35:1124,2024,2224,21-0,533 068 119GBPLSE24,34
NP I PoOCracker Barrel20.9. 0:00:36A--40,94-1,081 724 378USDNSQ41,56
NP I PoODarden Restaurnt20.9. 0:06:09A--172,408,253 658 639USDNYQ159,14
NP I PoODineEquity20.9. 0:01:19A--30,892,46987 701USDNYQ30,05
NP I PoODO & CO19.9. 17:50:00141,40141,80141,40-1,266 296EURVIE143,20
NP I PoODominos Pizza19.9. 23:57:32A--409,010,66472 598USDNYQ409,02
NP I PoODomino's Pizza19.9. 17:35:132,952,952,951,03863 200GBPLSE2,92
NP I PoOEline Entertaimt27.2. 23:20:00A--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.9. 10:39:23-8,157,300,0024CHFSWX7,30
NP I PoOEvoke Plc19.9. 17:35:250,640,640,647,061 595 249GBPLSE,60
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block19.9. 23:46:26A--64,051,451 317 452USDNYQ62,77
NP I PoOHillenbrand20.9. 0:03:53A--28,433,32479 192USDNYQ27,44
NP I PoOHyatt Hotels19.9. 23:05:00A--154,083,92480 153USDNYQ148,27
NP I PoOCheesecake19.9. 23:46:33A--39,152,811 038 896USDNSQ38,14
NP I PoOChipotle Mexican20.9. 0:20:14A--57,921,839 539 018USDNYQ56,93
NP I PoOChoice Hotels19.9. 23:05:00A--130,742,48375 412USDNYQ127,58
NP I PoOChurchill Downs19.9. 23:20:00A--140,601,31589 641USDNSQ138,78
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott19.9. 23:05:00A--74,583,15630 501USDNYQ72,30
NP I PoOMcDonald's20.9. 0:17:08A--293,850,622 271 153USDNYQ292,03
NP I PoOMex Polska19.9. 18:00:274,524,704,700,007PLNWSE4,70
NP I PoOMGM MIRAGE20.9. 0:14:57A--37,752,145 999 576USDNYQ36,96
NP I PoOMinoan19.9. 9:02:350,010,010,010,00231 214GBPLSE,01
NP I PoOMitchells Butler19.9. 17:35:052,962,972,960,34157 095GBPLSE2,95
NP I PoONH Hoteles- ------EURMCE4,09
NP I PoOOPAP SA19.9. 16:25:0215,8115,8215,82-0,50308 990EURATH15,90
NP I PoOOrascom Hotels19.9. 17:32:254,264,304,302,8720 417CHFSWX4,18
NP I PoOPapa Johns Intl19.9. 23:54:56A--51,46-1,09894 524USDNSQ52,25
NP I PoOPark Plaza Hotel19.9. 17:35:0412,5012,6012,55-0,4024 245GBPLSE12,60
NP I PoOPenn Natl Gaming20.9. 0:17:26A--19,862,193 456 659USDNSQ19,62
NP I PoOPierre Vacances19.9. 17:35:201,431,451,45-0,1448 478EURPAR1,45
NP I PoORainbow Tours19.9. 18:00:28100,00101,00100,00-1,7715 106PLNWSE101,80
NP I PoORank Group19.9. 17:35:210,800,800,801,27142 051GBPLSE,79
NP I PoORed Robin Gourmt19.9. 23:31:27A--3,876,20541 628USDNSQ3,71
NP I PoORoyal Carib Crus20.9. 0:21:39A--171,561,791 882 037USDNYQ168,55
NP I PoOSakana10.9. 17:59:030,430,480,4810,60800PLNWSE,43
NP I PoOSCI19.9. 23:05:00A--79,770,29856 381USDNYQ79,54
NP I PoOScientific Games19.9. 23:20:00A--112,48-0,18374 626USDNSQ112,68
NP I PoOSfinks19.9. 18:00:270,550,550,55-6,36141 417PLNWSE,58
NP I PoOSIR Royalty Units- ------CADTOR12,10
NP I PoOSodexho Alliance19.9. 17:35:2978,8079,8079,250,57296 384EURPAR78,80
NP I PoOSol Melia- ------EURMCE6,48
NP I PoOStarbucks20.9. 0:20:29A--96,700,818 750 639USDNSQ96,12
NP I PoOTexas Road20.9. 0:01:21A--172,735,751 227 980USDNSQ163,11
NP I PoOTMR19.9. 13:29:26--540,000,00375CZKPSE-KOBOS540,00
NP I PoOTUI Rg19.9. 17:35:156,646,656,653,294 698 785EURGER6,44
NP I PoOUniversal Tech19.9. 23:05:00A--16,911,62442 954USDNYQ16,64
NP I PoOVail Resorts19.9. 23:57:47A--187,651,97579 190USDNYQ183,35
NP I PoOWarimpex Finanz18.9. 17:50:000,650,680,650,0010 558EURVIE,65
NP I PoOWendys20.9. 0:21:26A--17,951,363 275 078USDNSQ17,63
NP I PoOWhitbread19.9. 17:35:0131,6631,6831,672,33807 940GBPLSE30,95
NP I PoOWynn Resorts20.9. 0:13:54A--80,301,782 273 594USDNSQ78,78
NP I PoOYoung & Co Brew19.9. 17:35:179,169,209,180,6629 224GBPLSE9,12
NP I PoOYUM BRANDS19.9. 23:38:48A--131,100,382 616 498USDNYQ130,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP