Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ473,54761,38
KB0,00
PKN55,655,8-0,22
Msft208,07208,09-0,34
Nokia4,19554,234-1,36
IBM124,79124,81-0,16
Daimler AG42,242,22-0,11
PFE37,9537,96-0,58
14.08.2020 21:50:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2020 21:50:00
Xilinx Inc (XLNX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
105,00 -0,47 -0,50 785 187
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Xilinx Inc - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev14.8. 21:50:0081,1681,1781,13-0,8639 925 546USDNSQ81,84
NP I PoOAixtron AG14.8. 17:35:2110,7410,7510,71-3,08391 007EURGER11,05
NP I PoOAmkor Technology14.8. 21:50:0013,4313,4413,430,15644 350USDNSQ13,41
NP I PoOAnalog Devices14.8. 21:50:00117,11117,13117,10-0,861 544 969USDNSQ118,11
NP I PoOApplied Materials 14.8. 21:50:0067,3367,3467,213,4621 601 724USDNSQ65,07
NP I PoOASM Intl14.8. 17:36:01127,40129,75128,25-1,08209 383EURAEX129,65
NP I PoOASML Holding NV14.8. 17:35:59313,00315,50314,00-1,51650 973EURAEX318,80
NP I PoOCentrotherm13.8. 12:09:082,362,442,380,8513EURFRA2,38
NP I PoOCirrus Logic14.8. 21:50:0060,2660,2960,26-1,52486 756USDNSQ61,19
NP I PoOCML Micrsystems14.8. 9:01:042,562,602,591,8116GBPLSE2,58
NP I PoOCohu Inc14.8. 21:50:0018,3318,3418,36-0,7695 611USDNSQ18,50
NP I PoOCree Inc14.8. 21:50:0072,2272,2672,22-0,15543 970USDNSQ72,35
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated14.8. 21:50:01110,78110,87110,87-4,38195 826USDNYQ115,95
NP I PoODialog Semicon14.8. 17:35:4640,0840,1240,30-1,23271 426EURGER40,80
NP I PoODiodes Inc14.8. 21:50:0051,7551,7851,75-0,40163 246USDNSQ51,96
NP I PoODSP Group Inc14.8. 21:50:0014,8114,8214,82-1,3351 811USDNSQ15,02
NP I PoOEEMS Italia- ------EURMIL,10
NP I PoOElmos Semicon14.8. 17:36:0821,3521,4521,653,1025 420EURGER21,00
NP I PoOEntegris14.8. 21:50:0069,6069,6369,46-1,70338 593USDNSQ70,66
NP I PoOEvolutec Group14.8. 17:02:010,170,170,17-1,065 094GBPLSE,17
NP I PoOFormFactor Inc14.8. 21:50:0028,4828,4928,47-0,56212 317USDNSQ28,63
NP I PoOHimax Tech Depository Receipt14.8. 21:49:563,943,953,94-1,75487 675USDNSQ4,01
NP I PoOHypersolar17.6. 23:19:58--0,04-19,00222 177 117USDPNK,04
NP I PoOInfineon Technol14.8. 17:35:1721,7321,7421,75-2,183 680 081EURGER22,23
NP I PoOInfineon Technol Depository Receipt14.8. 21:48:15--25,58-1,9175 998USDPNK26,08
NP I PoOIntel14.8. 21:50:0048,9048,9148,850,6017 882 689USDNSQ48,56
NP I PoOJinkoSolar Depository Receipt14.8. 21:50:0121,2321,2421,25-3,41847 862USDNYQ22,00
NP I PoOKLA Tencor14.8. 21:50:00211,24211,31211,120,55891 310USDNSQ209,96
NP I PoOLam Research14.8. 21:50:00373,76373,92373,70-0,891 097 011USDNSQ377,02
NP I PoOManz Automation14.8. 17:36:2122,6022,8022,607,1115 273EURGER21,10
NP I PoOMarvell Technlgy14.8. 21:50:0033,5733,5833,59-3,2011 364 621USDNSQ34,70
NP I PoOMaxim Integrated14.8. 21:50:0068,6268,6368,59-1,171 758 714USDNSQ69,40
NP I PoOMaxLinear14.8. 21:50:0025,8325,8425,84-1,82155 120USDNYQ26,32
NP I PoOMelexis14.8. 17:35:2268,1071,2569,20-2,4712 547EURBRU70,95
NP I PoOMicrochip Tech14.8. 21:50:00100,07100,10100,22-0,36864 832USDNSQ100,58
NP I PoOMKS Instruments14.8. 21:49:50124,01124,20124,00-1,44140 946USDNSQ125,81
NP I PoONVIDIA14.8. 21:50:00460,26460,38460,200,548 344 165USDNSQ457,72
NP I PoONXP Semiconducto14.8. 21:50:01122,89122,93122,870,10495 379USDNSQ122,74
NP I PoOO2Micro Intl Depository Receipt14.8. 21:49:562,942,982,971,37101 278USDNSQ2,93
NP I PoOON Semiconductor14.8. 21:50:0022,0322,0421,990,413 559 022USDNSQ21,90
NP I PoOPhotronics Inc14.8. 21:49:3911,6211,6411,62-1,53143 726USDNSQ11,80
NP I PoOPV Cryst Solar Rg14.8. 16:38:240,490,500,48-0,0510 075GBPLSE,50
NP I PoOPVA Tepla14.8. 17:36:2011,6611,8811,740,3421 660EURGER11,70
NP I PoORambus14.8. 21:49:5114,5514,5714,57-0,51348 497USDNSQ14,64
NP I PoORenewable Energy- ------NOKOSL3,28
NP I PoOSamsung Electr Depository Receipt14.8. 17:52:201 190,001 269,001 220,00-1,3718 114USDLIB1 237,00
NP I PoOSamsung Electr Depository Receipt14.8. 17:49:18925,001 084,001 067,88-0,762 813USDLIB1 076,00
NP I PoOSilex Systems Depository Receipt13.8. 23:19:58--2,150,00275USDPNK2,15
NP I PoOSilicon Labs14.8. 21:50:00100,39100,45100,41-0,79132 128USDNSQ101,21
NP I PoOSilicon Sensor14.8. 17:36:1839,2039,5039,50-0,501 307EURGER39,70
NP I PoOSkyworks Solutns14.8. 21:50:00145,58145,61145,51-1,73774 929USDNSQ148,06
NP I PoOSMA Solar Tech14.8. 17:35:2435,3035,3835,221,85141 341EURGER34,58
NP I PoOSTMicroelectron14.8. 17:37:5724,7025,0024,73-2,372 892 054EURPAR25,33
NP I PoOSunPower14.8. 21:49:5711,3011,3111,31-2,962 405 304USDNSQ11,65
NP I PoOTexas Instrument14.8. 21:49:59137,23137,26137,210,041 486 670USDNSQ137,15
NP I PoOUltra Clean Hld14.8. 21:50:0028,7728,7828,782,93458 613USDNSQ27,96
NP I PoOVeeco Instrum14.8. 21:50:0013,6813,6913,690,37117 024USDNSQ13,64
NP I PoOXilinx Inc14.8. 21:50:00105,04105,07105,00-0,47785 187USDNSQ105,50
NP I PoOXSUNX14.8. 20:03:04--0,000,003 596 176USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 239,2513.08.2020
NASDAQ 100 Indexvypsat14.8. 21:55:0811 167,99-0,0911 178,3713.08.2020
S&P 500 indicationvypsat14.8. 15:49:003 364,62-0,263 373,4313.08.2020
Zdroj: BCPP