Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128612880,00
KB105510560,48
PKN99,0499,060,12
Msft544,1544,60,43
Nokia6,346,344-3,79
IBM311,8312,75-0,08
Mercedes-Benz Group AG57,8757,95,87
PFE24,5524,570,29
29.10.2025 13:09:54
Indexy online
AD Index online
select
AD Index online
 

  • 29.10.2025 12:18:17
Exxon Mobil (XON.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
98,79 -0,20 -0,20 316 712
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exxon Mobil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,12
NP I PoOAker- ------NOKOSL783,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc29.10. 1:00:00P24,0124,7424,310,00356 787USDNSQ24,31
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex29.10. 11:59:310,020,020,020,07446 610GBPLSE,02
NP I PoOAnglo Pacific29.10. 13:02:080,960,960,967,501 063 964GBPLSE,89
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka29.10. 12:54:4221,1521,3021,300,2413 941PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou29.10. 12:43:080,110,110,11-4,91616 191GBPLSE,11
NP I PoOBP29.10. 13:04:404,394,394,391,233 965 792GBPLSE4,34
NP I PoOBP Preferred Stock29.10. 9:01:271,611,681,640,016 155GBPLSE1,65
NP I PoOBP Preferred Stock29.10. 11:45:041,471,541,540,031 875GBPLSE1,51
NP I PoOCabot Oil29.10. 13:00:08P23,2823,4523,35-0,131 364USDNYQ23,38
NP I PoOCadogan Petrol27.10. 10:58:390,030,040,03-9,59105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR148,98
NP I PoOCapri Ener RG29.10. 12:15:072,052,092,070,733 972GBPLSE2,06
NP I PoOCdn Natural Rsc- ------CADTOR43,68
NP I PoOCenovus Energy- ------CADTOR23,52
NP I PoOCMB.TECH NV29.10. 13:01:527,947,977,962,0560 255EURBRU7,80
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00P--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy29.10. 12:37:012,762,792,76-1,4372 056PLNWSE2,80
NP I PoOConocoPhillips29.10. 13:03:27P86,7587,1586,960,204 991USDNYQ86,79
NP I PoOCVR Energy29.10. 1:04:00P30,0040,8438,400,00981 231USDNYQ38,40
NP I PoODaldrup & Soehne29.10. 12:08:0616,8517,0016,85-0,88924EURGER17,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy29.10. 12:08:20P32,1032,2032,010,0010 668USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.10. 12:26:10P12,8612,9012,89-0,085USDNYQ12,90
NP I PoODN Oljeselskap- ------NOKOSL13,07
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy29.10. 13:03:410,000,000,004,5036 414 426GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,65
NP I PoOEnergy Transfer LP29.10. 13:04:46P17,0017,0117,010,1241 040USDNYQ16,99
NP I PoOENI- ------EURMIL15,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units29.10. 13:04:48P31,2531,3531,300,269 836USDNYQ31,22
NP I PoOEnviTec Biogas29.10. 11:48:3318,3018,5018,50-0,80399EURGER18,65
NP I PoOEOG Resources29.10. 13:03:50P105,71106,50105,71-0,18704USDNYQ105,90
NP I PoOEQT29.10. 13:04:26P52,2152,4952,440,509 713USDNYQ52,18
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F29.10. 12:59:4899,0599,2099,05-0,451 776EURPAR99,50
NP I PoOEuropa Oil & Gas29.10. 12:38:190,020,020,02-2,54604 262GBPLSE,02
NP I PoOExmar NV Ord Shs29.10. 13:03:4810,5410,7010,58-0,19987EURBRU10,60
NP I PoOExxon Mobil29.10. 13:04:22P115,00115,19115,080,0417 436USDNYQ115,03
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg29.10. 13:04:189,269,289,270,65144 741EURAEX9,21
NP I PoOGalp Energia29.10. 13:03:4617,3417,3517,350,84330 070EURLIS17,20
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units29.10. 12:44:05P43,0046,5045,50-1,431USDNYQ46,16
NP I PoOGolar LNG29.10. 13:02:00P41,0141,8841,601,3911USDNSQ41,03
NP I PoOGold Oil29.10. 12:46:310,000,000,00-4,003 113 783GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.10. 22:20:00P--7,13-3,78258 602USDPNK7,13
NP I PoOGulf Island29.10. 1:00:00P7,6412,447,780,007 679USDNSQ7,78
NP I PoOGulf Keystone Pt Rg29.10. 13:03:381,761,771,770,57249 034GBPLSE1,76
NP I PoOHalliburton29.10. 13:01:13P26,6126,7926,700,302 138USDNYQ26,62
NP I PoOHarbour Ener Rg29.10. 13:04:382,192,192,190,55525 362GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,76
NP I PoOHelix Energy Sol29.10. 12:12:50P6,676,776,770,59706USDNYQ6,73
NP I PoOHell Petrol29.10. 13:04:208,258,278,271,60167 797EURATH8,14
NP I PoOHelmerich29.10. 12:42:14P24,6325,6125,520,79153USDNYQ25,32
NP I PoOHunting29.10. 13:03:223,443,463,46-0,58132 070GBPLSE3,48
NP I PoOChariot Oil29.10. 12:53:580,020,020,024,02498 489GBPLSE,02
NP I PoOChevron29.10. 13:03:34P153,99154,13154,11-0,017 592USDNYQ154,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR127,46
NP I PoOInpex Hldg Unsp ADR28.10. 22:20:00P--18,47-1,7831 365USDPNK18,47
NP I PoOIofina29.10. 12:48:450,230,240,24-3,69165 161GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan29.10. 13:03:59P26,1826,2326,170,3524 495USDNYQ26,08
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum29.10. 12:58:444,364,394,361,3990 630SEKSTO4,30
NP I PoOMarathon29.10. 12:51:43P188,01198,03192,00-0,1193USDNYQ192,21
NP I PoOMaurel Prom29.10. 13:04:294,604,614,611,1035 820EURPAR4,56
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr29.10. 1:04:00P4,684,894,750,003 356USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt28.10. 22:20:00P--4,403,295 604USDPNK4,40
NP I PoOMOL-A Rg22.10. 13:44:33183,50190,50174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange29.10. 13:02:19P50,8050,9050,800,061 617USDNYQ50,77
NP I PoOMurphy Oil29.10. 1:04:00P27,6028,0827,900,001 381 156USDNYQ27,90
NP I PoOMV Oil Units29.10. 1:04:00P5,015,305,050,0086 315USDNYQ5,05
NP I PoONeste Oil29.10. 12:09:2919,5919,6219,606,382 173 086EURHEL18,43
NP I PoONeste Oil Depository Receipt28.10. 22:20:00P--10,710,4714 293USDPNK10,71
NP I PoONewpark Resource29.10. 12:49:12P11,0014,0013,200,46456USDNYQ13,14
NP I PoONorsk Hydro ASA- ------NOKOSL68,64
NP I PoONorsk Hydro ASA Depository Receipt29.10. 13:04:51P--6,8611,54-USDPNK6,96
NP I PoONorth Europe Oil29.10. 12:02:19P5,365,655,55-1,7731USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL427,00
NP I PoONth Amer Constr Rg- ------CADTOR21,21
NP I PoONuVista Energy- ------CADTOR16,23
NP I PoOObsidian Energy Rg- ------CADTOR8,32
NP I PoOOccidental29.10. 13:03:47P40,9041,0040,900,1770 462USDNYQ40,83
NP I PoOOceaneering Intl29.10. 1:04:00P22,9924,6923,190,00677 174USDNYQ23,19
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl29.10. 1:04:00P6,256,756,570,00715 293USDNYQ6,57
NP I PoOOMV24.10. 15:10:211 141,001 154,001 120,000,000CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt28.10. 22:20:00P--13,631,9413 214USDPNK13,63
NP I PoOONICO29.10. 11:00:0011,0012,0011,503,605PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,04
NP I PoOPanoro- ------NOKOSL21,05
NP I PoOPantheon29.10. 12:53:460,280,280,281,091 165 051GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI29.10. 12:42:56P6,386,426,402,243 994USDNSQ6,26
NP I PoOPermian Basin Units29.10. 1:04:00P18,0318,2318,000,0064 159USDNYQ18,00
NP I PoOPetrel Resources28.10. 11:41:330,010,010,015,88446 595GBPLSE,01
NP I PoOPetro Matad29.10. 13:01:450,020,020,02-3,7310 687 772GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6629.10. 13:04:39P134,16135,50134,330,504 676USDNYQ133,66
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN29.10. 12:44:49565,40570,40567,400,32109CZKPSE-KOBOS565,60
NP I PoOPrecision Dril Rg- ------CADTOR80,98
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,29
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources29.10. 1:04:00P36,2937,0036,970,002 553 541USDNYQ36,97
NP I PoORegal Petroleum29.10. 9:51:590,170,180,18-2,72314GBPLSE,18
NP I PoOReliance Indu Depository Receipt29.10. 13:03:5767,7067,8067,701,209 874USDLIB66,90
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt29.10. 13:04:30P--18,4825,80-USDPNK18,25
NP I PoORex Stores29.10. 1:04:00P12,7951,1531,970,00153 391USDNYQ31,97
NP I PoORl Dutch Shell Rg27.10. 9:00:23791,00796,00791,000,000CZKPSE-KOBOS791,00
NP I PoORockhopper Expl29.10. 12:38:030,760,770,772,15947 953GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.10. 1:04:00P4,604,934,810,001 213 366USDNYQ4,81
NP I PoOSabine Royalty Units29.10. 1:04:00P67,9172,6272,570,0046 055USDNYQ72,57
NP I PoOSan Juan Basin Units29.10. 12:00:08P5,355,555,40-0,18100USDNYQ5,41
NP I PoOSBM Offshore29.10. 13:03:2222,7222,7622,742,3488 436EURAEX22,22
NP I PoOSBO AG29.10. 12:58:4629,1029,2529,201,2122 518EURVIE28,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy29.10. 13:03:042,042,052,040,99481 782GBPLSE2,02
NP I PoOSchlumberger29.10. 13:03:41P35,7336,0035,85-0,037 560USDNYQ35,86
NP I PoOSkotan29.10. 13:03:030,880,880,88-2,4426 183PLNWSE,90
NP I PoOSM Energy29.10. 12:48:15P20,6121,0720,750,682 023USDNYQ20,61
NP I PoOSoco Intl29.10. 11:54:170,210,210,214,0415 812GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,25
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy29.10. 11:09:310,440,450,441,52109 073GBPLSE,44
NP I PoOSubsea 7 Depository Receipt28.10. 22:20:00P--19,14-1,027 068USDPNK19,14
NP I PoOSubsea 7 SA- ------NOKOSL189,40
NP I PoOSuncor Energy- ------CADTOR55,25
NP I PoOTarga Resources29.10. 12:34:16P150,01154,89152,00-0,3514USDNYQ152,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,32
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,80
NP I PoOTC Energy Rg- ------CADTOR70,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,92
NP I PoOTetra Tech29.10. 13:04:21P7,547,637,63-1,932 189USDNYQ7,78
NP I PoOTGS Nopec Geo- ------NOKOSL85,35
NP I PoOTotal SA29.10. 13:04:4253,9753,9853,970,92538 515EURPAR53,48
NP I PoOTransocean29.10. 13:03:31P3,753,783,780,8053 454USDNYQ3,75
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil29.10. 12:49:060,100,100,100,811 628 402GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy29.10. 12:07:30P161,33171,10169,340,00977USDNYQ169,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO29.10. 13:02:4916,1616,2316,200,8784 585EURGER16,06
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units29.10. 10:48:27P3,233,293,230,00492USDNYQ3,23
NP I PoOW&T Offshore29.10. 12:12:30P2,152,162,150,94473USDNYQ2,13
NP I PoOWilliams Cos29.10. 13:03:06P57,5358,4458,000,711 981USDNYQ57,59
NP I PoOWoodside Petrole Rg- ------AUDASX24,26
NP I PoOWorld Fuel Svc29.10. 10:21:53P24,7027,1525,780,00217USDNYQ25,78
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP