Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft510,44510,5-0,23
Nokia4,1244,144-0,34
IBM286,15286,331,50
Mercedes-Benz Group AG51,3851,4-1,00
PFE24,5524,56-0,09
18.07.2025 17:31:49
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 17:30:20
Exxon Mobil (XON.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
93,83 -2,73 -2,63 245 386
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exxon Mobil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 17:27:0627,1327,2427,190,5882 954USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 17:14:580,020,020,021,829 392 157GBPLSE,02
NP I PoOAnglo Pacific18.7. 17:29:460,690,600,661,38185 324GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 16:49:4824,0024,2524,000,2111 595PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 16:53:320,070,070,07-3,491 565 527GBPLSE,07
NP I PoOBP18.7. 17:29:524,433,804,010,8214 810 628GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,692,42561GBPLSE1,68
NP I PoOBP Preferred Stock18.7. 14:42:521,451,521,492,413 000GBPLSE1,49
NP I PoOCabot Oil18.7. 17:31:4724,4524,4624,460,022 013 572USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 17:11:022,402,242,26-1,0244 491GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 17:27:49--8,03-1,1123 023EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 17:00:012,532,542,509,65410 025PLNWSE2,28
NP I PoOConocoPhillips18.7. 17:31:4591,9791,9992,00-0,871 998 468USDNYQ92,81
NP I PoOCVR Energy18.7. 17:31:4028,9428,9928,950,07174 943USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 16:12:5512,8513,0012,900,782 398EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 17:31:5033,0033,0133,010,702 346 241USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 17:31:4510,9710,9810,97-0,23308 398USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 17:29:460,000,000,00-2,272 483 761 150GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 17:31:4817,5417,5517,550,034 651 806USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 17:31:2931,5031,5131,510,851 053 198USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 17:04:3219,3019,9519,65-2,721 684EURGER20,20
NP I PoOEOG Resources18.7. 17:31:44118,47118,55118,470,031 081 314USDNYQ118,43
NP I PoOEQT18.7. 17:31:3859,0359,0559,040,491 964 873USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 17:28:54--107,401,036 450EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 16:39:4212,02-12,000,673 398EURBRU11,92
NP I PoOExxon Mobil18.7. 17:31:49109,32109,33109,33-2,0711 144 703USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 17:29:22--12,480,08179 549EURAEX12,47
NP I PoOGalp Energia18.7. 17:29:45--15,880,03413 483EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 17:17:0650,4952,2451,370,705 302USDNYQ51,01
NP I PoOGolar LNG18.7. 17:31:1841,1341,1641,130,17217 298USDNSQ41,06
NP I PoOGold Oil18.7. 17:14:410,000,000,000,78121 998 294GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 17:27:48--5,61-1,58114 489USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 16:44:046,957,067,060,001 257USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 17:29:281,771,511,68-1,64809 180GBPLSE1,71
NP I PoOHalliburton18.7. 17:31:4721,3121,3221,32-1,045 915 827USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 17:29:512,171,791,990,76475 476GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 17:31:516,366,376,37-0,24306 032USDNYQ6,38
NP I PoOHell Petrol18.7. 16:25:007,777,797,791,83402 202EURATH7,65
NP I PoOHelmerich18.7. 17:31:4515,7415,7715,77-1,38355 124USDNYQ15,99
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 17:29:523,262,873,140,32103 293GBPLSE3,13
NP I PoOChariot Oil18.7. 16:37:040,010,010,01-0,401 179 650GBPLSE,01
NP I PoOChevron18.7. 17:31:50151,33151,36151,33-0,0314 418 194USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR18.7. 17:28:06--13,72-0,777 210USDPNK13,83
NP I PoOIofina18.7. 15:53:520,270,290,282,9685 246GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 17:31:3427,8927,9027,891,465 037 989USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 17:29:324,814,864,79-3,16386 494SEKSTO4,94
NP I PoOMarathon18.7. 17:31:46175,21175,35175,280,64734 403USDNYQ174,17
NP I PoOMaurel Prom18.7. 17:29:20--4,95-0,7674 713EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 16:18:375,655,755,741,954 212USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 17:31:19--4,746,768 497USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 17:31:4351,1451,1951,171,28422 000USDNYQ50,52
NP I PoOMurphy Oil18.7. 17:31:4224,7324,7524,740,00484 319USDNYQ24,74
NP I PoOMV Oil Units18.7. 17:21:435,775,835,810,6940 883USDNYQ5,77
NP I PoONeste Oil18.7. 16:29:3413,0113,0213,084,601 578 606EURHEL12,50
NP I PoONeste Oil Depository Receipt18.7. 17:08:14--7,574,942 148USDPNK7,21
NP I PoONewpark Resource18.7. 17:31:168,498,508,500,12234 006USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 17:28:23--5,991,1811 796USDPNK5,92
NP I PoONorth Europe Oil18.7. 17:08:134,804,934,87-1,838 169USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 17:31:4643,7743,7843,780,524 557 922USDNYQ43,55
NP I PoOOceaneering Intl18.7. 17:31:1920,5720,5920,58-0,05164 812USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,008,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 17:31:185,335,345,340,67201 339USDNYQ5,30
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 16:52:24--13,490,90801USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 17:27:180,260,220,240,836 906 257GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 17:31:405,965,975,97-1,081 712 100USDNSQ6,03
NP I PoOPermian Basin Units18.7. 17:27:5912,7212,8112,750,3124 772USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95128 524GBPLSE,01
NP I PoOPetro Matad18.7. 17:26:530,010,010,01-1,955 096 247GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 17:31:51126,01126,15126,080,72889 963USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21--504,300,3851CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 17:31:4338,4038,4238,410,59547 495USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 17:28:1471,9065,1068,50-0,1593 995USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt18.7. 17:28:04--15,312,3413 844USDPNK14,96
NP I PoORex Stores18.7. 17:27:2452,9853,2853,270,1517 090USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15--748,30-1,073CZKPSE-KOBOS748,30
NP I PoORockhopper Expl18.7. 17:29:410,680,610,660,393 418 518GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.7. 17:31:394,764,774,770,53485 325USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 17:30:1666,2666,3566,350,824 492USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 17:19:546,016,046,030,2534 022USDNYQ6,01
NP I PoOSBM Offshore18.7. 17:29:21--22,720,0985 491EURAEX22,70
NP I PoOSBO AG18.7. 17:28:56--29,450,1721 646EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 17:29:461,811,561,650,70886 655GBPLSE1,64
NP I PoOSchlumberger18.7. 17:31:4733,7433,7533,75-2,6716 457 913USDNYQ34,67
NP I PoOSkotan18.7. 17:00:010,890,920,920,002 870PLNWSE,92
NP I PoOSM Energy18.7. 17:31:5626,2626,3126,27-1,43512 339USDNYQ26,65
NP I PoOSoco Intl18.7. 16:54:000,210,210,210,14235 393GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 17:28:450,530,490,510,39227 545GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 17:26:14--19,402,053 262USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 17:31:45171,34171,57171,442,98409 450USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 17:31:503,343,353,350,15426 930USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 17:29:56--53,180,401 896 049EURPAR52,97
NP I PoOTransocean18.7. 17:31:452,642,652,651,889 932 221USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 17:29:220,170,150,162,202 765 833GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 17:31:45145,98146,10146,060,961 520 004USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 17:30:2012,2312,3812,389,56135 237EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 17:30:373,053,073,073,3769 069USDNYQ2,97
NP I PoOW&T Offshore18.7. 17:31:241,681,691,69-0,88508 035USDNYQ1,70
NP I PoOWilliams Cos18.7. 17:31:4559,7659,7859,782,912 510 635USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 17:31:1728,2428,2728,24-0,4272 509USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP