Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,10
PKN86,4486,450,68
Msft499,32499,750,59
Nokia4,4254,4290,02
IBM290,6291,50,23
Mercedes-Benz Group AG52,2452,262,65
PFE25,6625,670,16
09.07.2025 15:09:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Xylem (XYL, NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
131,41 0,31 0,41 1 068 370
Premarket09.07.2025 14:42:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
131,41 130,40 133,25 0,00 0,00 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Xylem - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 14:50:0732,3032,4032,403,8514 841EURGER31,20
NP I PoO3-D Systems Corp9.7. 15:01:36P1,761,791,770,0013 182USDNYQ1,77
NP I PoO3M9.7. 15:03:29P153,87154,54154,090,232 187USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 13:03:04P67,7369,1968,00-0,67200USDNYQ68,46
NP I PoOAalberts Inds9.7. 15:04:3331,3231,3631,341,6258 133EURAEX30,84
NP I PoOAaon Inc9.7. 14:59:50P75,7777,7775,770,57197USDNSQ75,34
NP I PoOAAR Corp9.7. 15:03:32P56,5771,5971,59-0,08365USDNYQ71,65
NP I PoOABB Ltd9.7. 15:04:0247,3147,3347,290,47589 096CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 2:04:00P304,10336,00304,100,00213 435USDNYQ304,10
NP I PoOAECOM Tech9.7. 13:08:38P113,02118,00114,940,002USDNYQ114,94
NP I PoOAercap Hold9.7. 13:10:23P115,15123,00115,140,0011USDNYQ115,14
NP I PoOAFC Energy9.7. 14:42:360,150,150,15-0,691 241 020GBPLSE,15
NP I PoOAGCO9.7. 2:04:00P105,00113,50109,760,00802 776USDNYQ109,76
NP I PoOAir Lease9.7. 2:04:00P51,6162,4658,460,00728 261USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 15:04:51182,32182,36182,341,91502 656EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 14:38:07P--53,000,357 200USDPNK52,82
NP I PoOALAMO GROUP9.7. 2:04:00P203,74226,55224,020,0096 508USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 15:04:36417,70417,80417,700,70486 014SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 15:04:5229,3529,4029,351,2117 193EURVIE29,00
NP I PoOAlstom9.7. 15:04:4420,2120,2220,212,36484 017EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--2,284,59187 353USDPNK2,28
NP I PoOALTA9.7. 11:15:452,022,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 2:00:00P55,3160,0055,800,00133 530USDNSQ55,80
NP I PoOAmeresco9.7. 14:59:24P13,1517,9216,480,0093USDNYQ16,48
NP I PoOAmetek Inc9.7. 14:54:28P164,12184,81181,360,0275USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 549,001 560,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30P--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 2:00:00P42,3843,4442,380,00234 671USDNSQ42,38
NP I PoOAPS S.A.9.7. 14:52:458,808,908,901,14144PLNWSE8,80
NP I PoOArcadis9.7. 15:03:3741,1641,2041,18-0,5813 931EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 15:04:4647,2747,2947,270,36133 208GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 15:04:16302,30302,50302,400,90475 763SEKSTO299,70
NP I PoOAstec Industries9.7. 2:00:00P40,7441,5340,740,00166 346USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 15:04:16160,35160,40160,301,461 055 736SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 15:04:44138,70138,75138,701,39474 504SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 14:50:24P--14,450,21126 933USDPNK14,42
NP I PoOAtrem9.7. 14:57:4246,3046,5046,604,0216 152PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 14:27:4319,9019,9819,92-0,3241 735GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 14:55:26P95,67102,9199,780,98361USDNYQ98,81
NP I PoOBAE Systems9.7. 15:04:1018,6818,6918,69-0,40769 605GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 14:53:36P--102,41-0,26181 992USDPNK102,68
NP I PoOBalfour Beatty9.7. 14:58:385,155,165,150,29199 354GBPLSE5,14
NP I PoOBAM Groep NV9.7. 15:02:257,667,667,661,59504 719EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 14:45:368,328,428,371,3324 128EURGER8,26
NP I PoOBE Group9.7. 15:00:3240,0040,2040,05-1,723 493SEKSTO40,75
NP I PoOBekaert9.7. 14:56:5836,9537,0537,000,9523 661EURBRU36,65
NP I PoOBelden CDT9.7. 2:04:00P94,95130,00120,330,00299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--26,62-0,434 929USDPNK26,62
NP I PoOBilfinger Berger9.7. 15:04:3793,5093,6093,501,03107 611EURGER92,55
NP I PoOBoeing9.7. 15:04:26P220,43220,63220,550,93178 514USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 15:04:5139,3539,3739,351,31151 728EURPAR38,84
NP I PoOBowim9.7. 14:49:434,504,534,540,89961PLNWSE4,50
NP I PoOBrady Corp9.7. 2:04:01P27,5870,7868,950,00194 992USDNYQ68,95
NP I PoOBrenntag9.7. 15:04:1957,2857,3257,301,5265 835EURGER56,44
NP I PoOBudimex9.7. 15:04:02535,20535,60535,20-0,2633 453PLNWSE536,60
NP I PoOBunzl9.7. 15:04:1623,0023,0423,02-0,09126 877GBPLSE23,04
NP I PoOBurckhardt9.7. 14:54:11636,00638,00637,00-0,781 189CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 14:58:5322,0022,1022,002,8048 691EURPAR21,40
NP I PoOCaterpillar9.7. 15:05:01P398,25399,30398,251,0015 057USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 14:58:561,001,001,001,98341 950GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01P--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 14:33:43P527,55553,00531,000,687USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 14:31:49P1,852,052,00-0,5016USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 14:58:421,471,471,47-0,10151 508GBPLSE1,47
NP I PoOCummins9.7. 15:03:16P330,73342,10331,000,0855USDNYQ330,75
NP I PoOCurtiss Wright9.7. 14:29:17P447,80486,00477,01-0,8813USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--12,371,64328 279USDPNK12,37
NP I PoODanaher Corp9.7. 15:04:24P200,01202,25202,000,661 364USDNYQ200,68
NP I PoODeceuninck9.7. 14:31:022,132,142,13-0,2319 550EURBRU2,14
NP I PoODeere & Co9.7. 15:02:49P510,00515,49511,200,45304USDNYQ508,91
NP I PoODeutz9.7. 15:03:567,907,917,902,00612 482EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,5046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 2:04:00P68,8578,5070,660,00526 871USDNYQ70,66
NP I PoODover9.7. 14:25:59P184,45190,00185,00-1,8210USDNYQ188,43
NP I PoODucommun9.7. 14:24:10P68,0499,0083,90-0,14150USDNYQ84,02
NP I PoODuerr9.7. 14:50:2423,5023,6023,550,6425 891EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 2:04:00P248,96251,60248,960,00340 993USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 14:55:54P357,10360,40358,000,29226USDNYQ356,98
NP I PoOEFH Zurawie9.7. 14:48:101,301,311,30-1,52122 446PLNWSE1,32
NP I PoOEiffage9.7. 15:04:00119,00119,05119,052,32107 685EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,355,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 14:59:2346,9047,0047,00-0,535 662PLNWSE47,25
NP I PoOEMCOR Group9.7. 14:15:04P542,00549,20542,000,1293USDNYQ541,34
NP I PoOEmerson Electric9.7. 15:04:13P136,99139,99139,640,66915USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 15:00:562,142,192,19-0,456 744PLNWSE2,20
NP I PoOEnerSys9.7. 13:20:47P83,5189,1987,56-0,4398USDNYQ87,94
NP I PoOErbud9.7. 15:02:0834,0534,2034,201,334 121PLNWSE33,75
NP I PoOESCO Technologie9.7. 14:49:32P166,92300,19192,902,811USDNYQ187,62
NP I PoOExel Industries9.7. 14:49:1145,3045,6045,30-0,44305EURPAR45,50
NP I PoOFamur9.7. 15:00:492,682,692,680,7510 810PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 14:05:00P--12,84-0,14275 041USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 14:50:27P42,5843,0042,65-0,44160USDNSQ42,84
NP I PoOFederal Signal9.7. 2:04:00P111,06120,00111,050,00771 485USDNYQ111,05
NP I PoOFERRO9.7. 15:04:0537,0037,2037,10-0,546 331PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 15:02:4686,6086,7086,603,2233 794EURPAR83,90
NP I PoOFlowserve9.7. 15:04:21P53,5154,2554,001,18930USDNYQ53,37
NP I PoOFLSmidth9.7. 15:04:25388,00388,60388,001,0435 554DKKCPH384,00
NP I PoOFluor9.7. 15:03:44P51,3052,8951,580,681 556USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 2:00:00P17,3524,1023,870,0029 801USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 14:45:06P8,999,929,981,5341USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 15:00:2458,7558,8058,751,4759 594EURGER57,90
NP I PoOGeberit9.7. 15:02:55610,60611,00610,600,3012 589CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 14:47:14P296,01300,00296,01-0,22150 279USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 14:57:0763,9564,0563,851,2735 916CHFSWX63,05
NP I PoOGibraltar Inds9.7. 2:00:00P56,0062,1561,510,00149 873USDNSQ61,51
NP I PoOGraco Inc9.7. 2:04:00P83,80141,0588,160,00640 747USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 13:09:52P975,001 185,821 036,620,002USDNYQ1 036,62
NP I PoOGranite Constr9.7. 15:01:05P92,6895,0093,400,811USDNYQ92,65
NP I PoOGreenbrier9.7. 14:59:10P55,9356,5055,930,005USDNYQ55,93
NP I PoOGriffon9.7. 11:17:52P73,4285,0076,740,002USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 2:04:01P7,589,508,810,00437 640USDNYQ8,81
NP I PoOHaulotte Group9.7. 13:42:142,652,672,671,1411 004EURPAR2,64
NP I PoOHEICO Corp9.7. 14:22:23P318,09322,56318,850,2460USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 14:58:181,451,461,462,24236 838EURGER1,43
NP I PoOHeijmans NV9.7. 15:01:4855,1555,3055,201,8534 193EURAEX54,20
NP I PoOHexagon Rg-B9.7. 15:04:2897,1297,1497,120,96533 484SEKSTO96,20
NP I PoOHexcel9.7. 14:29:23P57,4161,0057,400,0029USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 15:04:06173,80174,10174,000,5823 170EURGER173,00
NP I PoOHORTICO9.7. 14:52:076,266,306,300,0020 126PLNWSE6,30
NP I PoOHuntington9.7. 14:59:33P238,70250,00248,000,0292USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 2:00:00P19,0020,6219,990,0048 849USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 15:04:465,685,705,691,73363 933GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 13:58:33P160,55195,00184,200,952USDNYQ182,47
NP I PoOIllinois Tool9.7. 15:03:14P257,40260,49257,950,0290USDNYQ257,90
NP I PoOIMI9.7. 15:02:5121,1021,1421,120,96209 880GBPLSE20,92
NP I PoOIMS9.7. 15:01:1422,5022,6022,603,432 580EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 14:20:04P13,5013,9114,001,602 593USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,007,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 14:02:5039,8040,0040,00-0,74115PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00310,00314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 15:01:1942,1442,2042,141,6991 810EURGER41,44
NP I PoOKardex9.7. 15:03:27283,50284,50284,00-0,352 955CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 15:04:01P47,3747,8947,750,824USDNYQ47,36
NP I PoOKCI Konecranes9.7. 14:08:4168,7568,8568,801,3321 995EURHEL67,90
NP I PoOKeller Group PLC9.7. 14:15:5413,8413,8813,850,2357 349GBPLSE13,82
NP I PoOKennametal Inc9.7. 2:04:00P23,8724,0823,860,00955 046USDNYQ23,86
NP I PoOKeppel Sp ADR8.7. 23:20:00P--12,330,081 419USDPNK12,33
NP I PoOKHD Humboldt9.7. 14:36:581,841,881,881,623 110EURGER1,87
NP I PoOKier Group9.7. 14:30:122,042,042,04-0,242 857 138GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 15:01:316,856,876,872,69376 119EURGER6,69
NP I PoOKoelner9.7. 13:26:1216,3016,5516,200,31230PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 14:58:0413,8013,8613,86-0,2913 043EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 14:05:00P--32,770,36165 721USDPNK32,65
NP I PoOKon Philips9.7. 15:04:3420,6920,7120,700,44220 712EURAEX20,61
NP I PoOKone Corp9.7. 14:09:4954,9254,9454,900,0759 635EURHEL54,86
NP I PoOKrakchemia9.7. 12:04:160,930,960,960,00309PLNWSE,96
NP I PoOKratos Defense9.7. 15:04:36P44,4844,5644,530,439 321USDNSQ44,34
NP I PoOKrones9.7. 14:59:01142,20142,60142,402,4515 539EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB9.7. 14:50:19875,00885,00875,00-1,13110EURGER890,00
NP I PoOKSB Preferred Stock9.7. 14:13:10874,00880,00878,000,23159EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 15:03:4741,4041,4541,45-0,3648 567USDLIB41,60
NP I PoOLegrand9.7. 15:04:16113,80113,85113,800,9888 028EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 15:00:40P452,66650,02595,850,22632USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 14:34:17P--27,22-1,2769 713USDPNK27,57
NP I PoOLindab AB9.7. 14:54:47206,00206,60206,201,0828 489SEKSTO204,00
NP I PoOLindsay Manufact9.7. 2:04:00P58,19232,75145,470,00180 703USDNYQ145,47
NP I PoOLISI9.7. 14:33:2438,1038,3038,250,798 889EURPAR37,95
NP I PoOLockheed Martin9.7. 15:04:19P464,20465,05464,900,413 311USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 14:49:473,643,703,700,5441 987PLNWSE3,68
NP I PoOManitou BF9.7. 14:51:1021,5021,6021,55-0,466 495EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--204,430,855 880USDPNK204,43
NP I PoOMasco9.7. 13:36:04P65,5666,1666,000,699USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 15:01:42P168,25172,44169,000,4529USDNYQ168,24
NP I PoOMasterplast9.7. 12:15:012 630,002 650,002 660,000,385 319HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 14:33:2624,5024,8024,80-0,80586PLNWSE25,00
NP I PoOMiddleby Corp9.7. 2:00:00P148,07151,05148,060,001 162 795USDNSQ148,06
NP I PoOMikron Holding9.7. 14:55:5516,4816,5016,48-0,484 607CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 15:03:4714,0514,0714,05-0,3573 186PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--413,941,065 794USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 14:49:132,752,852,78-0,7097 592GBPLSE2,80
NP I PoOMorgan Sindall9.7. 15:02:0245,2045,3045,301,5732 551GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 12:15:447,787,847,72-1,031 853PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 15:00:445,695,705,69-0,1833 727PLNWSE5,70
NP I PoOMSC Industrial9.7. 14:37:07P90,0091,0090,760,0041USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 15:04:17383,20383,40383,300,6833 796EURGER380,70
NP I PoOMueller Ind9.7. 14:59:37P83,2685,0883,500,30221USDNYQ83,25
NP I PoOMueller Water9.7. 2:04:00P24,6825,2424,670,001 030 272USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 2:04:00P78,78170,06106,290,00402 942USDNYQ106,29
NP I PoONexans9.7. 15:04:09109,70109,80109,803,3941 689EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 15:04:2443,1543,1743,150,442 155 566SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 14:54:46522,00523,00522,000,9722 321DKKCPH517,00
NP I PoONN Inc9.7. 2:00:00P1,712,342,210,0095 142USDNSQ2,21
NP I PoONordex9.7. 15:04:4918,4018,4218,401,88255 978EURGER18,06
NP I PoONordson9.7. 13:08:39P220,48229,10221,500,004USDNSQ221,50
NP I PoONorthrop Grumman9.7. 15:00:55P505,00506,99506,980,42173USDNYQ504,85
NP I PoOOHB9.7. 14:58:0076,6077,4077,402,11429EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 2:04:00P125,67131,09125,620,001 372 513USDNYQ125,62
NP I PoOOutotec9.7. 14:06:2611,5011,5211,501,91520 587EURHEL11,29
NP I PoOOwens9.7. 14:59:11P144,71147,70145,750,7316USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8015,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 14:45:41P90,0199,9998,700,004USDNSQ98,70
NP I PoOPalfinger9.7. 14:57:4537,6537,8037,804,2853 253EURVIE36,25
NP I PoOParker-Hannifin9.7. 14:37:30P706,60719,00710,000,44228USDNYQ706,92
NP I PoOPATENTUS9.7. 12:01:403,373,453,45-0,292 220PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 14:35:01153,60154,20153,800,2667EURGER153,40
NP I PoOPolimex Most9.7. 15:03:304,664,694,692,29155 306PLNWSE4,58
NP I PoOPonar Wadowice9.7. 13:31:090,870,890,87-1,81196PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,041,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 12:24:5216,9517,1517,15-0,871 697PLNWSE17,30
NP I PoOProto Labs9.7. 2:04:00P40,7143,8540,710,00154 519USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 15:04:024,894,904,90-0,77207 447GBPLSE4,94
NP I PoOQuanta Services9.7. 15:04:58P370,00382,75370,00-2,00232USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 445,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 14:58:360,180,180,18-6,655 294 636PLNWSE,19
NP I PoORAFAMET9.7. 14:58:2656,5057,0056,50-10,327 050PLNWSE63,00
NP I PoORational9.7. 15:01:35726,00727,00726,500,761 059EURGER721,00
NP I PoOREGAL BELOIT9.7. 14:55:10P99,87233,08149,610,064USDNYQ149,52
NP I PoORelpol9.7. 10:41:305,125,185,12-1,921 548PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4013,451,512PLNWSE13,25
NP I PoORexel9.7. 15:03:4626,6126,6326,614,43393 282EURPAR25,48
NP I PoORheinmetall9.7. 15:04:411 838,001 838,501 839,000,49195 919EURGER1 830,00
NP I PoORockwell Automat9.7. 15:01:13P338,00342,60342,601,32143USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 14:58:02292,25292,95292,001,143 710DKKCPH288,70
NP I PoORolls Royce9.7. 15:04:359,819,819,811,513 036 973GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 15:04:00P--13,481,352 014 628USDPNK13,30
NP I PoORosenbauer Intl9.7. 15:02:0348,9049,0049,002,302 257EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 15:04:49486,05486,20486,20-0,061 880 224SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00P--25,59-2,5991 127USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 15:04:50279,50279,70279,601,67150 107EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 14:05:42P--81,450,52431 824USDPNK81,03
NP I PoOSaint Gobain9.7. 15:04:31101,45101,50101,452,93258 820EURPAR98,56
NP I PoOSandvik9.7. 15:04:44228,80228,90228,802,23643 112SEKSTO223,80
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--23,631,4632 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 14:47:5313,1013,1613,16-0,751 838EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 14:48:2123,0023,1023,000,668 645EURGER22,85
NP I PoOSGL Carbon9.7. 15:00:003,583,593,58-1,24102 083EURGER3,62
NP I PoOSchindler9.7. 14:56:38284,00284,50284,500,187 095CHFSWX284,00
NP I PoOSchneider Electr9.7. 15:04:49227,95228,00227,951,74374 726EURPAR224,05
NP I PoOSiemens AG9.7. 15:04:49226,65226,75226,654,42643 282EURGER217,05
NP I PoOSIG9.7. 15:01:090,150,150,15-4,241 846 497GBPLSE,15
NP I PoOSimpson Manuf9.7. 13:08:34P162,64260,22162,640,003USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,921,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32487,40498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 15:03:59220,70220,90220,701,38176 780SEKSTO217,70
NP I PoOSKF9.7. 15:02:06221,00224,00221,000,912 362SEKSTO219,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--22,951,5713 165USDPNK22,95
NP I PoOSmiths Group9.7. 15:03:2622,7222,7622,740,89140 435GBPLSE22,54
NP I PoOSonae9.7. 15:01:111,261,261,26-0,47960 002EURLIS1,26
NP I PoOSpeedy Hire9.7. 15:04:060,290,300,29-2,011 336 134GBPLSE,30
NP I PoOSpirax Group Plc9.7. 14:59:0661,9061,9561,940,8023 342GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 14:36:14P38,8039,3238,800,1319USDNYQ38,75
NP I PoOStalexport9.7. 15:04:043,063,073,07-0,3330 214PLNWSE3,08
NP I PoOStalprofil9.7. 14:30:298,508,588,580,701 352PLNWSE8,52
NP I PoOStandex Intl9.7. 2:04:00P65,70262,76164,230,00127 292USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 15:04:55P222,19234,50231,001,75375USDNSQ227,02
NP I PoOSTRABAG9.7. 14:33:4879,1079,5079,000,009 926EURVIE79,00
NP I PoOSulzer AG9.7. 15:03:10143,80144,20143,801,137 078CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--25,450,6337 322USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 12:44:372,502,522,520,802 682PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 14:59:1424,1024,4024,400,8310 891EURGER24,20
NP I PoOTeixeira Duarte9.7. 14:57:240,390,390,394,573 975 792EURLIS,37
NP I PoOTeledyne Tech9.7. 14:45:42P430,66824,07515,050,001USDNYQ515,05
NP I PoOTerex9.7. 2:04:00P50,7551,2050,740,00845 027USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 14:45:42P77,0086,2582,120,0030USDNYQ82,12
NP I PoOThales9.7. 15:04:38245,60245,70245,70-0,2059 593EURPAR246,20
NP I PoOTimken9.7. 13:08:55P76,9579,9976,940,002USDNYQ76,94
NP I PoOTitan Intl9.7. 2:04:00P10,4110,8010,410,00443 220USDNYQ10,41
NP I PoOTitan Machinery9.7. 2:00:00P21,3423,0021,340,00246 343USDNSQ21,34
NP I PoOTOYA9.7. 14:58:138,948,978,97-0,33464 526PLNWSE9,00
NP I PoOTrakcja Polska9.7. 14:52:182,172,202,17-0,9121 651PLNWSE2,19
NP I PoOTransDigm9.7. 14:55:25P1 187,761 549,001 514,81-1,0016USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 15:02:175,935,945,940,08139 348GBPLSE5,93
NP I PoOTrelleborg AB9.7. 15:03:30371,30371,40371,200,8148 781SEKSTO368,20
NP I PoOTrex Company Inc9.7. 14:47:18P58,6359,9958,630,0220USDNYQ58,62
NP I PoOTrinity Indus9.7. 13:09:19P28,5429,6728,540,004USDNYQ28,54
NP I PoOTriumph Group9.7. 2:04:00P25,8625,9625,900,001 239 352USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 15:04:47P47,3848,8747,751,271 107USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 11:33:5220,7021,1021,102,432 433EURVIE20,60
NP I PoOUNIBEP9.7. 14:58:4911,1011,2511,251,358 719PLNWSE11,10
NP I PoOUnited Rentals9.7. 14:16:25P765,18820,00783,94-0,9542USDNYQ791,48
NP I PoOVallourec9.7. 15:04:4616,8916,9116,891,81194 741EURPAR16,59
NP I PoOValmont Indus9.7. 2:04:00P136,89360,06342,210,00224 239USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 15:04:51P--5,571,83194 740USDPNK5,47
NP I PoOVicor Corp9.7. 14:04:45P45,2348,0045,640,001USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 14:43:2817,8018,0018,000,845 044EURGER17,85
NP I PoOVinci9.7. 15:04:49126,95127,00127,001,60249 455EURPAR125,00
NP I PoOVM Materiaux9.7. 14:34:5622,0022,3022,301,36225EURPAR22,00
NP I PoOVolex Group9.7. 15:02:493,753,773,751,19187 662GBPLSE3,71
NP I PoOVolvo AB9.7. 15:02:57272,40272,60272,401,7931 600SEKSTO267,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 14:54:4388,5088,7088,702,7821 281EURGER86,30
NP I PoOWabash National9.7. 2:04:00P11,2811,3811,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 14:59:49P211,85215,47212,700,4344USDNYQ211,78
NP I PoOWacker Construct9.7. 14:51:4024,1524,2524,151,056 386EURGER23,90
NP I PoOWartsila9.7. 14:09:1319,7919,8119,80-0,1364 222EURHEL19,83
NP I PoOWashTec9.7. 13:17:1740,0040,5040,401,001 603EURGER40,00
NP I PoOWatsco Inc9.7. 13:09:18P459,10734,51459,070,001USDNYQ459,07
NP I PoOWatts Water9.7. 2:04:00P183,22407,15254,470,00224 401USDNYQ254,47
NP I PoOWeir Group9.7. 15:00:0025,5425,5825,560,9599 357GBPLSE25,32
NP I PoOWendel Invest9.7. 15:00:0490,4590,5090,450,066 370EURPAR90,40
NP I PoOWESCO Intl9.7. 14:38:35P195,54202,00195,560,0115USDNYQ195,54
NP I PoOWielton9.7. 14:58:085,976,005,97-0,33102 292PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52733,00753,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--7,287,697 089USDPNK7,28
NP I PoOWoodward Govn9.7. 14:50:07P250,15400,00250,700,34104USDNSQ249,85
NP I PoOXylem9.7. 14:42:39P130,40133,25131,410,0010USDNYQ131,41
NP I PoOYIT9.7. 14:02:302,632,642,641,7848 933EURHEL2,59
NP I PoOZamet Industry9.7. 14:51:160,850,850,850,957 106PLNWSE,84
NP I PoOZastal9.7. 15:01:290,390,390,35-14,6380 478PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0568,4069,0069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 15:01:359,829,949,820,003 833PLNWSE9,82
NP I PoOZumtobel9.7. 13:46:174,904,944,940,715 210EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP