Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151,25
KB1,41
PKN141,38141,5-2,26
Msft414,2414,240,68
Nokia11,23511,25-1,14
IBM227,56227,72-0,65
Mercedes-Benz Group AG50,2250,244,23
PFE26,5126,520,23
06.05.2026 17:14:44
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 17:14:56
Xylem (XYL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
120,32 3,38 3,93 42 485 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Xylem - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.5. 17:14:1856,2556,3556,300,0951 004EURGER56,25
NP I PoO3-D Systems Corp6.5. 17:14:342,572,582,58-0,961 399 166USDNYQ2,60
NP I PoO3M6.5. 17:14:33147,98148,12148,003,631 501 394USDNYQ142,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,28
NP I PoOA O Smith Corp6.5. 17:14:5960,5760,6160,572,87392 041USDNYQ58,88
NP I PoOAalberts Inds6.5. 17:13:2637,0437,1037,063,75222 092EURAEX35,72
NP I PoOAaon Inc6.5. 17:12:4899,2399,6099,446,17238 093USDNSQ93,66
NP I PoOAAR Corp6.5. 17:12:43118,13118,54118,345,7567 481USDNYQ111,90
NP I PoOABB Ltd6.5. 17:14:3482,3282,3482,322,161 358 527CHFVTX80,58
NP I PoOAcciona- ------EURMCE253,00
NP I PoOACS Activ de Con- ------EURMCE133,80
NP I PoOAcuity Brands6.5. 17:13:58299,16299,76299,462,8963 714USDNYQ291,03
NP I PoOAECOM Tech6.5. 17:14:5884,2984,4484,43-0,19302 178USDNYQ84,59
NP I PoOAercap Hold6.5. 17:14:52149,25149,46149,363,27406 225USDNYQ144,62
NP I PoOAFC Energy6.5. 17:13:280,170,170,173,4310 916 312GBPLSE,16
NP I PoOAGCO6.5. 17:14:18120,65120,97120,765,42338 622USDNYQ114,55
NP I PoOAIRBUS Group NV6.5. 17:14:37189,10189,12189,126,331 728 471EURPAR177,86
NP I PoOAirbus Grp Unsp ADR6.5. 17:14:06--55,426,50198 109USDPNK52,04
NP I PoOALAMO GROUP6.5. 17:11:41171,15172,17171,752,86179 341USDNYQ166,97
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ58,48
NP I PoOALFA LAVAL AB6.5. 17:14:01567,20567,60567,202,98253 464SEKSTO550,80
NP I PoOAllg Bau Porr6.5. 17:14:3739,8039,9039,803,5150 313EURVIE38,45
NP I PoOAlstom6.5. 17:14:3517,8117,8217,824,491 610 294EURPAR17,06
NP I PoOAlstom Unsp ADR6.5. 17:13:09--2,044,6256 909USDPNK1,95
NP I PoOALTA6.5. 14:02:181,601,651,650,001PLNWSE1,65
NP I PoOAmer Woodmark6.5. 17:14:2940,2140,3840,33-2,49207 640USDNSQ41,36
NP I PoOAmeresco6.5. 17:14:0430,5330,8530,70-0,2499 862USDNYQ30,77
NP I PoOAmetek Inc6.5. 17:13:58240,87241,15241,022,76381 073USDNYQ234,54
NP I PoOAmpli6.5. 15:00:001,101,001,055,0020 624PLNWSE1,00
NP I PoOAndritz AG28.4. 10:59:04--1 670,000,000CZKPSE-KOBOS1 670,00
NP I PoOApogee Enter6.5. 17:14:3336,5136,8636,782,7529 241USDNSQ35,79
NP I PoOAPS S.A.6.5. 15:52:306,606,706,70-4,29519PLNWSE7,00
NP I PoOArcadis6.5. 17:13:3936,7636,8036,80-0,49114 080EURAEX36,98
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,36
NP I PoOArmstrong World6.5. 17:14:34166,83167,22166,911,5443 493USDNYQ164,38
NP I PoOAssa Abloy -B-6.5. 17:14:44362,80363,00362,903,72624 745SEKSTO349,90
NP I PoOAstec Industries6.5. 17:14:0752,8453,0452,94-15,57131 190USDNSQ62,70
NP I PoOAtlas Copco Rg-A6.5. 17:14:29185,25185,30185,255,772 932 025SEKSTO175,15
NP I PoOAtlas Copco Rg-B6.5. 17:14:42163,55163,60163,605,041 160 776SEKSTO155,75
NP I PoOAtlas Copco Sp ADR6.5. 16:55:05--17,755,728 225USDPNK16,79
NP I PoOAtrem6.5. 17:01:1166,0066,5066,002,1734 293PLNWSE64,60
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber6.5. 17:11:1617,4017,4417,421,4051 710GBPLSE17,18
NP I PoOAztec6.5. 10:43:451,481,491,48-0,67550PLNWSE1,49
NP I PoOAZZ Inc6.5. 17:12:31146,50147,14146,711,8228 410USDNYQ144,08
NP I PoOBAE Systems6.5. 17:14:3820,9120,9220,910,672 153 798GBPLSE20,77
NP I PoOBAE Systems Depository Receipt6.5. 17:13:51--114,051,1270 468USDPNK112,79
NP I PoOBalfour Beatty6.5. 17:14:178,548,558,553,20346 201GBPLSE8,29
NP I PoOBAM Groep NV6.5. 17:13:579,809,819,803,76487 953EURAEX9,45
NP I PoOBauma6.5. 9:00:0259,0060,0063,500,001PLNWSE63,50
NP I PoOBaywa AG6.5. 17:13:532,812,832,81-1,9221 983EURGER2,86
NP I PoOBaywa AG6.5. 16:35:4913,5013,8513,857,78502EURGER12,80
NP I PoOBE Group6.5. 17:07:0026,5026,7026,603,506 207SEKSTO25,70
NP I PoOBekaert6.5. 17:14:2543,8043,8543,802,8239 845EURBRU42,60
NP I PoOBelden CDT6.5. 17:11:20114,38114,66114,512,23151 160USDNYQ112,01
NP I PoOBidvest Depository Receipt6.5. 16:52:07--29,393,94372USDPNK28,28
NP I PoOBilfinger Berger6.5. 17:14:19105,00105,10105,105,1047 192EURGER100,00
NP I PoOBoeing6.5. 17:14:43229,71230,00230,022,512 137 076USDNYQ224,38
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR18,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-B-SV- ------CADTOR283,90
NP I PoOBouygues6.5. 17:14:1553,1453,1653,144,48559 757EURPAR50,86
NP I PoOBowim6.5. 17:00:017,107,287,303,6968 379PLNWSE7,04
NP I PoOBrady Corp6.5. 17:12:3681,6682,1681,680,4333 733USDNYQ81,33
NP I PoOBrenntag6.5. 17:14:1261,9461,9661,94-1,24252 791EURGER62,72
NP I PoOBudimex6.5. 17:01:38698,00699,00697,605,0368 696PLNWSE664,20
NP I PoOBunzl6.5. 17:14:5224,7024,7124,700,98195 894GBPLSE24,46
NP I PoOBurckhardt6.5. 17:10:18537,00539,00537,003,873 281CHFSWX517,00
NP I PoOCAE Inc- ------CADTOR36,14
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine6.5. 17:14:2834,7034,8634,74-0,4678 330EURPAR34,90
NP I PoOCaterpillar6.5. 17:14:38922,65923,22923,002,04856 712USDNYQ904,59
NP I PoOCeres Pwr Hldgs Rg6.5. 17:14:357,257,267,26-2,682 158 990GBPLSE7,46
NP I PoOCITIC Pacific Depository Receipt4.5. 15:46:29--8,18-3,202USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys6.5. 17:14:531 990,071 998,001 997,001,51193 301USDNYQ1 967,24
NP I PoOCommercial Vhcle6.5. 17:14:095,285,315,2925,36750 618USDNSQ4,22
NP I PoOConstr Auxiliar Br- ------EURMCE63,50
NP I PoOCostain6.5. 17:12:591,931,941,933,42515 974GBPLSE1,87
NP I PoOCummins6.5. 17:15:01709,18710,24709,715,16245 661USDNYQ674,88
NP I PoOCurtiss Wright6.5. 17:14:06742,07744,99743,361,9872 680USDNYQ728,95
NP I PoODAIKIN IND Depository Receipt6.5. 17:14:22--15,002,9656 875USDPNK14,57
NP I PoODanaher Corp6.5. 17:14:42175,67175,75175,710,621 708 561USDNYQ174,63
NP I PoODeceuninck6.5. 17:09:492,052,062,05-0,24139 149EURBRU2,05
NP I PoODeere & Co6.5. 17:14:22591,79592,70592,192,85151 633USDNYQ575,79
NP I PoODeutz6.5. 17:14:0410,5410,5610,556,40752 588EURGER9,92
NP I PoODMG MORI SEIKI AG6.5. 16:42:2048,1048,3048,200,421 458EURGER48,00
NP I PoODonaldson Co Inc6.5. 17:13:5888,2488,3388,242,2748 674USDNYQ86,28
NP I PoODover6.5. 17:14:24229,74230,44230,052,94197 442USDNYQ223,47
NP I PoODucommun6.5. 17:11:59146,36147,64147,003,1163 126USDNYQ142,56
NP I PoODuerr6.5. 17:13:2922,5522,6522,655,1052 365EURGER21,55
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries6.5. 17:14:28458,40459,43458,920,39140 190USDNYQ457,14
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.5. 17:14:45419,47419,90419,802,181 172 296USDNYQ410,86
NP I PoOEFH Zurawie6.5. 17:00:011,411,441,441,7728 114PLNWSE1,41
NP I PoOEiffage6.5. 17:14:31143,15143,25143,204,07111 019EURPAR137,60
NP I PoOEkobox6.5. 14:09:191,421,471,482,4214 464PLNWSE1,45
NP I PoOEkopol6.5. 17:00:446,556,756,75-2,88516PLNWSE6,95
NP I PoOElectro Optic- ------AUDASX10,01
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron6.5. 16:43:400,240,260,263,65185 387GBPLSE,25
NP I PoOElektrotim6.5. 17:00:0159,1559,4059,453,4844 404PLNWSE57,45
NP I PoOEMCOR Group6.5. 17:14:09940,46943,18942,150,95172 384USDNYQ933,27
NP I PoOEmerson Electric6.5. 17:14:24146,00146,23146,125,591 467 540USDNYQ138,38
NP I PoOEnergoaparatura6.5. 15:00:003,603,703,60-2,701 400PLNWSE3,60
NP I PoOEnergoinstal6.5. 16:34:042,242,272,27-0,8775 059PLNWSE2,29
NP I PoOEnerSys6.5. 17:14:42222,40223,04222,721,0369 624USDNYQ220,45
NP I PoOErbud6.5. 17:00:0127,1527,3527,101,503 611PLNWSE26,70
NP I PoOESCO Technologie6.5. 17:11:53343,17346,24344,851,6251 976USDNYQ339,35
NP I PoOExail Technologies6.5. 17:14:40121,40121,60121,40-3,5764 163EURPAR125,90
NP I PoOExel Industries6.5. 17:09:4829,5030,3030,304,842 575EURPAR28,90
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 820,00
NP I PoOFANUC Depository Receipt6.5. 17:09:58--22,693,19111 672USDPNK21,99
NP I PoOFasing6.5. 16:48:0014,3014,8014,802,07593PLNWSE14,50
NP I PoOFastenal Co6.5. 17:14:3845,3345,3445,332,263 473 873USDNSQ44,33
NP I PoOFederal Signal6.5. 17:14:16125,45125,68125,483,2782 324USDNYQ121,51
NP I PoOFERRO6.5. 17:00:0128,9029,0029,001,752 293PLNWSE28,50
NP I PoOFinning Intl- ------CADTOR97,68
NP I PoOFlowserve6.5. 17:14:2974,0174,0473,995,371 531 513USDNYQ70,22
NP I PoOFLSmidth6.5. 16:59:37469,20469,60470,403,38139 028DKKCPH455,00
NP I PoOFluor6.5. 17:14:3654,3554,3654,352,57800 377USDNYQ52,99
NP I PoOFomento de Const- ------EURMCE11,04
NP I PoOFoster LB Co6.5. 17:12:1941,3941,7541,574,6034 330USDNSQ39,74
NP I PoOFrauenthal5.5. 17:50:0522,4023,0023,000,0033EURVIE23,00
NP I PoOFreightCar Amer6.5. 17:12:398,048,078,064,3470 951USDNSQ7,72
NP I PoOFuelCell En Preferred Stock6.5. 15:51:58--445,007,232USDPNK415,00
NP I PoOGE Aero Rg- ------CADTOR37,48
NP I PoOGEA Group6.5. 17:14:3859,4559,5059,452,0688 810EURGER58,25
NP I PoOGeberit6.5. 17:13:56530,00530,40530,002,2478 341CHFVTX518,40
NP I PoOGeneral Dynamics6.5. 17:14:42349,19349,42349,300,04232 771USDNYQ349,16
NP I PoOGeorg Fischer Rg6.5. 17:13:0844,9244,9844,944,32146 554CHFSWX43,08
NP I PoOGibraltar Inds6.5. 17:12:0239,3439,4639,432,9233 062USDNSQ38,31
NP I PoOGraco Inc6.5. 17:14:3180,3780,5080,442,23147 282USDNYQ78,68
NP I PoOGrainger WW Inc6.5. 17:14:441 168,231 170,641 169,443,0555 390USDNYQ1 134,78
NP I PoOGranite Constr6.5. 17:14:13143,67144,18143,931,60127 015USDNYQ141,66
NP I PoOGreenbrier6.5. 17:14:0850,8151,0150,821,3227 860USDNYQ50,16
NP I PoOGriffon6.5. 17:13:1394,5594,8294,693,9961 663USDNYQ91,05
NP I PoOHammond Power- ------CADTOR289,82
NP I PoOHarsco6.5. 17:11:0319,4419,4719,470,41107 820USDNYQ19,39
NP I PoOHaulotte Group6.5. 16:47:032,072,112,111,442 068EURPAR2,08
NP I PoOHEICO Corp6.5. 17:14:34294,21294,97294,596,22493 506USDNYQ277,33
NP I PoOHeidelberger Dru6.5. 17:14:061,481,491,492,061 000 051EURGER1,46
NP I PoOHeijmans NV6.5. 17:14:4990,1090,2590,154,4068 157EURAEX86,35
NP I PoOHexagon Rg-B6.5. 17:14:2199,4499,4899,441,892 676 286SEKSTO97,60
NP I PoOHexcel6.5. 17:14:2796,4396,5696,503,91184 305USDNYQ92,86
NP I PoOHiab Oyj6.5. 16:18:1050,8050,9050,853,4826 177EURHEL49,14
NP I PoOHOCHTIEF AG6.5. 17:14:31553,50554,00554,004,7355 744EURGER529,00
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO6.5. 16:15:248,508,558,500,003 923PLNWSE8,50
NP I PoOHuntington6.5. 17:14:49317,23317,85317,46-2,66313 333USDNYQ326,13
NP I PoOHurco Cos Inc6.5. 16:16:2016,6017,0916,590,00421USDNSQ17,10
NP I PoOHydrapres6.5. 10:36:540,450,460,450,0030PLNWSE,45
NP I PoOHydrotor6.5. 16:24:1614,6015,0015,005,63972PLNWSE14,20
NP I PoOChemring Group6.5. 17:13:455,185,195,190,68835 052GBPLSE5,15
NP I PoOChina Communictn- ------HKDHKG4,40
NP I PoOIDEX6.5. 17:13:33219,46219,94219,771,86103 657USDNYQ215,76
NP I PoOIllinois Tool6.5. 17:14:30260,99261,35261,272,64267 031USDNYQ254,55
NP I PoOIMI6.5. 17:14:4128,5628,5828,563,24280 773GBPLSE27,66
NP I PoOIMS6.5. 17:05:4522,7022,8022,700,441 834EURPAR22,60
NP I PoOInnotec TSS30.4. 20:22:587,407,757,350,002 260EURFRA7,40
NP I PoOInnovative Sol6.5. 17:11:2821,4621,6021,503,9091 288USDNSQ20,69
NP I PoOINPRO6.5. 12:26:227,757,807,800,65415PLNWSE7,75
NP I PoOInstal Krakow6.5. 16:42:4837,6038,0037,900,53861PLNWSE37,70
NP I PoOINSTALLUX23.4. 16:30:06286,00296,00286,000,001EURPAR286,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock6.5. 17:14:3625,8225,8625,804,28276 980EURGER24,74
NP I PoOKardex6.5. 17:12:45280,00280,50280,503,133 580CHFSWX272,00
NP I PoOKawasaki Heavy- ------JPYTYO3 151,00
NP I PoOKBR6.5. 17:14:5036,0836,1236,11-1,30436 374USDNYQ36,58
NP I PoOKCI Konecranes6.5. 16:18:5127,9628,0028,002,19179 290EURHEL27,40
NP I PoOKeller Group PLC6.5. 17:12:0923,4223,4823,484,0849 813GBPLSE22,56
NP I PoOKennametal Inc6.5. 17:14:2243,0043,0943,0614,801 112 188USDNYQ37,51
NP I PoOKeppel Sp ADR6.5. 16:24:24--17,190,09308USDPNK17,18
NP I PoOKHD Humboldt6.5. 12:34:531,701,791,700,0087EURGER1,75
NP I PoOKier Group6.5. 17:14:392,112,112,113,941 146 411GBPLSE2,03
NP I PoOKingspan Group- ------EURISE76,75
NP I PoOKloeckner6.5. 17:13:1612,5412,5812,540,3229 636EURGER12,50
NP I PoOKoelner6.5. 17:00:0115,0515,1015,05-0,33239PLNWSE15,10
NP I PoOKoenig & Bauer6.5. 16:36:249,609,619,601,0513 505EURGER9,50
NP I PoOKOMATSU- ------JPYTYO6 514,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.5. 17:08:49--43,003,0720 186USDPNK41,72
NP I PoOKon Philips6.5. 17:14:3923,2023,2123,202,433 548 399EURAEX22,65
NP I PoOKone Corp6.5. 16:19:3552,8652,9052,881,11370 538EURHEL52,30
NP I PoOKrakchemia6.5. 16:22:520,330,330,33-1,48112 149PLNWSE,34
NP I PoOKratos Defense6.5. 17:14:3660,3060,4160,381,801 055 437USDNSQ59,31
NP I PoOKrones6.5. 17:13:56128,60128,80128,603,2119 817EURGER124,60
NP I PoOKSB6.5. 16:58:18916,00924,00916,001,10194EURGER906,00
NP I PoOKSB Preferred Stock6.5. 17:14:09893,00899,00899,002,285 950EURGER879,00
NP I PoOLarsen & Toubro Depository Receipt6.5. 17:10:5541,8042,0542,05-2,1011 551USDLIB42,95
NP I PoOLatecoere6.5. 17:14:260,010,020,01-1,97720 782EURPAR,02
NP I PoOLegrand6.5. 17:14:26160,50160,55160,503,08217 811EURPAR155,70
NP I PoOLena Lighting6.5. 17:00:012,292,302,300,444 915PLNWSE2,29
NP I PoOLennox Intl6.5. 17:14:47543,77545,35544,594,2990 392USDNYQ522,20
NP I PoOLeonardo S.p.A.- ------EURMIL53,28
NP I PoOLeonardo Unsp ADR6.5. 17:12:17--32,755,4415 304USDPNK31,06
NP I PoOLindab AB6.5. 17:14:00150,50150,90150,500,33358 720SEKSTO150,00
NP I PoOLindsay Manufact6.5. 17:06:32112,42113,19112,882,8955 972USDNYQ109,71
NP I PoOLISI6.5. 17:10:2065,9066,1066,006,1130 227EURPAR62,20
NP I PoOLockheed Martin6.5. 17:14:44510,27510,46510,290,27548 655USDNYQ508,93
NP I PoOLUG6.5. 11:14:551,621,651,68-7,69600PLNWSE1,82
NP I PoOMakrum6.5. 17:00:015,105,265,105,3779 345PLNWSE4,84
NP I PoOManitou BF6.5. 17:14:1121,3021,5021,453,625 487EURPAR20,70
NP I PoOMarubeni Unsp ADR6.5. 17:14:09--378,902,544 146USDPNK369,50
NP I PoOMasco6.5. 17:14:3872,7772,7972,773,35785 295USDNYQ70,41
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec6.5. 17:13:47434,05435,15434,25-0,75306 367USDNYQ437,51
NP I PoOMasterplast6.5. 17:05:00--2 670,002,696 786HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA6.5. 16:48:4913,5513,8013,803,761 117PLNWSE13,30
NP I PoOMera Schody6.5. 9:37:491,061,091,090,0010PLNWSE1,09
NP I PoOMiddleby Corp6.5. 17:14:56144,21144,45144,323,48167 000USDNSQ139,46
NP I PoOMikron Holding6.5. 16:43:0016,7516,8516,806,677 287CHFSWX15,75
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ49,70
NP I PoOMirbud6.5. 17:00:0111,2011,2511,251,81367 655PLNWSE11,05
NP I PoOMitsubishi- ------JPYTYO5 219,00
NP I PoOMITSUI & CO- ------JPYTYO5 765,00
NP I PoOMITSUI & CO Depository Receipt6.5. 17:11:08--754,142,021 073USDPNK739,19
NP I PoOMOJ S.A.6.5. 9:42:101,621,701,700,00600PLNWSE1,62
NP I PoOMolins PLC6.5. 17:04:332,552,602,609,4999 952GBPLSE2,33
NP I PoOMorgan Sindall6.5. 17:14:2247,6847,7247,702,89101 573GBPLSE46,36
NP I PoOMostostal Plock6.5. 16:48:4113,1513,4513,50-1,8210 580PLNWSE13,75
NP I PoOMostostal Warsaw6.5. 17:04:584,824,844,8930,75374 858PLNWSE3,74
NP I PoOMostostal Zabrze6.5. 17:00:016,546,596,592,1713 549PLNWSE6,45
NP I PoOMSC Industrial6.5. 17:13:10105,75106,00106,002,9065 445USDNYQ103,01
NP I PoOMTU Aero Engin Rg22.4. 9:42:29300,00300,00300,006,38610EURGER282,00
NP I PoOMTU Aero Engines6.5. 17:14:37315,90316,10316,0010,53448 565EURGER285,90
NP I PoOMueller Ind6.5. 17:14:57139,49139,68139,682,51111 018USDNYQ136,26
NP I PoOMueller Water6.5. 17:14:5727,6927,7427,740,67221 168USDNYQ27,55
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto6.5. 16:50:17140,77142,68142,021,0214 325USDNYQ140,59
NP I PoONexans6.5. 17:13:53165,30165,40165,304,0975 130EURPAR158,80
NP I PoONIBE Industrie Rg-B6.5. 17:14:4545,2045,2245,21-1,167 060 189SEKSTO45,74
NP I PoONicolas Correa- ------EURMCE10,10
NP I PoONKT Holding A/S6.5. 16:59:33975,00975,50978,503,38184 677DKKCPH946,50
NP I PoONN Inc6.5. 17:14:262,652,662,667,49374 287USDNSQ2,47
NP I PoONordex6.5. 17:14:2948,1448,1848,16-3,68566 281EURGER50,00
NP I PoONordson6.5. 17:12:51289,24289,82289,592,4440 163USDNSQ282,69
NP I PoONorthrop Grumman6.5. 17:14:28556,51557,40557,22-0,25229 257USDNYQ558,60
NP I PoOOHB6.5. 17:14:15281,00284,00284,002,534 286EURGER277,00
NP I PoOOHL- ------EURMCE,45
NP I PoOOrkla- ------NOKOSL110,90
NP I PoOOshkosh Truck6.5. 17:13:54158,92159,26159,093,80116 865USDNYQ153,27
NP I PoOOutotec6.5. 16:19:4815,3315,3515,335,58587 894EURHEL14,52
NP I PoOOwens6.5. 17:14:55125,09125,40125,382,02639 623USDNYQ122,90
NP I PoOP.A. Nova6.5. 12:47:2816,3516,6016,400,002 405PLNWSE16,40
NP I PoOPaccar Inc6.5. 17:14:35116,72116,84116,843,02355 498USDNSQ113,42
NP I PoOPalfinger6.5. 17:09:3235,5535,7035,602,0115 064EURVIE34,90
NP I PoOParker-Hannifin6.5. 17:14:35906,90907,88907,453,98253 558USDNYQ872,69
NP I PoOPATENTUS6.5. 16:20:592,912,932,930,003 862PLNWSE2,93
NP I PoOPfeiffer Vacuum6.5. 17:08:00167,20167,60167,600,001 460EURGER167,60
NP I PoOPolimex Most6.5. 17:00:018,968,978,967,691 547 788PLNWSE8,32
NP I PoOPonar Wadowice6.5. 17:00:010,930,950,950,003 014PLNWSE,95
NP I PoOPOZBUD T&R6.5. 17:00:011,131,131,15-2,97598 062PLNWSE1,18
NP I PoOProchem6.5. 11:32:3423,9024,8024,800,0068PLNWSE24,80
NP I PoOProjprzem6.5. 15:50:1717,5017,9017,901,13282PLNWSE17,70
NP I PoOProto Labs6.5. 17:09:5267,9668,4868,300,9017 410USDNYQ67,69
NP I PoOPrysmian- ------EURMIL139,60
NP I PoOQinetiq Group6.5. 17:14:314,484,484,481,361 355 115GBPLSE4,42
NP I PoOQuanta Services6.5. 17:14:26774,34775,80774,780,41378 991USDNYQ771,61
NP I PoORaba Automotive6.5. 17:05:05--3 000,003,452 692HUFBUD3 000,00
NP I PoORAFAMET6.5. 17:00:0162,1063,0062,00-9,499 771PLNWSE68,50
NP I PoORational6.5. 17:12:39661,50662,50662,006,1712 169EURGER623,50
NP I PoOREGAL BELOIT6.5. 17:14:30234,63234,94234,875,79445 834USDNYQ222,02
NP I PoORelpol6.5. 16:10:075,425,565,560,001 538PLNWSE5,56
NP I PoORemak6.5. 12:22:5110,2010,5010,250,49377PLNWSE10,20
NP I PoORexel6.5. 17:14:3138,0938,1238,102,31424 399EURPAR37,24
NP I PoORheinmetall6.5. 17:14:361 433,201 433,401 433,00-0,17224 262EURGER1 435,40
NP I PoORockwell Automat6.5. 17:14:43453,28454,18454,184,19301 709USDNYQ435,93
NP I PoOROCKWOOL Br/Rg-A6.5. 16:59:49202,00203,50202,004,9914 855DKKCPH192,40
NP I PoOROCKWOOL Br/Rg-B6.5. 16:59:55191,90192,30192,406,42561 325DKKCPH180,80
NP I PoORolls Royce6.5. 17:14:4912,8212,8312,826,6727 337 873GBPLSE12,02
NP I PoORolls-Royce Gp Depository Receipt6.5. 17:14:51--17,476,651 151 630USDPNK16,38
NP I PoORosenbauer Intl6.5. 17:13:1657,8058,4057,800,353 406EURVIE57,60
NP I PoORussel Metals- ------CADTOR53,48
NP I PoOSaab Rg-B6.5. 17:14:28587,40587,70587,502,071 291 529SEKSTO575,60
NP I PoOSaab UnSp ADS6.5. 17:05:07--31,752,4914 021USDPNK30,98
NP I PoOSacyr Vallehermo- ------EURMCE4,77
NP I PoOSafran6.5. 17:14:36297,90298,00297,909,401 275 885EURPAR272,30
NP I PoOSafran Unsp ADR6.5. 17:13:56--87,349,7850 478USDPNK79,56
NP I PoOSaint Gobain6.5. 17:14:0979,9279,9479,905,24958 332EURPAR75,92
NP I PoOSandvik6.5. 17:14:46403,10403,30403,205,61768 232SEKSTO381,80
NP I PoOSandvik Sp ADR B6.5. 17:13:49--43,795,7557 953USDPNK41,41
NP I PoOSeco/Warwick6.5. 16:44:3235,0035,8035,401,141 476PLNWSE35,00
NP I PoOSemperit6.5. 16:56:0615,0015,0515,000,0010 551EURVIE15,00
NP I PoOSFC Smart Fuel C6.5. 17:13:0919,1019,1819,14-0,83126 044EURGER19,30
NP I PoOSGL Carbon6.5. 17:14:084,704,714,703,52281 134EURGER4,54
NP I PoOSchindler6.5. 17:14:31261,50262,50262,001,166 089CHFSWX259,00
NP I PoOSchneider Electr6.5. 17:14:38283,55283,60283,553,88617 679EURPAR272,95
NP I PoOSiemens AG6.5. 17:14:37268,25268,35268,302,99938 580EURGER260,50
NP I PoOSIG6.5. 16:58:530,080,080,08-0,75204 694GBPLSE,08
NP I PoOSimpson Manuf6.5. 17:12:32194,03194,60194,352,2153 447USDNYQ190,15
NP I PoOSingulus Technologi6.5. 17:11:474,404,554,431,3735 033EURGER4,37
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF6.5. 17:11:02242,00243,00242,005,2219 097SEKSTO230,00
NP I PoOSKF6.5. 17:14:48242,20242,30242,205,081 335 929SEKSTO230,50
NP I PoOSKF Depository Receipt6.5. 17:02:14--26,285,442 013USDPNK24,92
NP I PoOSmiths Group6.5. 17:14:1826,0926,1026,093,41380 096GBPLSE25,23
NP I PoOSonae6.5. 17:12:571,961,971,971,971 174 100EURLIS1,93
NP I PoOSpeedy Hire6.5. 17:08:590,190,200,19-1,721 025 564GBPLSE,20
NP I PoOSpirax Group Plc6.5. 17:14:1576,8276,9076,884,2978 190GBPLSE73,72
NP I PoOStalexport6.5. 17:00:012,982,993,001,01208 810PLNWSE2,97
NP I PoOStalprofil6.5. 17:00:319,009,049,043,2014 470PLNWSE8,76
NP I PoOStandex Intl6.5. 17:14:14265,38266,28265,312,1827 262USDNYQ259,64
NP I PoOStantec- ------CADTOR125,66
NP I PoOStaporkow6.5. 16:42:254,704,804,70-2,087 499PLNWSE4,80
NP I PoOSterling Const6.5. 17:14:31862,01864,74863,387,12507 399USDNSQ806,00
NP I PoOSTRABAG6.5. 17:14:4193,6093,8093,601,6335 563EURVIE92,10
NP I PoOSulzer AG6.5. 17:14:53153,00153,40153,103,3111 140CHFSWX148,20
NP I PoOSUMITOMO- ------JPYTYO6 840,00
NP I PoOSumitomo Sp.ADR6.5. 17:08:20--44,812,8012 562USDPNK43,59
NP I PoOSW Umwelttechnik6.5. 13:30:1039,0039,0039,000,00116EURVIE39,00
NP I PoOTAMEX OBIEKTY SP6.5. 16:42:233,303,503,46-1,14995PLNWSE3,50
NP I PoOTanfield Group6.5. 12:16:160,050,060,06-0,0727 838GBPLSE,06
NP I PoOTechnotrans6.5. 17:11:5835,0535,3035,251,7322 608EURGER34,65
NP I PoOTeixeira Duarte6.5. 17:12:230,440,450,445,096 753 828EURLIS,42
NP I PoOTeledyne Tech6.5. 17:13:40646,16647,06646,662,3461 020USDNYQ631,87
NP I PoOTerex6.5. 17:14:5564,4664,5764,525,92349 660USDNYQ60,91
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange6.5. 10:18:330,680,700,700,00270PLNWSE,70
NP I PoOTextron Inc6.5. 17:14:3793,7693,9293,822,39186 323USDNYQ91,63
NP I PoOThales6.5. 17:14:36241,50241,60241,502,20206 011EURPAR236,30
NP I PoOTimken6.5. 17:14:23122,38122,74122,5611,79622 745USDNYQ109,63
NP I PoOTitan Intl6.5. 17:14:238,138,168,156,75158 731USDNYQ7,63
NP I PoOTitan Machinery6.5. 17:14:0821,6421,7221,681,5027 753USDNSQ21,36
NP I PoOTOYA6.5. 17:00:019,499,609,490,8567 861PLNWSE9,41
NP I PoOTrakcja Polska6.5. 17:00:014,174,194,183,47306 585PLNWSE4,04
NP I PoOTransDigm6.5. 17:14:301 238,001 240,001 240,004,09152 208USDNYQ1 191,33
NP I PoOTravis Perkins Rg6.5. 17:13:565,515,525,514,16215 946GBPLSE5,29
NP I PoOTrelleborg AB6.5. 17:14:04396,40396,60396,403,55167 000SEKSTO382,80
NP I PoOTrex Company Inc6.5. 17:14:2239,4339,4939,464,97556 058USDNYQ37,59
NP I PoOTrinity Indus6.5. 17:14:1836,2536,3436,311,2562 024USDNYQ35,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini6.5. 17:14:3695,9996,6696,08-1,26152 643USDNYQ97,31
NP I PoOUBM Realitaeten6.5. 15:31:4717,0517,1517,050,291 567EURVIE17,00
NP I PoOUNIBEP6.5. 17:00:0114,7814,8214,84-0,8022 231PLNWSE14,96
NP I PoOUnited Rentals6.5. 17:13:54948,79950,01949,401,65175 790USDNYQ933,95
NP I PoOVallourec6.5. 17:14:1624,8024,8324,80-2,94632 499EURPAR25,55
NP I PoOValmont Indus6.5. 17:14:19522,70526,90525,231,3664 559USDNYQ518,18
NP I PoOVeidekke- ------NOKOSL185,80
NP I PoOVestas Wind Depository Receipt6.5. 16:58:19--10,06-0,4547 975USDPNK10,10
NP I PoOVicor Corp6.5. 17:14:39275,00278,00276,443,92313 650USDNSQ266,01
NP I PoOVilleroy & Boch Preferred Stock6.5. 16:45:0317,6017,8017,600,572 879EURGER17,50
NP I PoOVinci6.5. 17:14:28133,75133,80133,753,64430 662EURPAR129,05
NP I PoOVM Materiaux6.5. 17:03:2319,6019,7519,60-0,76874EURPAR19,75
NP I PoOVolex Group6.5. 17:14:316,346,356,350,951 146 954GBPLSE6,29
NP I PoOVolvo AB6.5. 17:13:34330,40330,80330,604,03182 343SEKSTO317,80
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG6.5. 17:09:1878,4578,7078,701,6813 949EURGER77,40
NP I PoOWabash National6.5. 17:13:537,657,677,661,06176 743USDNYQ7,58
NP I PoOWabtec6.5. 17:14:40273,39273,99273,623,86189 091USDNYQ263,44
NP I PoOWacker Construct6.5. 17:12:4719,2419,2819,261,9080 533EURGER18,90
NP I PoOWartsila6.5. 16:19:3736,9136,9436,912,56289 995EURHEL35,99
NP I PoOWashTec6.5. 17:12:5842,0042,3042,101,204 162EURGER41,60
NP I PoOWatsco Inc6.5. 17:14:35434,27435,05434,663,3247 903USDNYQ420,68
NP I PoOWatts Water6.5. 17:14:34299,08299,66299,372,6342 226USDNYQ291,69
NP I PoOWeir Group6.5. 17:13:1625,7825,8225,803,61475 059GBPLSE24,90
NP I PoOWendel Invest6.5. 17:13:4788,3088,4588,452,6132 771EURPAR86,20
NP I PoOWESCO Intl6.5. 17:14:00360,26360,60360,302,77192 185USDNYQ350,59
NP I PoOWielton6.5. 17:00:015,635,645,640,5353 514PLNWSE5,61
NP I PoOWienerberger5.5. 10:17:25--607,000,000CZKPSE-KOBOS607,00
NP I PoOWienerberger Depository Receipt6.5. 17:08:48--5,866,107 163USDPNK5,52
NP I PoOWoodward Govn6.5. 17:14:48383,12384,42383,774,98216 459USDNSQ365,58
NP I PoOXylem6.5. 17:14:56120,27120,33120,323,38506 259USDNYQ116,39
NP I PoOYIT6.5. 16:18:402,602,612,601,96123 292EURHEL2,55
NP I PoOZamet Industry6.5. 17:00:010,850,860,862,3935 426PLNWSE,84
NP I PoOZastal6.5. 16:42:510,540,570,575,37390 980PLNWSE,54
NP I PoOZetkama Fabryka6.5. 16:48:1170,6070,8070,80-0,84429PLNWSE71,40
NP I PoOZUE6.5. 17:00:0112,7512,8512,850,3910 542PLNWSE12,80
NP I PoOZumtobel6.5. 17:10:043,553,573,550,0041 255EURVIE3,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP