Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371339-0,07
KB10451047-0,38
PKN148,6148,642,60
Msft396,75397,310,00
Nokia7,7227,734-1,61
IBM229,2229,870,00
Mercedes-Benz Group AG46,27546,29-0,73
PFE25,2525,340,00
29.07.2026 10:37:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026
Xylem (XYL, NY Consolidated)
Závěr k 28.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
124,97 4,00 4,81 4 087 350
Premarket29.07.2026 10:31:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 120,31 127,99 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xylem - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.7. 10:29:1055,1055,3555,200,2715 273EURGER55,05
NP I PoO3-D Systems Corp29.7. 2:04:00P2,512,562,520,001 979 935USDNYQ2,52
NP I PoO3M29.7. 2:04:00P180,17182,94182,480,005 503 802USDNYQ182,48
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,70
NP I PoOA O Smith Corp29.7. 2:04:00P56,0064,9764,010,001 634 258USDNYQ64,01
NP I PoOAalberts Inds29.7. 10:30:5441,8241,8641,78-1,2327 589EURAEX42,30
NP I PoOAaon Inc29.7. 2:00:00P91,00120,0093,740,001 308 544USDNSQ93,74
NP I PoOAAR Corp29.7. 2:04:00P121,00220,84140,800,00357 398USDNYQ140,80
NP I PoOABB Ltd29.7. 10:31:5477,3277,3877,36-0,08390 986CHFVTX77,42
NP I PoOAcciona- ------EURMCE237,80
NP I PoOACS Activ de Con- ------EURMCE107,50
NP I PoOAcuity Brands29.7. 2:04:00P344,30368,74344,180,00370 216USDNYQ344,18
NP I PoOAECOM Tech29.7. 2:04:00P73,9277,6874,440,002 962 417USDNYQ74,44
NP I PoOAercap Hold29.7. 2:04:00P130,00169,00154,090,001 078 946USDNYQ154,09
NP I PoOAGCO29.7. 2:04:00P111,00126,00123,710,00751 307USDNYQ123,71
NP I PoOAIRBUS Group NV29.7. 10:31:43209,55209,60209,60-1,1398 202EURPAR212,00
NP I PoOAirbus Grp Unsp ADR28.7. 23:20:00P--60,451,56395 432USDPNK60,45
NP I PoOALAMO GROUP29.7. 2:04:00P144,45257,61164,240,0093 551USDNYQ164,24
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB29.7. 10:31:31554,40554,80554,40-0,4738 702SEKSTO557,00
NP I PoOAllg Bau Porr29.7. 10:27:5936,9037,0536,90-1,0710 108EURVIE37,30
NP I PoOAlstom29.7. 10:31:2516,3016,3216,31-0,1578 072EURPAR16,33
NP I PoOAlstom Unsp ADR28.7. 23:20:00P--1,821,11771 653USDPNK1,82
NP I PoOALTA29.7. 10:07:081,541,561,54-5,525 454PLNWSE1,63
NP I PoOAmeresco29.7. 2:04:00P19,5730,0019,660,00639 198USDNYQ19,66
NP I PoOAmetek Inc29.7. 2:04:00P231,52244,00241,430,001 352 652USDNYQ241,43
NP I PoOAmpli24.7. 18:00:161,081,151,080,001 388PLNWSE1,08
NP I PoOAndritz AG24.7. 14:59:021 786,001 797,001 875,000,000CZKPSE-KOBOS1 875,00
NP I PoOApogee Enter29.7. 2:00:00P30,0058,0041,840,00157 071USDNSQ41,84
NP I PoOAPS S.A.29.7. 9:57:296,206,506,500,7884PLNWSE6,45
NP I PoOArcadis29.7. 10:30:5542,3842,4642,440,9015 058EURAEX42,06
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World29.7. 2:04:00P150,11281,47178,650,001 917 515USDNYQ178,65
NP I PoOAssa Abloy -B-29.7. 10:31:47353,60353,80353,70-0,53187 575SEKSTO355,60
NP I PoOAstec Industries29.7. 2:00:00P54,3655,7154,890,00111 537USDNSQ54,89
NP I PoOAtlas Copco Rg-A29.7. 10:31:39195,65195,75195,65-0,48425 718SEKSTO196,60
NP I PoOAtlas Copco Rg-B29.7. 10:31:55173,45173,55173,50-0,66254 645SEKSTO174,65
NP I PoOAtlas Copco Sp ADR28.7. 23:20:00P--18,09-1,5023 567USDPNK18,09
NP I PoOAtrem29.7. 10:31:1560,6060,8060,90-0,491 015PLNWSE61,20
NP I PoOAvon Rubber29.7. 9:36:1617,8017,9618,191,03484GBPLSE18,00
NP I PoOAztec29.7. 9:34:271,261,341,35-1,46165PLNWSE1,37
NP I PoOAZZ Inc29.7. 2:04:00P58,94233,37146,620,00325 790USDNYQ146,62
NP I PoOBAE Systems29.7. 10:31:4520,0520,0720,06-0,94597 320GBPLSE20,25
NP I PoOBAE Systems Depository Receipt28.7. 23:20:00P--107,651,07271 334USDPNK107,65
NP I PoOBalfour Beatty29.7. 10:31:258,548,558,54-0,4729 089GBPLSE8,58
NP I PoOBAM Groep NV29.7. 10:31:1510,4510,4910,47-1,6094 648EURAEX10,64
NP I PoOBauma29.7. 10:22:0551,5053,0051,500,986PLNWSE51,00
NP I PoOBaywa AG27.7. 11:38:349,70-9,80-2,00150EURGER10,00
NP I PoOBaywa AG29.7. 10:12:402,682,702,70-0,553 083EURGER2,72
NP I PoOBE Group29.7. 10:31:4429,7030,0030,002,0454 516SEKSTO29,40
NP I PoOBekaert29.7. 10:14:0141,7541,9041,85-0,952 160EURBRU42,25
NP I PoOBelden CDT29.7. 2:04:00P102,48105,43104,930,00461 058USDNYQ104,93
NP I PoOBidvest Depository Receipt28.7. 23:20:00P--29,592,359 826USDPNK29,59
NP I PoOBilfinger Berger29.7. 10:31:4881,1581,2081,20-1,0415 523EURGER82,05
NP I PoOBoeing29.7. 2:04:00P220,00221,85221,560,0010 472 514USDNYQ221,56
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,27
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,06
NP I PoOBombardier Rg-B-SV- ------CADTOR369,46
NP I PoOBouygues29.7. 10:31:5546,3146,3346,32-0,4554 678EURPAR46,53
NP I PoOBowim29.7. 10:27:468,228,248,220,984 971PLNWSE8,14
NP I PoOBrady Corp29.7. 2:04:00P39,09153,2897,720,00174 811USDNYQ97,72
NP I PoOBrenntag29.7. 10:31:2961,9061,9661,942,0133 394EURGER60,72
NP I PoOBudimex29.7. 10:31:25738,20738,80738,40-1,268 265PLNWSE747,80
NP I PoOBunzl29.7. 10:31:1428,0628,0828,04-0,4284 252GBPLSE28,16
NP I PoOBurckhardt29.7. 10:31:24479,00480,50480,00-1,13328CHFSWX485,50
NP I PoOCAE Inc- ------CADTOR37,20
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,20
NP I PoOCarbone-Lorraine29.7. 10:29:2034,1634,4834,280,599 205EURPAR34,08
NP I PoOCaterpillar29.7. 2:04:00P810,25820,00840,850,003 813 230USDNYQ840,85
NP I PoOCeres Pwr Hldgs Rg29.7. 10:31:533,363,393,376,51635 660GBPLSE3,17
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,42
NP I PoOComfort Sys29.7. 2:04:00P1 596,001 597,001 626,320,00672 299USDNYQ1 626,32
NP I PoOCommercial Vhcle29.7. 2:00:00P3,505,504,480,00341 750USDNSQ4,48
NP I PoOConstr Auxiliar Br- ------EURMCE60,40
NP I PoOCostain29.7. 10:29:432,072,082,08-1,7151 363GBPLSE2,12
NP I PoOCummins29.7. 2:04:00P580,00723,20641,600,001 296 823USDNYQ641,60
NP I PoOCurtiss Wright29.7. 2:04:00P294,821 148,97728,800,00211 861USDNYQ728,80
NP I PoODAIKIN IND Depository Receipt28.7. 23:20:00P--14,43-1,30313 055USDPNK14,43
NP I PoODanaher Corp29.7. 2:04:00P199,05201,25199,050,009 363 915USDNYQ199,05
NP I PoODeceuninck29.7. 10:25:322,172,182,17-0,238 488EURBRU2,18
NP I PoODeere & Co29.7. 2:04:00P566,50644,00639,840,001 360 071USDNYQ639,84
NP I PoODeutz29.7. 10:31:269,669,689,68-3,49207 943EURGER10,03
NP I PoODMG MORI SEIKI AG29.7. 10:26:1547,0047,3047,300,64554EURGER47,00
NP I PoODonaldson Co Inc29.7. 2:04:00P94,12152,0195,360,00957 906USDNYQ95,36
NP I PoODover29.7. 2:04:00P81,24229,00203,080,001 481 986USDNYQ203,08
NP I PoODucommun29.7. 2:04:00P71,42282,47177,660,00432 228USDNYQ177,66
NP I PoODuerr29.7. 10:31:1617,8617,9217,88-0,2210 232EURGER17,92
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries29.7. 2:04:00P381,51429,37401,870,00491 877USDNYQ401,87
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.7. 2:04:00P380,91390,19386,260,002 964 370USDNYQ386,26
NP I PoOEFH Zurawie29.7. 10:04:231,301,341,33-1,4910 112PLNWSE1,35
NP I PoOEiffage29.7. 10:31:18120,55120,65120,55-0,9420 246EURPAR121,70
NP I PoOEkobox29.7. 10:14:281,491,501,500,00223PLNWSE1,50
NP I PoOEkopol28.7. 17:59:546,356,506,350,00512PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX6,89
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron29.7. 9:10:500,180,200,19-0,0415 662GBPLSE,19
NP I PoOElektrotim29.7. 10:31:2059,8060,2060,250,009 230PLNWSE60,25
NP I PoOEMCOR Group29.7. 2:04:00P568,16828,16705,820,00524 863USDNYQ705,82
NP I PoOEmerson Electric29.7. 2:04:00P142,52162,00151,810,002 740 203USDNYQ151,81
NP I PoOEnergoaparatura22.7. 18:00:243,423,623,625,855PLNWSE3,42
NP I PoOEnergoinstal29.7. 10:00:531,851,861,86-1,59348PLNWSE1,89
NP I PoOEnerSys29.7. 2:04:00P154,00293,71183,570,00480 237USDNYQ183,57
NP I PoOErbud29.7. 10:31:0521,8521,9021,90-0,45380PLNWSE22,00
NP I PoOESCO Technologie29.7. 2:04:00P126,89497,69315,690,00159 168USDNYQ315,69
NP I PoOExail Technologies29.7. 10:31:43124,20124,30124,20-0,1618 111EURPAR124,40
NP I PoOExel Industries29.7. 9:56:5019,2019,3519,300,521 102EURPAR19,20
NP I PoOFANUC- ------JPYTYO6 373,00
NP I PoOFANUC Depository Receipt28.7. 23:20:00P--19,48-4,51416 620USDPNK19,48
NP I PoOFasing29.7. 9:45:2413,6014,0013,60-3,5569PLNWSE13,60
NP I PoOFastenal Co29.7. 2:00:00P47,2448,7048,100,0010 523 081USDNSQ48,10
NP I PoOFederal Signal29.7. 2:04:00P47,31188,48117,800,00333 570USDNYQ117,80
NP I PoOFERRO29.7. 10:28:3733,5033,7033,800,601 848PLNWSE33,60
NP I PoOFinning Intl- ------CADTOR96,61
NP I PoOFlowserve29.7. 2:04:00P30,4675,1073,430,003 001 168USDNYQ73,43
NP I PoOFLSmidth29.7. 10:31:28469,00470,00469,600,5121 497DKKCPH467,20
NP I PoOFluor29.7. 2:04:00P48,8752,7549,340,002 284 534USDNYQ49,34
NP I PoOFomento de Const- ------EURMCE11,76
NP I PoOFoster LB Co29.7. 2:00:00P36,0646,0042,020,0089 945USDNSQ42,02
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer29.7. 2:00:00P7,1010,308,530,00166 331USDNSQ8,53
NP I PoOFuelCell En Preferred Stock28.7. 23:20:00P--500,000,6068USDPNK500,00
NP I PoOGE Aero Rg- ------CADTOR47,38
NP I PoOGEA Group29.7. 10:31:1163,1563,2563,20-0,559 349EURGER63,55
NP I PoOGeberit29.7. 10:31:23526,40526,80526,60-1,096 370CHFVTX532,40
NP I PoOGeneral Dynamics29.7. 2:04:00P392,75398,00393,190,001 704 103USDNYQ393,19
NP I PoOGeorg Fischer Rg29.7. 10:30:5651,6551,7051,65-1,7169 258CHFSWX52,55
NP I PoOGibraltar Inds29.7. 2:00:00P46,3147,5746,730,00373 446USDNSQ46,73
NP I PoOGraco Inc29.7. 2:04:00P81,6989,6582,260,001 793 758USDNYQ82,26
NP I PoOGrainger WW Inc29.7. 2:04:00P1 307,441 498,001 398,900,00370 845USDNYQ1 398,90
NP I PoOGranite Constr29.7. 2:04:00P48,77122,40121,310,00839 835USDNYQ121,31
NP I PoOGreenbrier29.7. 2:04:00P40,0082,8851,800,00455 989USDNYQ51,80
NP I PoOGriffon29.7. 2:04:00P79,50149,5593,470,00327 147USDNYQ93,47
NP I PoOHammond Power- ------CADTOR241,41
NP I PoOHaulotte Group29.7. 10:23:032,142,172,170,93301EURPAR2,15
NP I PoOHEICO Corp29.7. 2:04:00P364,00365,00363,440,00488 496USDNYQ363,44
NP I PoOHeidelberger Dru29.7. 10:30:551,371,381,37-0,5120 954EURGER1,38
NP I PoOHeijmans NV29.7. 10:30:3989,2089,3589,25-1,4419 550EURAEX90,55
NP I PoOHexagon Rg-B29.7. 10:31:4295,4295,5095,4811,624 818 256SEKSTO85,54
NP I PoOHexcel29.7. 2:04:00P104,90119,00110,030,001 148 732USDNYQ110,03
NP I PoOHiab Oyj29.7. 9:35:3457,9058,0057,95-2,449 182EURHEL59,40
NP I PoOHOCHTIEF AG29.7. 10:31:24427,60428,20427,40-1,0612 779EURGER432,00
NP I PoOHORTICO29.7. 10:05:317,507,557,550,002PLNWSE7,55
NP I PoOH-Power PLC29.7. 10:29:140,100,100,10-2,792 129 554GBPLSE,10
NP I PoOHuntington29.7. 2:04:00P271,13305,00299,900,001 022 982USDNYQ299,90
NP I PoOHurco Cos Inc29.7. 2:00:00P18,6632,7620,780,0018 652USDNSQ20,78
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor29.7. 9:00:0110,7010,7010,700,001PLNWSE10,70
NP I PoOChemring Group29.7. 10:31:445,905,915,91-2,0745 799GBPLSE6,03
NP I PoOChina Communictn- ------HKDHKG3,81
NP I PoOIDEX29.7. 2:04:00P90,30242,00224,650,001 010 757USDNYQ224,65
NP I PoOIllinois Tool29.7. 2:04:00P251,00467,89295,160,002 855 852USDNYQ295,16
NP I PoOIMI29.7. 10:30:5529,3229,3429,32-1,4190 052GBPLSE29,74
NP I PoOIMS29.7. 9:21:3721,6521,7021,700,239EURPAR21,65
NP I PoOInnotec TSS27.7. 14:08:027,507,557,500,001 000EURFRA7,50
NP I PoOInnovative Sol29.7. 2:00:00P16,1720,3619,160,00528 275USDNSQ19,16
NP I PoOINPRO29.7. 9:01:017,407,457,450,681PLNWSE7,40
NP I PoOInstal Krakow29.7. 10:23:4139,7040,1040,100,25412PLNWSE40,00
NP I PoOINSTALLUX27.7. 12:42:56492,00494,00492,000,005EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock29.7. 10:31:1524,8424,9624,88-0,4843 469EURGER25,00
NP I PoOKardex29.7. 10:28:22240,00241,50241,500,00866CHFSWX241,50
NP I PoOKawasaki Heavy- ------JPYTYO2 674,50
NP I PoOKBR29.7. 2:04:00P34,0037,8837,400,001 809 985USDNYQ37,40
NP I PoOKCI Konecranes29.7. 9:36:4126,5626,6026,58-2,0643 872EURHEL27,14
NP I PoOKeller Group PLC29.7. 10:31:3630,5230,6030,62-1,107 378GBPLSE30,96
NP I PoOKennametal Inc29.7. 2:04:00P25,0036,0035,610,00774 904USDNYQ35,61
NP I PoOKeppel Sp ADR28.7. 23:20:00P--17,34-1,131 636USDPNK17,34
NP I PoOKHD Humboldt29.7. 9:02:231,831,851,85-2,1210EURGER1,84
NP I PoOKier Group29.7. 10:30:062,352,362,35-2,2467 637GBPLSE2,41
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE77,60
NP I PoOKloeckner29.7. 9:09:0012,2612,3612,320,00530EURGER12,32
NP I PoOKoelner29.7. 9:00:0113,7014,0514,05-0,351PLNWSE14,10
NP I PoOKoenig & Bauer28.7. 17:35:198,658,818,900,00209EURGER8,90
NP I PoOKOMATSU- ------JPYTYO6 750,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.7. 23:20:00P--41,46-1,1759 585USDPNK41,46
NP I PoOKon Philips29.7. 10:31:4622,3722,3922,38-0,13555 495EURAEX22,41
NP I PoOKone Corp29.7. 9:35:0750,5450,5650,56-0,9869 640EURHEL51,06
NP I PoOKrakchemia29.7. 10:31:050,600,600,602,76422 106PLNWSE,58
NP I PoOKratos Defense29.7. 2:00:00P48,2748,5548,640,002 494 745USDNSQ48,64
NP I PoOKrones29.7. 10:31:38119,00119,40119,204,7524 394EURGER113,80
NP I PoOKSB28.7. 17:35:07938,00942,00944,000,0014EURGER944,00
NP I PoOKSB Preferred Stock29.7. 10:14:15819,00823,00820,00-0,12173EURGER821,00
NP I PoOLarsen & Toubro Depository Receipt29.7. 9:21:4340,7040,9040,900,7475USDLIB40,60
NP I PoOLatecoere29.7. 10:18:230,010,010,012,86828 150EURPAR,01
NP I PoOLegrand29.7. 10:31:39128,45128,60128,50-0,50191 336EURPAR129,15
NP I PoOLena Lighting29.7. 9:00:012,182,202,200,0022PLNWSE2,20
NP I PoOLennox Intl29.7. 2:04:00P525,00540,00544,110,001 015 467USDNYQ544,11
NP I PoOLeonardo S.p.A.- ------EURMIL54,05
NP I PoOLeonardo Unsp ADR28.7. 23:20:00P--30,932,2837 877USDPNK30,93
NP I PoOLindab AB29.7. 10:29:34121,10121,60121,10-1,0617 496SEKSTO122,40
NP I PoOLindsay Manufact29.7. 2:04:00P46,06183,07115,140,00121 745USDNYQ115,14
NP I PoOLISI29.7. 10:28:4864,1064,4064,20-1,538 776EURPAR65,20
NP I PoOLockheed Martin29.7. 2:04:00P581,31582,00581,310,001 278 112USDNYQ581,31
NP I PoOLUG27.7. 18:00:172,122,202,200,001 073PLNWSE2,20
NP I PoOMakrum29.7. 9:53:514,794,864,861,25823PLNWSE4,80
NP I PoOManitou BF29.7. 10:31:2819,4819,5619,48-1,52960EURPAR19,78
NP I PoOMarubeni Unsp ADR28.7. 23:20:00P--32,27-2,60179 253USDPNK32,27
NP I PoOMasco29.7. 2:04:00P49,94100,0081,610,006 232 572USDNYQ81,61
NP I PoOMaschinenfa Heid28.7. 17:50:061,67-1,64-3,53650EURVIE1,64
NP I PoOMasTec29.7. 2:04:00P299,00364,64312,440,001 212 316USDNYQ312,44
NP I PoOMasterplast29.7. 9:34:062 710,002 720,002 730,000,00439HUFBUD2 730,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA29.7. 10:27:2915,3515,4515,35-2,544 966PLNWSE15,75
NP I PoOMera Schody29.7. 9:00:590,921,000,920,00100PLNWSE,92
NP I PoOMiddleby Corp29.7. 2:00:00P55,39-135,090,00547 444USDNSQ135,09
NP I PoOMikron Holding29.7. 9:01:1116,5016,6016,55-0,6061CHFSWX16,65
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ51,28
NP I PoOMirbud29.7. 10:31:0811,5411,6111,600,6914 261PLNWSE11,52
NP I PoOMitsubishi- ------JPYTYO4 776,00
NP I PoOMITSUI & CO- ------JPYTYO4 890,00
NP I PoOMITSUI & CO Depository Receipt28.7. 23:20:00P--601,78-0,8810 613USDPNK601,78
NP I PoOMOJ S.A.29.7. 9:16:451,451,501,45-3,9712 250PLNWSE1,51
NP I PoOMolins PLC29.7. 10:03:003,153,353,150,004 662GBPLSE3,25
NP I PoOMorgan Sindall29.7. 10:31:1743,3043,3843,32-0,0511 150GBPLSE43,34
NP I PoOMostostal Plock29.7. 9:00:0112,8012,9513,002,362PLNWSE12,70
NP I PoOMostostal Warsaw29.7. 10:31:503,273,303,30-3,5137 358PLNWSE3,42
NP I PoOMostostal Zabrze29.7. 10:27:186,116,156,150,65451PLNWSE6,11
NP I PoOMSC Industrial29.7. 2:04:00P50,17133,47124,780,00663 371USDNYQ124,78
NP I PoOMTU Aero Engines29.7. 10:31:29360,10360,40360,100,4221 992EURGER358,60
NP I PoOMueller Ind29.7. 2:04:00P66,0367,4966,490,001 572 192USDNYQ66,49
NP I PoOMueller Water29.7. 2:04:00P25,7926,0325,910,00988 115USDNYQ25,91
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto29.7. 2:04:00P116,24130,71123,350,00156 494USDNYQ123,35
NP I PoONexans29.7. 10:31:37132,90133,20133,007,1776 515EURPAR124,10
NP I PoONIBE Industrie Rg-B29.7. 10:31:5037,7337,7537,730,27792 425SEKSTO37,63
NP I PoONicolas Correa- ------EURMCE9,50
NP I PoONKT Holding A/S29.7. 10:31:15865,00866,00865,001,5346 539DKKCPH852,00
NP I PoONN Inc29.7. 2:00:00P2,373,953,390,001 124 040USDNSQ3,39
NP I PoONordex29.7. 10:31:4938,9038,9638,944,56205 665EURGER37,24
NP I PoONordson29.7. 2:00:00P300,54309,43302,650,00322 939USDNSQ302,65
NP I PoONorthrop Grumman29.7. 2:04:00P545,01553,82549,220,00944 461USDNYQ549,22
NP I PoOOHB29.7. 10:25:01228,50230,50229,50-2,132 355EURGER234,50
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL105,40
NP I PoOOshkosh Truck29.7. 2:04:00P97,55169,05152,500,002 149 805USDNYQ152,50
NP I PoOOutotec29.7. 9:36:1415,9415,9615,960,63205 401EURHEL15,86
NP I PoOOwens29.7. 2:04:00P140,55163,32143,130,00738 015USDNYQ143,13
NP I PoOP.A. Nova29.7. 9:42:1917,4017,4517,400,2929PLNWSE17,35
NP I PoOPaccar Inc29.7. 2:00:00P131,00145,67138,210,005 676 625USDNSQ138,21
NP I PoOPalfinger29.7. 10:27:5329,0529,1529,10-2,5145 056EURVIE29,85
NP I PoOParker-Hannifin29.7. 2:04:00P848,541 009,01990,960,00610 903USDNYQ990,96
NP I PoOPATENTUS29.7. 10:21:222,622,642,61-0,381 790PLNWSE2,62
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum29.7. 10:26:55162,00162,20162,00-0,7450EURGER163,20
NP I PoOPolimex Most29.7. 10:31:556,466,476,46-0,69140 668PLNWSE6,51
NP I PoOPonar Wadowice29.7. 9:45:560,900,920,922,002 500PLNWSE,90
NP I PoOPOZBUD T&R29.7. 10:11:101,241,261,26-0,7914 400PLNWSE1,27
NP I PoOProchem29.7. 9:00:0122,9022,9022,901,781PLNWSE22,50
NP I PoOProjprzem29.7. 10:28:2420,0020,5020,00-2,442PLNWSE20,50
NP I PoOProto Labs29.7. 2:04:00P30,10119,8074,880,00179 224USDNYQ74,88
NP I PoOPrysmian- ------EURMIL116,85
NP I PoOQinetiq Group29.7. 10:31:434,944,954,95-1,38122 365GBPLSE5,02
NP I PoOQuanta Services29.7. 2:04:00P566,00586,00588,360,001 429 410USDNYQ588,36
NP I PoORaba Automotive29.7. 9:44:342 215,002 280,002 225,00-2,41216HUFBUD2 280,00
NP I PoORAFAMET28.7. 18:00:3347,8049,3049,450,002PLNWSE49,45
NP I PoORational29.7. 10:25:33675,00676,00675,000,07614EURGER674,50
NP I PoOREGAL BELOIT29.7. 2:04:00P192,00274,00202,930,001 388 928USDNYQ202,93
NP I PoORelpol28.7. 18:00:335,465,585,500,001 081PLNWSE5,50
NP I PoORemak29.7. 10:03:4110,1510,2010,150,00158PLNWSE10,15
NP I PoORexel29.7. 10:31:2335,4635,4835,450,0068 429EURPAR35,45
NP I PoORheinmetall29.7. 10:31:491 064,801 065,401 065,00-2,0131 432EURGER1 086,80
NP I PoORockwell Automat29.7. 2:04:00P450,00492,89471,170,00775 602USDNYQ471,17
NP I PoOROCKWOOL Br/Rg-A29.7. 10:30:42209,50210,50210,50-0,94582DKKCPH212,50
NP I PoOROCKWOOL Br/Rg-B29.7. 10:31:29198,40198,70198,60-1,6844 119DKKCPH202,00
NP I PoORolls Royce29.7. 10:31:4813,9813,9813,98-1,521 050 034GBPLSE14,19
NP I PoORolls-Royce Gp Depository Receipt28.7. 23:20:00P--18,830,273 358 575USDPNK18,83
NP I PoORosenbauer Intl29.7. 10:25:1661,2062,4062,400,003 265EURVIE62,40
NP I PoORussel Metals- ------CADTOR68,68
NP I PoOSaab Rg-B29.7. 10:31:46595,00595,20595,20-3,28685 559SEKSTO615,40
NP I PoOSaab UnSp ADS28.7. 23:20:00P--31,672,5375 683USDPNK31,67
NP I PoOSacyr Vallehermo- ------EURMCE4,65
NP I PoOSafran29.7. 10:31:45344,40344,60344,600,4786 279EURPAR343,00
NP I PoOSafran Unsp ADR28.7. 23:20:00P--97,472,84207 791USDPNK97,47
NP I PoOSaint Gobain29.7. 10:31:4575,8275,8675,84-0,9476 078EURPAR76,56
NP I PoOSandvik29.7. 10:31:50346,60346,80346,60-0,52224 556SEKSTO348,40
NP I PoOSandvik Sp ADR B28.7. 23:20:00P--35,94-1,1699 351USDPNK35,94
NP I PoOSeco/Warwick29.7. 10:30:4336,6037,0037,000,0054PLNWSE37,00
NP I PoOSemperit29.7. 9:31:1614,6014,7514,60-1,68573EURVIE14,85
NP I PoOSFC Smart Fuel C29.7. 10:31:2019,0819,1419,12-0,735 329EURGER19,26
NP I PoOSGL Carbon29.7. 10:30:373,653,693,660,41143 875EURGER3,65
NP I PoOSchindler29.7. 10:29:20252,50253,50253,500,202 576CHFSWX253,00
NP I PoOSchneider Electr29.7. 10:31:44259,95260,05259,95-0,7894 239EURPAR262,00
NP I PoOSiemens AG29.7. 10:31:42271,40271,50271,45-0,1193 673EURGER271,75
NP I PoOSIG29.7. 10:31:480,080,090,080,00117 221GBPLSE,08
NP I PoOSimpson Manuf29.7. 2:04:00P79,70199,40198,280,00573 147USDNYQ198,28
NP I PoOSingulus Technologi29.7. 9:46:487,587,687,68-0,7810 058EURGER7,74
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF29.7. 10:31:25257,60257,80257,70-0,5884 564SEKSTO259,20
NP I PoOSKF29.7. 10:27:02258,50259,50259,00-1,152 064SEKSTO262,00
NP I PoOSKF Depository Receipt28.7. 23:20:00P--26,851,3613 921USDPNK26,85
NP I PoOSmiths Group29.7. 10:31:4225,9525,9725,96-1,8959 521GBPLSE26,46
NP I PoOSonae29.7. 10:17:112,012,022,01-0,5096 342EURLIS2,02
NP I PoOSpeedy Hire29.7. 10:31:080,190,190,19-0,93897 234GBPLSE,19
NP I PoOSpirax Group Plc29.7. 10:31:3569,4569,5569,50-0,716 715GBPLSE70,00
NP I PoOStalexport29.7. 10:25:421,851,861,850,2241 339PLNWSE1,85
NP I PoOStalprofil29.7. 10:21:599,149,189,180,22880PLNWSE9,16
NP I PoOStandex Intl29.7. 2:04:00P267,32460,54293,620,00226 284USDNYQ293,62
NP I PoOStantec- ------CADTOR101,41
NP I PoOStaporkow28.7. 18:00:304,424,544,540,00501PLNWSE4,54
NP I PoOSterling Const29.7. 2:00:00P525,00544,00538,090,002 765 404USDNSQ538,09
NP I PoOSTRABAG29.7. 10:28:4582,3082,6082,500,124 927EURVIE82,40
NP I PoOSulzer AG29.7. 10:31:24148,10148,50148,30-2,634 176CHFSWX152,30
NP I PoOSUMITOMO- ------JPYTYO1 591,50
NP I PoOSumitomo Sp.ADR28.7. 23:20:00P--9,800,20533 184USDPNK9,80
NP I PoOSW Umwelttechnik21.7. 17:50:0536,0039,8040,0011,112EURVIE36,00
NP I PoOTAMEX OBIEKTY SP29.7. 9:21:512,822,943,107,64903PLNWSE2,74
NP I PoOTanfield Group29.7. 9:38:010,040,050,05-0,172 759GBPLSE,05
NP I PoOTechnotrans29.7. 10:14:2329,3029,6029,654,772 694EURGER28,30
NP I PoOTeixeira Duarte29.7. 10:27:340,500,510,500,40923 794EURLIS,50
NP I PoOTeledyne Tech29.7. 2:04:00P596,80688,60649,670,00441 154USDNYQ649,67
NP I PoOTerex29.7. 2:04:00P68,1772,7368,650,001 129 459USDNYQ68,65
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange28.7. 18:00:300,540,570,570,0024PLNWSE,57
NP I PoOTextron Inc29.7. 2:04:00P87,1298,0089,960,005 433 172USDNYQ89,96
NP I PoOThales29.7. 10:31:45243,80244,00244,00-2,1345 670EURPAR249,30
NP I PoOTimken29.7. 2:04:00P110,00219,46139,920,001 006 670USDNYQ139,92
NP I PoOTitan Intl29.7. 2:04:00P6,7512,928,240,00435 490USDNYQ8,24
NP I PoOTitan Machinery29.7. 2:00:00P19,5519,7319,640,00219 420USDNSQ19,64
NP I PoOTOYA29.7. 10:28:039,329,359,350,001 871PLNWSE9,35
NP I PoOTrakcja Polska29.7. 10:19:003,583,593,58-0,695 310PLNWSE3,61
NP I PoOTransDigm29.7. 2:04:00P1 211,001 350,001 307,970,00292 479USDNYQ1 307,97
NP I PoOTravis Perkins Rg29.7. 10:17:585,715,725,710,6249 646GBPLSE5,68
NP I PoOTrelleborg AB29.7. 10:31:24420,80421,40421,00-0,6618 252SEKSTO423,80
NP I PoOTrex Company Inc29.7. 2:04:00P43,0045,0044,020,002 674 909USDNYQ44,02
NP I PoOTrinity Indus29.7. 2:04:00P37,7138,3038,070,00804 282USDNYQ38,07
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini29.7. 2:04:00P32,80129,5581,980,00774 641USDNYQ81,98
NP I PoOUBM Realitaeten29.7. 9:58:1017,0017,2017,201,1821EURVIE17,00
NP I PoOUNIBEP29.7. 10:25:1913,1013,1813,160,151 503PLNWSE13,14
NP I PoOUnited Rentals29.7. 2:04:00P1 066,261 140,001 091,260,00677 068USDNYQ1 091,26
NP I PoOVallourec29.7. 10:31:5521,0821,1021,090,3859 797EURPAR21,01
NP I PoOValmont Indus29.7. 2:04:00P415,00753,93480,670,00296 413USDNYQ480,67
NP I PoOVeidekke- ------NOKOSL187,20
NP I PoOVestas Wind Depository Receipt28.7. 23:20:00P--8,44-1,86175 887USDPNK8,44
NP I PoOVicor Corp29.7. 2:00:00P182,65193,36192,120,001 102 838USDNSQ192,12
NP I PoOVilleroy & Boch Preferred Stock29.7. 10:05:3215,6515,8015,851,285 780EURGER15,60
NP I PoOVinci29.7. 10:31:50118,05118,15118,10-0,5955 318EURPAR118,80
NP I PoOVM Materiaux29.7. 9:00:1221,3021,7021,701,4026EURPAR21,40
NP I PoOVolex Group29.7. 10:31:025,115,145,12-2,41446 161GBPLSE5,25
NP I PoOVolvo AB29.7. 10:31:48363,40363,80363,60-0,3342 048SEKSTO364,80
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVossloh AG29.7. 10:05:5159,1559,3559,400,511 770EURGER59,10
NP I PoOWabash National29.7. 2:04:00P11,0013,9913,310,001 944 616USDNYQ13,31
NP I PoOWabtec29.7. 2:04:00P299,00331,02305,790,001 160 609USDNYQ305,79
NP I PoOWacker Construct29.7. 10:30:0822,3022,4022,35-0,459 062EURGER22,45
NP I PoOWartsila29.7. 9:36:3928,9328,9628,94-1,73138 132EURHEL29,45
NP I PoOWashTec29.7. 10:27:5837,8038,2038,20-2,30693EURGER39,10
NP I PoOWatsco Inc29.7. 2:04:00P147,01370,89367,510,00601 982USDNYQ367,51
NP I PoOWatts Water29.7. 2:04:00P300,00381,78346,590,00176 476USDNYQ346,59
NP I PoOWeir Group29.7. 10:31:2826,9827,0027,027,04288 121GBPLSE25,24
NP I PoOWendel Invest29.7. 10:30:5482,7082,8082,601,165 994EURPAR81,65
NP I PoOWESCO Intl29.7. 2:04:00P132,91521,31330,670,001 000 975USDNYQ330,67
NP I PoOWielton29.7. 10:31:084,934,944,94-0,308 541PLNWSE4,95
NP I PoOWienerberger29.7. 10:21:38491,40511,40512,201,55200CZKPSE-KOBOS504,40
NP I PoOWienerberger Depository Receipt28.7. 23:20:00P--4,680,756 989USDPNK4,68
NP I PoOWoodward Govn29.7. 2:00:00P221,19-410,550,00613 063USDNSQ410,55
NP I PoOXylem29.7. 2:04:00P120,31127,99124,970,004 087 350USDNYQ124,97
NP I PoOYIT29.7. 9:34:222,962,962,96-1,8344 154EURHEL3,01
NP I PoOZamet Industry29.7. 10:27:260,570,570,571,0611 566PLNWSE,57
NP I PoOZastal29.7. 10:19:010,460,480,48-0,10800PLNWSE,48
NP I PoOZetkama Fabryka29.7. 9:00:0163,6063,8064,000,009PLNWSE64,00
NP I PoOZUE29.7. 9:44:4211,6011,7011,700,001PLNWSE11,70
NP I PoOZumtobel29.7. 9:58:433,974,034,000,763 726EURVIE3,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP