Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,39
PKN58,1858,2-4,40
Msft439,03439,321,94
Nokia3,7893,7930,44
IBM216,28216,80,82
Mercedes-Benz Group AG59,3259,342,97
PFE29,9129,920,57
19.09.2024 12:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Xylem (XYL, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
132,86 -0,21 -0,28 1 559 247
Premarket19.09.2024 11:44:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
134,80 130,99 137,45 1,46 1,94 46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Xylem - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 11:34:1220,4020,5520,501,992 147EURGER20,10
NP I PoO3-D Systems Corp19.9. 11:46:03P2,672,722,725,023 539USDNYQ2,59
NP I PoO3M19.9. 11:46:55P133,64134,40134,250,67830USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 2:04:00P83,0884,6582,890,00904 176USDNYQ82,89
NP I PoOAalberts Inds19.9. 11:59:0235,1635,2035,163,41139 444EURAEX34,00
NP I PoOAaon Inc19.9. 2:00:00P39,75-96,930,00261 349USDNSQ96,93
NP I PoOAAR Corp19.9. 2:04:00P67,6676,9968,890,00411 552USDNYQ68,89
NP I PoOABB Ltd19.9. 12:03:3348,4748,4948,481,98658 254CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 2:04:00P107,17425,97267,910,00224 569USDNYQ267,91
NP I PoOAECOM Tech19.9. 2:04:00P82,00110,0098,240,001 143 757USDNYQ98,24
NP I PoOAercap Hold19.9. 2:04:00P89,00105,0094,140,001 033 132USDNYQ94,14
NP I PoOAFC Energy19.9. 11:56:550,120,130,132,50679 496GBPLSE,12
NP I PoOAGCO19.9. 2:04:00P94,0596,4893,750,00528 020USDNYQ93,75
NP I PoOAir Lease19.9. 2:04:00P38,5048,0244,490,001 252 114USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 12:03:47131,98132,02132,002,55216 285EURPAR128,72
NP I PoOAirbus Grp Unsp ADR18.9. 23:20:00P--35,82-0,18258 991USDPNK35,82
NP I PoOALAMO GROUP19.9. 2:04:00P74,55289,07181,810,0070 431USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 12:02:23476,20476,40476,402,67152 469SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 12:03:1114,1614,3014,160,574 809EURVIE14,08
NP I PoOAlstom19.9. 12:03:4517,7917,8017,782,60211 789EURPAR17,33
NP I PoOAlstom Unsp ADR18.9. 23:20:00P--1,891,61284 751USDPNK1,89
NP I PoOALTA19.9. 10:36:572,792,832,83-0,70738PLNWSE2,85
NP I PoOAmer Woodmark19.9. 2:00:00P37,95-92,560,00213 355USDNSQ92,56
NP I PoOAmeresco19.9. 2:04:00P14,5240,8036,300,00319 866USDNYQ36,30
NP I PoOAmetek Inc19.9. 11:15:54P152,00173,99172,932,073USDNYQ169,43
NP I PoOAmpli18.9. 18:00:591,051,151,140,004PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 583,001 594,001 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39P--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 2:00:00P27,67-67,470,00105 424USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,965,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 12:00:1163,2063,3063,201,0427 470EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 12:03:4357,5857,6257,603,97171 493GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 12:00:10336,80337,00337,001,60187 085SEKSTO331,70
NP I PoOAstec Industries19.9. 2:00:00P28,4651,0532,110,00141 514USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 12:03:50184,05184,15184,102,421 188 822SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 12:02:59162,25162,30162,202,89591 745SEKSTO157,65
NP I PoOAtlas Copco Sp ADR18.9. 23:20:00P--15,48-1,2123 599USDPNK15,48
NP I PoOAtrem19.9. 11:57:2111,0511,4511,35-0,443 061PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 11:46:3212,2012,2812,210,916 446GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 2:04:00P32,85127,3580,100,00270 942USDNYQ80,10
NP I PoOBAE Systems19.9. 12:03:3312,9312,9412,931,49442 092GBPLSE12,74
NP I PoOBAE Systems Depository Receipt18.9. 23:20:00P--67,30-0,21180 359USDPNK67,30
NP I PoOBalfour Beatty19.9. 11:48:124,324,324,320,5681 173GBPLSE4,30
NP I PoOBAM Groep NV19.9. 12:02:413,773,783,781,40207 210EURAEX3,73
NP I PoOBarnes Group19.9. 2:04:00P34,6061,8538,660,00468 230USDNYQ38,66
NP I PoOBauma19.9. 9:07:3070,0072,0072,000,001PLNWSE72,00
NP I PoOBaywa AG19.9. 12:00:5019,0520,0019,95-0,25385EURGER19,50
NP I PoOBaywa AG19.9. 11:53:2310,9411,0011,00-1,0841 941EURGER11,12
NP I PoOBE Group19.9. 12:01:5851,0051,1051,003,243 409SEKSTO49,40
NP I PoOBeacon Roofing19.9. 2:00:00P87,09135,7585,380,00743 268USDNSQ85,38
NP I PoOBekaert19.9. 12:01:2636,8636,9236,881,4910 368EURBRU36,34
NP I PoOBelden CDT19.9. 2:04:00P42,69116,00106,710,00535 451USDNYQ106,71
NP I PoOBidvest Depository Receipt18.9. 23:20:00P--32,360,063 599USDPNK32,36
NP I PoOBilfinger Berger19.9. 11:29:2146,7546,9046,851,635 259EURGER46,10
NP I PoOBoeing19.9. 12:03:24P157,20157,50157,481,5311 094USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 12:02:2632,6632,6832,670,2161 091EURPAR32,60
NP I PoOBowim19.9. 11:38:185,175,185,170,193 437PLNWSE5,16
NP I PoOBrady Corp19.9. 2:04:01P50,84117,0873,640,00230 162USDNYQ73,64
NP I PoOBrenntag19.9. 11:58:0164,9064,9464,921,9227 574EURGER63,70
NP I PoOBudimex19.9. 12:03:21597,50599,00598,500,848 643PLNWSE593,50
NP I PoOBunzl19.9. 12:03:0836,6436,6836,66-0,0559 085GBPLSE36,68
NP I PoOBurckhardt19.9. 11:39:12585,00587,00587,001,03390CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 11:51:3328,6528,7528,703,9917 362EURPAR27,60
NP I PoOCaterpillar19.9. 11:42:59P356,00362,92360,451,5085USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 12:00:371,981,991,981,5572 415GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01P--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 11:12:27P363,68570,46366,512,80206USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 2:00:00P3,074,503,280,00321 609USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 11:51:371,031,031,030,061 009 506GBPLSE1,03
NP I PoOCummins19.9. 2:04:00P275,95330,00300,650,00567 426USDNYQ300,65
NP I PoOCurtiss Wright19.9. 2:04:00P125,73498,62313,600,00167 357USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt18.9. 23:20:00P--12,410,49223 488USDPNK12,41
NP I PoODanaher Corp19.9. 11:35:38P268,04280,00274,340,9042USDNYQ271,90
NP I PoODeceuninck19.9. 11:55:582,552,572,560,2047 096EURBRU2,55
NP I PoODeere & Co19.9. 11:58:19P402,96410,10405,000,98220USDNYQ401,07
NP I PoODeutz19.9. 11:55:514,714,734,732,9264 373EURGER4,59
NP I PoODMG MORI SEIKI AG18.9. 17:36:2344,3044,4044,300,003 578EURGER44,30
NP I PoODonaldson Co Inc19.9. 2:04:00P29,39113,9771,680,00398 500USDNYQ71,68
NP I PoODover19.9. 11:17:43P180,00226,00188,041,1359USDNYQ185,93
NP I PoODrozapol-Profil19.9. 11:07:204,074,084,06-0,497 258PLNWSE4,08
NP I PoODucommun19.9. 2:04:00P26,02101,5165,050,0084 431USDNYQ65,05
NP I PoODuerr19.9. 12:01:2220,6820,7420,703,2947 589EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 11:36:43P76,00296,49193,501,8460USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 12:02:46P320,00324,29323,002,65226USDNYQ314,65
NP I PoOEFH Zurawie19.9. 11:38:291,061,081,092,367 062PLNWSE1,06
NP I PoOEiffage19.9. 12:03:2494,1494,1894,160,4950 026EURPAR93,70
NP I PoOEkobox19.9. 11:31:270,590,600,590,851 772PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,956,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 11:51:100,200,220,22-0,1620 045GBPLSE,21
NP I PoOElektrotim19.9. 12:03:0732,2532,3032,302,2233 533PLNWSE31,60
NP I PoOEMCOR Group19.9. 11:30:46P408,76480,00415,001,539USDNYQ408,75
NP I PoOEmerson Electric19.9. 11:09:52P99,74105,47104,690,97230USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 11:55:531,501,591,590,513 932PLNWSE1,58
NP I PoOEnerSys19.9. 2:04:00P88,00160,59101,000,00327 970USDNYQ101,00
NP I PoOErbud19.9. 11:37:3432,7032,8032,700,62814PLNWSE32,50
NP I PoOESCO Technologie19.9. 2:04:00P49,40192,72123,500,00126 940USDNYQ123,50
NP I PoOExel Industries19.9. 11:13:4147,0047,4047,400,4211EURPAR47,20
NP I PoOFamur19.9. 11:50:462,122,152,150,7014 430PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt18.9. 23:20:00P--13,22-1,05156 543USDPNK13,22
NP I PoOFasing18.9. 18:00:5913,1013,4013,500,00327PLNWSE13,50
NP I PoOFastenal Co19.9. 2:00:00P69,4372,5970,470,001 419 890USDNSQ70,47
NP I PoOFederal Signal19.9. 2:04:00P36,61109,9989,470,00429 243USDNYQ89,47
NP I PoOFERRO19.9. 12:02:2835,0035,3035,300,001 827PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 11:17:2317,6617,7817,620,231 156EURPAR17,58
NP I PoOFlowserve19.9. 2:04:00P18,7574,5046,860,001 627 745USDNYQ46,86
NP I PoOFLSmidth19.9. 12:00:10346,00346,40346,202,6788 719DKKCPH337,20
NP I PoOFluor19.9. 11:17:08P42,1753,9848,194,9790USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 2:00:00P13,00-20,070,0046 746USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,803,4835EURVIE23,40
NP I PoOFreightCar Amer19.9. 2:00:00P8,809,859,850,00643 369USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00P--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 12:01:2542,9442,9642,962,0925 783EURGER42,08
NP I PoOGeberit19.9. 12:03:24555,80556,20556,001,8312 114CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 11:56:55P296,47323,00305,451,02180USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 11:55:3464,3564,4564,352,4725 652CHFSWX62,80
NP I PoOGibraltar Inds19.9. 2:00:00P65,4874,4571,960,00204 129USDNSQ71,96
NP I PoOGraco Inc19.9. 2:04:00P74,4090,0083,710,001 064 141USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 2:04:00P405,281 610,951 013,180,00158 573USDNYQ1 013,18
NP I PoOGranite Constr19.9. 2:04:00P60,4388,0077,500,00607 651USDNYQ77,50
NP I PoOGreenbrier19.9. 2:04:00P20,0479,6450,090,00330 017USDNYQ50,09
NP I PoOGriffon19.9. 2:04:00P27,16105,9267,880,00468 904USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 2:04:01P8,9012,4710,330,00378 470USDNYQ10,33
NP I PoOHaulotte Group19.9. 10:35:282,892,902,900,35705EURPAR2,89
NP I PoOHEICO Corp19.9. 12:01:10P257,60263,80259,080,1063USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 11:59:201,061,071,063,10174 332EURGER1,03
NP I PoOHeijmans NV19.9. 12:00:1824,1524,2024,202,9829 641EURAEX23,50
NP I PoOHexagon Rg-B19.9. 12:03:40102,90103,00102,953,28630 242SEKSTO99,68
NP I PoOHexcel19.9. 2:04:00P24,2196,8160,510,00617 641USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 12:00:26108,40108,60108,500,651 970EURGER107,80
NP I PoOHORTICO19.9. 10:23:106,106,256,15-1,603 471PLNWSE6,25
NP I PoOHuntington19.9. 2:04:00P250,94427,74269,020,00373 209USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 2:00:00P-19,9418,520,0011 538USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 11:48:5825,5026,5026,50-0,75235PLNWSE26,70
NP I PoOChemring Group19.9. 11:59:553,753,763,750,5448 777GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00P--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 2:04:00P180,00227,88205,600,00449 422USDNYQ205,60
NP I PoOIllinois Tool19.9. 11:32:13P252,96256,88255,511,006USDNYQ252,97
NP I PoOIMI19.9. 12:03:1718,7418,7618,741,96349 302GBPLSE18,38
NP I PoOIMS19.9. 11:55:3815,2215,2615,222,988 889EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 2:00:00P5,407,156,470,0030 616USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 12:02:1427,2027,2627,242,9520 853EURGER26,46
NP I PoOKardex19.9. 11:54:14267,00268,00267,502,49561CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 2:04:00P24,8797,0062,160,001 167 984USDNYQ62,16
NP I PoOKCI Konecranes19.9. 11:07:0564,8064,8564,803,2720 465EURHEL62,75
NP I PoOKeller Group PLC19.9. 11:57:3616,3216,3616,331,0311 122GBPLSE16,16
NP I PoOKennametal Inc19.9. 2:04:00P10,3241,0225,800,001 456 319USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00P--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,271,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 11:51:061,451,451,451,68406 664GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 11:57:195,075,105,092,9316 679EURGER4,95
NP I PoOKoelner19.9. 11:01:4215,8516,3016,300,0079PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 11:46:369,559,609,600,318 433EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 23:20:00P--26,310,77232 502USDPNK26,31
NP I PoOKon Philips19.9. 12:02:4928,0828,0928,081,23157 164EURAEX27,74
NP I PoOKone Corp19.9. 11:08:0249,3449,3649,35-1,54325 015EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 11:52:310,420,430,439,7437 582PLNWSE,39
NP I PoOKratos Defense19.9. 12:00:53P23,4124,0023,811,7110USDNSQ23,41
NP I PoOKrones19.9. 11:58:28130,80131,40131,003,3111 137EURGER126,80
NP I PoOKSB17.9. 14:49:41625,00635,00620,00-1,5923EURGER630,00
NP I PoOKSB Preferred Stock19.9. 11:55:12556,00562,00558,000,72822EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 11:39:1044,2044,6044,30-0,6716 642USDLIB44,60
NP I PoOLegrand19.9. 12:01:32103,85103,90103,801,42122 722EURPAR102,35
NP I PoOLena Lighting19.9. 10:45:063,293,343,351,52622PLNWSE3,30
NP I PoOLennox Intl19.9. 2:04:00P450,00943,83602,410,00217 624USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR18.9. 23:20:00P--11,131,5526 434USDPNK11,13
NP I PoOLindab AB19.9. 12:00:13272,60272,80272,802,3320 445SEKSTO266,60
NP I PoOLindsay Manufact19.9. 2:04:00P105,00198,55124,880,0057 244USDNYQ124,88
NP I PoOLISI19.9. 11:36:3525,9026,0025,950,395 478EURPAR25,85
NP I PoOLockheed Martin19.9. 11:47:33P555,01570,00568,350,51354USDNYQ565,49
NP I PoOLUG19.9. 11:37:575,105,255,252,94185PLNWSE5,10
NP I PoOMakrum19.9. 11:40:451,861,881,870,818 807PLNWSE1,85
NP I PoOManitou BF19.9. 11:56:4617,3617,4217,403,337 930EURPAR16,84
NP I PoOMarubeni Unsp ADR18.9. 23:20:00P--156,73-0,296 510USDPNK156,73
NP I PoOMasco19.9. 2:04:00P80,02131,7981,690,001 802 309USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 2:04:00P47,45189,77116,960,001 322 811USDNYQ116,96
NP I PoOMasterplast19.9. 9:45:462 850,002 870,002 890,000,0039HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 9:28:5924,7024,9024,700,00437PLNWSE24,70
NP I PoOMiddleby Corp19.9. 2:00:00P115,16160,75139,670,00377 767USDNSQ139,67
NP I PoOMikron Holding19.9. 10:22:0318,0018,1518,050,28745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 12:02:5112,4212,4412,44-1,43122 721PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt18.9. 23:20:00P--403,13-0,1210 604USDPNK403,13
NP I PoOMOJ S.A.18.9. 18:00:581,441,501,504,173 100PLNWSE1,50
NP I PoOMolins PLC19.9. 11:52:414,354,404,36-0,074 388GBPLSE4,38
NP I PoOMorgan Sindall19.9. 11:57:2129,9030,0029,950,006 161GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 10:33:365,946,046,04-0,98965PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 11:52:054,574,594,57-1,0841 314PLNWSE4,62
NP I PoOMSC Industrial19.9. 2:04:00P33,60130,3081,950,00459 739USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 12:03:35274,80274,90274,801,6616 299EURGER270,30
NP I PoOMueller Ind19.9. 2:04:00P65,27113,5070,940,001 008 806USDNYQ70,94
NP I PoOMueller Water19.9. 2:04:00P8,2432,7520,600,001 010 584USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 2:04:00P30,29118,1675,720,0053 780USDNYQ75,72
NP I PoONexans19.9. 12:03:34130,50130,70130,601,9528 436EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 12:03:4049,5149,5349,531,561 715 413SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 12:02:41657,50658,50658,001,4636 078DKKCPH648,50
NP I PoONN Inc19.9. 2:00:00P-6,003,600,00114 342USDNSQ3,60
NP I PoONordex19.9. 11:58:3115,3015,3315,311,59117 511EURGER15,07
NP I PoONordson19.9. 2:00:00P240,88273,68255,610,00148 120USDNSQ255,61
NP I PoONorthrop Grumman19.9. 11:32:16P430,00548,03523,110,281USDNYQ521,63
NP I PoOOHB19.9. 11:46:0945,0045,4045,200,00450EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 2:04:00P96,82110,80105,230,00548 930USDNYQ105,23
NP I PoOOutotec19.9. 11:07:069,109,119,114,24419 118EURHEL8,74
NP I PoOOwens19.9. 2:04:00P168,15275,72172,330,00632 991USDNYQ172,33
NP I PoOP.A. Nova19.9. 10:50:0117,1517,6517,650,8623PLNWSE17,50
NP I PoOPaccar Inc19.9. 11:39:28P94,80102,1597,711,4494USDNSQ96,32
NP I PoOPalfinger19.9. 10:34:2521,7522,0021,70-1,362 821EURVIE22,00
NP I PoOParker-Hannifin19.9. 11:59:08P537,31974,44621,001,97643USDNYQ609,03
NP I PoOPATENTUS19.9. 11:30:203,383,493,49-0,711 110PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 11:59:092,782,792,78-2,1886 871PLNWSE2,84
NP I PoOPonar Wadowice19.9. 9:36:190,770,790,780,528 898PLNWSE,77
NP I PoOPOZBUD T&R19.9. 11:33:582,082,102,100,961 155PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:01:4828,6029,2029,00-2,03890PLNWSE29,60
NP I PoOProjprzem19.9. 12:03:1016,8017,0016,85-3,441 951PLNWSE17,45
NP I PoOProto Labs19.9. 2:04:00P26,0031,5429,690,00227 718USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 12:00:224,564,564,561,3368 161GBPLSE4,50
NP I PoOQuanta Services19.9. 12:01:23P276,75300,00276,971,80340USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 230,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 11:54:240,680,680,68-0,1529 917PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 12:03:33909,00910,00909,502,191 376EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 11:39:015,565,705,701,422 529PLNWSE5,62
NP I PoORemak19.9. 12:03:0813,2013,6513,25-2,21693PLNWSE13,55
NP I PoORexel19.9. 12:02:4626,7226,7426,742,57142 558EURPAR26,07
NP I PoORheinmetall19.9. 12:03:50493,10493,40493,202,4771 949EURGER481,30
NP I PoORockwell Automat19.9. 11:42:51P257,01294,00266,191,311USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 12:02:273 030,003 035,003 030,002,191 669DKKCPH2 965,00
NP I PoORockwool Inter19.9. 12:00:093 048,003 052,003 050,002,077 456DKKCPH2 988,00
NP I PoORolls Royce19.9. 12:03:435,075,085,072,289 353 402GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt18.9. 23:20:00P--6,551,242 469 116USDPNK6,55
NP I PoORosenbauer Intl19.9. 11:25:5636,8036,9036,80-0,27369EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 12:03:33229,75229,90229,803,68724 030SEKSTO221,65
NP I PoOSaab UnSp ADS18.9. 23:20:00P--10,85-0,5542 249USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 12:03:33206,60206,70206,652,8684 694EURPAR200,90
NP I PoOSafran Unsp ADR18.9. 23:20:00P--55,96-0,2344 343USDPNK55,96
NP I PoOSaint Gobain19.9. 12:03:4183,2483,2683,222,82489 142EURPAR80,94
NP I PoOSandvik19.9. 12:03:44217,40217,60217,603,08770 537SEKSTO211,10
NP I PoOSandvik Sp ADR B18.9. 23:20:00P--20,59-0,1024 323USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 11:50:4511,7611,8811,781,55287EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 11:46:1020,8520,9020,903,987 099EURGER20,10
NP I PoOSGL Carbon19.9. 11:50:175,455,485,471,4824 402EURGER5,39
NP I PoOSchindler19.9. 11:34:02234,50235,50235,000,004 285CHFSWX235,00
NP I PoOSchneider Electr19.9. 12:03:08233,85233,95233,852,03106 602EURPAR229,20
NP I PoOSiemens AG19.9. 12:03:45169,70169,74169,702,40311 395EURGER165,72
NP I PoOSIG19.9. 11:08:190,200,200,210,99128 869GBPLSE,20
NP I PoOSimpson Manuf19.9. 2:04:01P74,80297,29186,980,00309 317USDNYQ186,98
NP I PoOSingulus Technologi19.9. 11:37:591,421,501,506,762 500EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02459,90474,90453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 12:03:42202,20202,30202,302,64660 019SEKSTO197,10
NP I PoOSKF19.9. 12:00:46202,00202,50202,502,797 772SEKSTO197,00
NP I PoOSKF Depository Receipt18.9. 23:20:00P--19,652,0811 048USDPNK19,65
NP I PoOSmiths Group19.9. 12:03:3918,0818,1018,081,2358 676GBPLSE17,86
NP I PoOSonae19.9. 11:52:440,960,960,960,10504 011EURLIS,96
NP I PoOSpeedy Hire19.9. 11:14:080,370,370,370,02256 569GBPLSE,37
NP I PoOSpirax Group Plc19.9. 12:03:4974,9075,0074,953,8114 182GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 2:04:00P32,4834,0032,930,001 104 150USDNYQ32,93
NP I PoOStalexport19.9. 11:57:052,602,612,61-0,19263 933PLNWSE2,62
NP I PoOStalprofil19.9. 11:58:188,368,388,38-0,242 137PLNWSE8,40
NP I PoOStandex Intl19.9. 2:04:00P70,39274,60175,970,0054 819USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 2:00:00P135,99214,55134,940,00433 191USDNSQ134,94
NP I PoOSTRABAG19.9. 11:57:2838,8039,0039,001,301 292EURVIE38,50
NP I PoOSulzer AG19.9. 11:49:20132,20132,60132,602,476 332CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik16.9. 17:50:0541,6042,0042,000,96150EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,502,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 12:00:2217,9018,2018,15-0,552 325EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,090,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 11:49:03P174,97678,53426,750,0019USDNYQ426,75
NP I PoOTerex19.9. 2:04:00P45,0070,0055,850,001 664 072USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 2:04:00P86,04139,9887,490,001 299 259USDNYQ87,49
NP I PoOThales19.9. 12:03:34147,20147,30147,201,5975 993EURPAR144,90
NP I PoOTimken19.9. 2:04:00P65,00129,1781,240,00433 775USDNYQ81,24
NP I PoOTitan Intl19.9. 2:04:00P6,809,708,360,00596 366USDNYQ8,36
NP I PoOTitan Machinery19.9. 2:00:00P--13,48-0,15239 382USDNSQ13,48
NP I PoOTOYA19.9. 12:01:137,527,547,523,0122 298PLNWSE7,30
NP I PoOTrakcja Polska19.9. 11:50:112,062,072,070,9820 021PLNWSE2,05
NP I PoOTransDigm19.9. 11:41:56P1 130,502 184,181 383,000,684USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 11:59:459,549,559,550,7625 794GBPLSE9,48
NP I PoOTrelleborg AB19.9. 12:02:26404,00404,40404,202,3841 707SEKSTO394,80
NP I PoOTrex Company Inc19.9. 2:04:00P55,0098,9668,000,001 274 736USDNYQ68,00
NP I PoOTrinity Indus19.9. 2:04:00P13,2852,7833,200,00562 749USDNYQ33,20
NP I PoOTriumph Group19.9. 2:04:00P5,2721,0713,170,00825 403USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 2:04:00P9,7828,0024,450,00265 575USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 10:50:1720,5020,9020,900,48171EURVIE20,80
NP I PoOUNIBEP19.9. 11:46:039,269,289,260,00559PLNWSE9,26
NP I PoOUnited Rentals19.9. 11:50:51P790,001 259,20794,152,70229USDNYQ773,29
NP I PoOVallourec19.9. 12:03:3314,1514,1614,152,39110 823EURPAR13,82
NP I PoOValmont Indus19.9. 2:04:00P193,16447,19279,500,0099 266USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt18.9. 23:20:00P--8,100,87119 989USDPNK8,10
NP I PoOVicor Corp19.9. 2:00:00P22,00-36,150,00140 937USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9017,1016,900,00150EURGER16,90
NP I PoOVinci19.9. 12:03:46110,85110,90110,900,50256 262EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 12:01:443,253,263,250,721 457 424GBPLSE3,23
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVolvo AB19.9. 12:01:37267,00267,40267,201,2918 566SEKSTO263,80
NP I PoOVossloh AG19.9. 11:51:2747,2047,4547,450,53993EURGER47,20
NP I PoOWabash National19.9. 2:04:00P18,4131,5819,740,00472 280USDNYQ19,74
NP I PoOWabtec19.9. 2:04:00P144,00277,95173,720,001 553 520USDNYQ173,72
NP I PoOWacker Construct19.9. 11:45:4714,4814,5414,542,543 559EURGER14,18
NP I PoOWartsila19.9. 11:08:1319,3019,3219,312,5071 178EURHEL18,84
NP I PoOWashTec19.9. 11:18:4036,9037,0037,000,2713 950EURGER36,80
NP I PoOWatsco Inc19.9. 11:02:07P194,62773,59500,172,8018USDNYQ486,54
NP I PoOWatts Water19.9. 2:04:00P80,02312,17200,050,00177 914USDNYQ200,05
NP I PoOWeir Group19.9. 12:00:2021,3421,3821,362,4039 446GBPLSE20,86
NP I PoOWendel Invest19.9. 11:55:5491,0091,1091,101,284 301EURPAR89,95
NP I PoOWESCO Intl19.9. 2:04:00P150,00265,03166,690,00705 717USDNYQ166,69
NP I PoOWielton19.9. 12:00:296,526,536,530,6211 912PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25771,00791,00736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt18.9. 23:20:00P--6,59-1,272 788USDPNK6,59
NP I PoOWoodward Govn19.9. 2:00:00P67,42-164,420,00413 259USDNSQ164,42
NP I PoOXylem19.9. 11:44:10P130,99137,45134,801,4646USDNYQ132,86
NP I PoOYIT19.9. 11:01:052,592,592,591,2510 578EURHEL2,56
NP I PoOZamet Industry19.9. 11:59:010,860,870,87-0,23985PLNWSE,87
NP I PoOZastal19.9. 11:20:410,400,410,40-3,388 279PLNWSE,41
NP I PoOZetkama Fabryka19.9. 9:30:1280,2081,2081,402,265PLNWSE79,60
NP I PoOZUE19.9. 11:54:519,9810,0010,000,202 886PLNWSE9,98
NP I PoOZumtobel19.9. 12:03:295,845,925,84-0,681 212EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP