Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,85
KB-0,13
PKN69,669,64-1,05
Msft286,92286,94-0,72
Nokia4,91554,92-0,83
IBM142,78142,820,02
Daimler AG73,9974,01-1,92
PFE41,8841,890,19
27.07.2021 16:27:45
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2021 16:27:35
Xylem (XYL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
123,77 -0,25 -0,31 67 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Xylem - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.7. 16:23:3983,7084,0084,00-1,986 316EURGER85,70
NP I PoO3-D Systems Corp27.7. 16:27:3723,4923,5423,51-5,19759 608USDNYQ24,82
NP I PoO3M27.7. 16:27:37198,18198,21198,05-1,72920 766USDNYQ201,67
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,10
NP I PoO600 Group27.7. 15:24:070,130,150,133,465 336GBPLSE,14
NP I PoOA O Smith Corp27.7. 16:27:4170,0470,1370,090,34199 341USDNYQ69,81
NP I PoOAalberts Inds27.7. 16:27:3451,8851,9051,90-0,1579 861EURAEX51,98
NP I PoOAaon Inc27.7. 16:27:0459,5359,8159,67-0,5610 587USDNSQ60,00
NP I PoOAAR Corp27.7. 16:27:0236,2736,4236,35-0,3821 471USDNYQ36,38
NP I PoOABB Ltd27.7. 16:27:0233,6433,6533,65-0,121 341 122CHFVTX33,69
NP I PoOAcciona- ------EURMCE131,80
NP I PoOACS Activ de Con- ------EURMCE22,15
NP I PoOAcuity Brands27.7. 16:27:51168,61168,95168,63-1,3031 749USDNYQ171,09
NP I PoOAECOM Tech27.7. 16:27:2161,7561,7961,74-0,8741 652USDNYQ62,28
NP I PoOAercap Hold27.7. 16:28:0051,3851,4751,40-1,4271 820USDNYQ52,14
NP I PoOAFC Energy27.7. 16:24:290,530,530,53-2,20293 388GBPLSE,55
NP I PoOAGCO27.7. 16:27:24125,63125,76125,76-0,3641 346USDNYQ126,14
NP I PoOAir Lease27.7. 16:27:4040,9941,0841,03-1,1964 035USDNYQ41,53
NP I PoOAIRBUS Group NV27.7. 16:27:46112,22112,24112,220,20716 072EURPAR112,00
NP I PoOAirbus Grp Unsp ADR27.7. 16:27:12--33,05-0,3221 648USDPNK33,16
NP I PoOALAMO GROUP27.7. 16:27:05143,26144,76143,28-0,521 978USDNYQ144,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ81,70
NP I PoOALFA LAVAL AB27.7. 16:27:20351,80352,00351,900,51272 415SEKSTO350,10
NP I PoOAllg Bau Porr27.7. 15:30:1016,0616,0816,06-2,675 332EURVIE16,50
NP I PoOAlstom27.7. 16:27:4336,4936,5036,50-0,25406 679EURPAR36,59
NP I PoOAlstom Unsp ADR27.7. 16:26:39--4,25-1,095 257USDPNK4,30
NP I PoOALTA27.7. 12:41:212,832,852,82-2,764 074PLNWSE2,90
NP I PoOAmer Woodmark27.7. 16:27:0474,1174,6774,440,245 272USDNSQ74,26
NP I PoOAmeresco27.7. 16:27:3963,1963,3563,27-2,4423 508USDNYQ64,85
NP I PoOAmetek Inc27.7. 16:27:38136,91136,97136,97-0,20106 858USDNYQ137,25
NP I PoOAmpli26.7. 18:04:450,590,700,640,0040PLNWSE,64
NP I PoOAndritz AG2.7. 12:47:12--1 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt19.7. 23:20:00--10,82-3,16330USDPNK10,82
NP I PoOApogee Enter27.7. 16:26:5838,8238,9838,980,318 714USDNSQ38,86
NP I PoOAPS S.A.27.7. 13:57:044,824,984,80-20,008 524PLNWSE6,00
NP I PoOArcadis27.7. 16:27:4536,2836,3036,28-0,6053 401EURAEX36,50
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ105,56
NP I PoOAshtead Group27.7. 16:27:3756,5256,5656,52-0,11252 173GBPLSE56,54
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK313,23
NP I PoOAssa Abloy -B-27.7. 16:27:15277,00277,10277,00-0,25364 566SEKSTO277,70
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ59,98
NP I PoOAtlas Copco Sp ADR27.7. 15:48:57--56,790,00328USDPNK56,88
NP I PoOAtlas Copco-A Rg27.7. 16:27:18585,80586,00586,000,14393 179SEKSTO585,20
NP I PoOAtlas Copco-B Rg27.7. 16:27:12489,50489,70489,40-0,14270 328SEKSTO490,10
NP I PoOAtrem27.7. 10:48:102,222,262,21-3,071 231PLNWSE2,28
NP I PoOAvon Rubber27.7. 16:22:0026,5626,6226,50-0,234 172GBPLSE26,56
NP I PoOAztec27.7. 12:47:553,093,153,152,274 247PLNWSE3,08
NP I PoOAZZ Inc27.7. 16:26:1752,5952,8852,88-0,473 027USDNYQ52,85
NP I PoOBAE Systems27.7. 16:27:015,555,555,550,971 364 259GBPLSE5,51
NP I PoOBAE Systems Depository Receipt27.7. 16:26:31--30,880,5217 151USDPNK30,72
NP I PoOBalfour Beatty27.7. 16:23:383,053,063,05-0,28236 181GBPLSE3,06
NP I PoOBAM Groep NV27.7. 16:21:412,262,262,26-1,57723 751EURAEX2,29
NP I PoOBarnes Group27.7. 16:26:0549,8950,1250,120,208 688USDNYQ49,93
NP I PoOBauer27.7. 15:44:4112,3812,4612,38-2,52582EURGER12,70
NP I PoOBauma27.7. 8:21:5057,5058,0057,500,0030PLNWSE57,50
NP I PoOBaywa AG27.7. 14:32:4643,6045,6045,60-0,4475EURGER45,80
NP I PoOBaywa AG27.7. 16:13:5039,1539,2539,20-0,383 454EURGER39,35
NP I PoOBE Group27.7. 16:25:2880,4080,8080,801,0033 051SEKSTO80,00
NP I PoOBeacon Roofing27.7. 16:27:1453,0953,3453,13-0,4712 323USDNSQ53,38
NP I PoOBekaert27.7. 16:24:2639,4239,4839,380,4628 603EURBRU39,20
NP I PoOBelden CDT27.7. 16:27:1248,1348,3448,13-0,5414 176USDNYQ48,50
NP I PoOBerling27.7. 9:04:555,005,205,200,00231PLNWSE5,20
NP I PoOBidvest Depository Receipt27.7. 16:11:37--26,141,3271USDPNK25,80
NP I PoOBilfinger Berger27.7. 16:21:5524,8624,9424,90-1,5833 346EURGER25,30
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,03
NP I PoOBoeing27.7. 16:27:37224,63224,71224,77-0,483 373 522USDNYQ225,85
NP I PoOBom CRP-3- ------CADTOR13,00
NP I PoOBombardier Inc- ------CADTOR1,44
NP I PoOBombardier Inc- ------CADTOR1,71
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,39
NP I PoOBouygues27.7. 16:27:4632,3632,3732,36-0,22503 054EURPAR32,43
NP I PoOBowim27.7. 14:19:1810,3010,4010,301,4891 994PLNWSE10,15
NP I PoOBrady Corp27.7. 16:27:3453,7453,9253,79-1,0319 220USDNYQ54,35
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE21,50
NP I PoOBrenntag27.7. 16:26:2384,4684,4884,46-0,0583 841EURGER84,50
NP I PoOBudimex27.7. 14:23:31274,50276,00275,50-1,963 297PLNWSE281,00
NP I PoOBunzl27.7. 16:26:2626,4526,4726,45-0,7567 893GBPLSE26,42
NP I PoOBurckhardt27.7. 16:22:16357,50359,50359,00-1,10793CHFSWX363,00
NP I PoOCAE Inc- ------CADTOR38,29
NP I PoOCAI Intrnl27.7. 16:27:1555,8755,8955,880,0041 639USDNYQ55,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,70
NP I PoOCarbone-Lorraine27.7. 16:25:2633,2533,3533,25-3,7614 766EURPAR34,55
NP I PoOCargotec Corp27.7. 16:27:3948,4048,4448,40-0,1778 560EURHEL48,48
NP I PoOCaterpillar27.7. 16:27:36209,72209,79209,79-0,59579 521USDNYQ211,03
NP I PoOCeres Pwr Hldgs Rg27.7. 16:27:219,219,239,210,27241 255GBPLSE9,19
NP I PoOCITIC Pacific Depository Receipt22.7. 23:20:00--5,01-1,76199 966USDPNK5,01
NP I PoOColas27.7. 16:11:57121,50122,50121,500,41327EURPAR121,00
NP I PoOColfax27.7. 16:27:4144,9845,0144,99-0,9557 675USDNYQ45,42
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,78
NP I PoOComfort Sys27.7. 16:26:2974,1874,8174,49-1,099 116USDNYQ74,97
NP I PoOCommercial Vhcle27.7. 16:27:379,039,089,03-3,2229 025USDNSQ9,33
NP I PoOConstr Auxiliar Br- ------EURMCE35,25
NP I PoOCostain27.7. 16:15:210,550,560,550,7344 034GBPLSE,55
NP I PoOCrane27.7. 16:27:1795,3695,6295,514,0678 520USDNYQ91,78
NP I PoOCSR Ltd- ------AUDASX5,52
NP I PoOCummins27.7. 16:27:20235,01235,29235,07-0,56109 637USDNYQ236,50
NP I PoOCurtiss Wright27.7. 16:26:21117,74118,22117,940,708 258USDNYQ117,11
NP I PoODAIKIN IND Depository Receipt27.7. 16:27:56--20,660,2921 078USDPNK20,60
NP I PoODanaher Corp27.7. 16:27:35290,42290,59290,500,11320 448USDNYQ290,18
NP I PoODassault Aviat27.7. 16:27:131 009,001 010,001 009,00-1,081 361EURPAR1 020,00
NP I PoODeceuninck27.7. 16:27:233,423,433,42-3,93148 060EURBRU3,56
NP I PoODeere & Co27.7. 16:27:37354,43354,63354,74-0,27135 951USDNYQ355,46
NP I PoODeutz27.7. 16:24:186,997,006,99-1,69116 588EURGER7,11
NP I PoODMG MORI SEIKI AG27.7. 12:58:0141,7541,8541,70-0,71645EURGER42,00
NP I PoODonaldson Co Inc27.7. 16:27:0364,8764,9764,880,1146 667USDNYQ64,84
NP I PoODover27.7. 16:27:37162,95163,01162,980,04240 727USDNYQ162,91
NP I PoODrozapol-Profil27.7. 14:05:406,806,956,95-0,7146 174PLNWSE7,00
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ53,92
NP I PoODuerr27.7. 16:27:4738,9839,0239,009,18549 241EURGER35,72
NP I PoODuro Felguera Br- ------EURMCE,75
NP I PoODycom Industries27.7. 16:27:0166,4166,5766,46-0,6727 533USDNYQ66,91
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.7. 16:27:41156,24156,27156,310,17183 138USDNYQ156,03
NP I PoOEFH Zurawie27.7. 14:18:321,311,351,350,3736 609PLNWSE1,35
NP I PoOEiffage27.7. 16:27:2785,8885,9085,88-0,67100 754EURPAR86,46
NP I PoOEkobox27.7. 14:05:300,540,560,54-9,0932 131PLNWSE,59
NP I PoOEkopol27.7. 12:36:468,588,848,54-3,83855PLNWSE8,88
NP I PoOELEKTROMONT27.7. 10:49:281,071,121,12-0,8815PLNWSE1,13
NP I PoOElektron27.7. 15:47:490,570,590,590,518 880GBPLSE,58
NP I PoOElektrotim27.7. 13:56:196,006,026,00-1,641 522PLNWSE6,10
NP I PoOEMCOR Group27.7. 16:27:19121,31121,77121,510,2126 766USDNYQ121,46
NP I PoOEmerson Electric27.7. 16:27:3298,5398,5698,550,20264 074USDNYQ98,34
NP I PoOEncore Wire Corp27.7. 16:26:1370,0970,7570,750,386 675USDNSQ70,48
NP I PoOEnergoaparatura27.7. 9:00:491,541,611,610,002PLNWSE1,61
NP I PoOEnergoinstal27.7. 13:41:451,591,631,630,002 632PLNWSE1,63
NP I PoOEnergopol27.7. 9:28:4216,4016,6516,650,30921PLNWSE16,60
NP I PoOEnerSys27.7. 16:27:3595,6095,8895,61-0,567 038USDNYQ96,36
NP I PoOErbud27.7. 14:13:1886,4087,2087,40-1,581 667PLNWSE88,80
NP I PoOESCO Technologie27.7. 16:27:3891,1591,8391,28-0,141 493USDNYQ91,52
NP I PoOExel Industries27.7. 16:09:3085,0085,4085,40-0,7071EURPAR86,00
NP I PoOFamur27.7. 14:26:412,222,222,22-2,85266 320PLNWSE2,28
NP I PoOFANUC- ------JPYTYO25 355,00
NP I PoOFANUC Depository Receipt27.7. 16:26:32--22,81-1,0044 747USDPNK23,01
NP I PoOFasing27.7. 13:29:4511,7511,9011,80-0,421 833PLNWSE11,60
NP I PoOFastenal Co27.7. 16:27:3454,3854,3954,370,04378 576USDNSQ54,35
NP I PoOFederal Signal27.7. 16:26:0638,6338,7838,78-0,527 964USDNYQ38,81
NP I PoOFERRO27.7. 13:52:5936,5036,9037,000,27208PLNWSE36,90
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR14,74
NP I PoOFlowserve27.7. 16:26:2241,8541,9341,90-0,0721 832USDNYQ41,90
NP I PoOFLSmidth27.7. 16:27:12247,30247,50247,30-2,91208 093DKKCPH254,70
NP I PoOFluor27.7. 16:27:1316,0516,0716,07-2,43245 169USDNYQ16,47
NP I PoOFly Leasing Depository Receipt27.7. 16:25:4917,0017,0117,00-0,0646 396USDNYQ17,01
NP I PoOFomento de Const- ------EURMCE9,32
NP I PoOFoster LB Co27.7. 16:24:5317,5617,9017,74-0,841 254USDNSQ17,89
NP I PoOFrauenthal27.7. 13:30:23--18,601,642 643EURVIE17,80
NP I PoOFreightCar Amer27.7. 16:27:585,445,495,47-4,0259 280USDNSQ5,70
NP I PoOFuelCell En Preferred Stock27.7. 16:19:12--565,00-1,7413USDPNK575,00
NP I PoOGAMESA- ------EURMCE22,86
NP I PoOGEA Group27.7. 16:25:1435,3035,3135,30-0,1472 130EURGER35,35
NP I PoOGeberit27.7. 16:27:20734,80735,00735,000,3031 761CHFVTX732,80
NP I PoOGeberit 2L Rg27.7. 15:56:29734,80-734,40-0,08600CHFSWX735,00
NP I PoOGeneral Dynamics27.7. 16:27:36195,05195,21195,061,68203 889USDNYQ191,92
NP I PoOGeneral Electric27.7. 16:27:3613,0313,0413,051,0141 767 677USDNYQ12,92
NP I PoOGeorg Fischer27.7. 16:25:341 434,001 435,001 435,000,282 936CHFSWX1 431,00
NP I PoOGibraltar Inds27.7. 16:27:1870,9571,6971,68-0,513 824USDNSQ72,05
NP I PoOGraco Inc27.7. 16:27:3675,4275,4575,47-1,0984 528USDNYQ76,30
NP I PoOGrainger WW Inc27.7. 16:27:34456,17456,87456,52-0,0821 954USDNYQ456,72
NP I PoOGranite Constr27.7. 16:27:4637,7037,9737,84-1,2310 539USDNYQ38,11
NP I PoOGreenbrier27.7. 16:27:3842,1842,3542,20-2,7647 712USDNYQ43,40
NP I PoOGriffon27.7. 16:26:1323,9924,1324,13-1,036 455USDNYQ24,30
NP I PoOHammond Power- ------CADTOR10,70
NP I PoOHarsco27.7. 16:26:4419,1419,2419,22-0,3152 019USDNYQ19,24
NP I PoOHaulotte Group27.7. 15:01:175,825,895,82-0,513 051EURPAR5,85
NP I PoOHEICO Corp27.7. 16:27:32135,45135,67135,64-0,0412 358USDNYQ135,73
NP I PoOHeidelberger Dru27.7. 16:18:132,032,042,04-1,21411 319EURGER2,06
NP I PoOHeijmans NV27.7. 16:23:0412,5612,6012,60-1,7228 363EURAEX12,82
NP I PoOHexcel27.7. 16:27:3759,4259,5259,42-0,4580 674USDNYQ59,69
NP I PoOHOCHTIEF AG27.7. 16:27:2265,7865,8265,80-0,5193 187EURGER66,14
NP I PoOHORTICO27.7. 9:08:145,505,655,652,733 589PLNWSE5,50
NP I PoOHuntington27.7. 16:27:03205,61205,97205,850,2612 321USDNYQ205,17
NP I PoOHurco Cos Inc27.7. 16:27:0433,7533,9933,98-0,122 868USDNSQ34,02
NP I PoOHydrapres27.7. 9:57:050,390,430,430,0030PLNWSE,43
NP I PoOHydrotor27.7. 14:07:3936,3036,8036,800,55575PLNWSE36,60
NP I PoOChemring Group27.7. 16:17:172,993,002,990,1826 558GBPLSE2,97
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt27.7. 15:45:55--14,80-4,0650USDPNK15,43
NP I PoOIDEX27.7. 16:27:34225,67225,81225,74-0,1532 710USDNYQ226,13
NP I PoOII VI Inc27.7. 16:27:4266,0366,0966,03-2,03198 701USDNSQ67,40
NP I PoOIllinois Tool27.7. 16:27:34226,34226,51226,39-0,22263 157USDNYQ227,00
NP I PoOIMI27.7. 16:27:1417,4417,4517,450,41132 157GBPLSE17,38
NP I PoOIMS27.7. 16:26:2019,4619,5419,50-2,012 133EURPAR19,90
NP I PoOInnotec TSS20.7. 16:50:0812,2012,8012,250,00180EURFRA12,20
NP I PoOInnovative Sol27.7. 16:27:446,817,107,00-2,104 562USDNSQ7,15
NP I PoOINPRO27.7. 13:43:238,258,558,30-1,19594PLNWSE8,40
NP I PoOInstal Krakow27.7. 14:26:1532,6033,8033,802,741 606PLNWSE32,90
NP I PoOJacobs Engineer27.7. 16:27:41133,37133,62133,500,1422 429USDNYQ133,31
NP I PoOJungheinrich AG Preferred Stock27.7. 16:26:4146,3446,3846,343,3094 120EURGER44,86
NP I PoOKardex27.7. 16:07:40234,50235,50235,00-1,881 395CHFSWX239,50
NP I PoOKawasaki Heavy- ------JPYTYO2 280,00
NP I PoOKBR27.7. 16:28:0139,0639,0939,08-0,76123 390USDNYQ39,38
NP I PoOKCI Konecranes27.7. 16:26:4339,2539,2739,24-0,13133 755EURHEL39,29
NP I PoOKeller Group PLC27.7. 16:17:188,618,668,651,723 635GBPLSE8,50
NP I PoOKennametal Inc27.7. 16:27:5835,2835,3135,310,0662 474USDNYQ35,29
NP I PoOKeppel Sp ADR26.7. 23:20:00--7,810,392 499USDPNK7,81
NP I PoOKHD Humboldt26.7. 15:22:091,881,911,831,086 314EURGER1,86
NP I PoOKier Group27.7. 16:22:261,241,251,25-0,16228 587GBPLSE1,25
NP I PoOKloeckner27.7. 16:27:1411,7311,7411,74-0,76162 258EURGER11,83
NP I PoOKoelner27.7. 14:19:2718,1018,3018,202,8213 813PLNWSE17,70
NP I PoOKoenig & Bauer27.7. 16:20:0829,2029,2529,252,8160 057EURGER28,45
NP I PoOKOMATSU- ------JPYTYO2 757,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.7. 16:25:33--24,90-1,2225 967USDPNK25,15
NP I PoOKon Philips27.7. 16:27:3838,6038,6138,61-1,111 987 880EURAEX39,04
NP I PoOKone Corp27.7. 16:27:2370,2670,2870,28-0,06318 588EURHEL70,32
NP I PoOKongsberg Grupp- ------NOKOSL252,20
NP I PoOKoninklijke Bosk27.7. 16:26:1526,5026,5426,50-0,5341 797EURAEX26,64
NP I PoOKopex27.7. 15:00:00--1,18-8,53210PLNWSE1,29
NP I PoOKrakchemia27.7. 15:00:000,710,750,710,00101PLNWSE,71
NP I PoOKratos Defense27.7. 16:27:4026,8826,9226,89-1,51102 747USDNSQ27,30
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,20
NP I PoOKrones27.7. 16:24:2283,3583,4083,35-1,6523 035EURGER84,75
NP I PoOKSB27.7. 15:42:58400,00408,00400,00-1,48175EURGER408,00
NP I PoOKUKA27.7. 16:12:3055,8056,4056,400,001 331EURGER56,40
NP I PoOLarsen & Toubro Depository Receipt27.7. 16:17:4821,3021,3521,351,1823 920USDLIB21,10
NP I PoOLatecoere27.7. 15:41:020,610,620,621,99235 628EURPAR,60
NP I PoOLegrand27.7. 16:27:4792,7892,8292,80-0,47147 425EURPAR93,24
NP I PoOLena Lighting27.7. 13:47:114,784,874,80-1,8412 129PLNWSE4,89
NP I PoOLennox Intl27.7. 16:27:35325,66326,29325,74-0,4830 702USDNYQ327,32
NP I PoOLeonardo S.p.A.- ------EURMIL6,48
NP I PoOLeonardo Unsp ADR27.7. 16:16:57--3,74-1,60140USDPNK3,76
NP I PoOLindab AB27.7. 16:27:40248,40248,60248,401,06129 443SEKSTO245,80
NP I PoOLindsay Manufact27.7. 16:27:35157,39158,15157,67-0,811 845USDNYQ158,35
NP I PoOLISI27.7. 16:27:5027,9528,1528,00-1,753 363EURPAR28,50
NP I PoOLockheed Martin27.7. 16:27:35373,60373,87373,801,54349 190USDNYQ368,05
NP I PoOLUG27.7. 8:23:066,106,146,141,991 600PLNWSE6,02
NP I PoOLydall Inc27.7. 16:26:4561,1861,2561,180,0740 209USDNYQ61,20
NP I PoOMakrum27.7. 11:51:222,702,862,680,002 003PLNWSE2,68
NP I PoOMAN27.7. 14:38:0073,3073,4073,300,00231EURGER73,30
NP I PoOMAN Preferred Stock27.7. 16:08:4173,0073,5073,00-0,6882EURGER73,50
NP I PoOManitou BF27.7. 15:36:4926,1026,2026,150,003 665EURPAR26,15
NP I PoOMarubeni Unsp ADR27.7. 16:25:54--86,36-1,774 940USDPNK87,14
NP I PoOMasco27.7. 16:27:3559,2859,3059,29-0,04466 246USDNYQ59,32
NP I PoOMaschinenfa Heid8.7. 17:50:052,202,702,780,001EURVIE2,20
NP I PoOMasTec27.7. 16:27:3498,7698,9798,85-1,0028 497USDNYQ99,85
NP I PoOMasterplast27.7. 16:12:004 400,004 410,004 410,001,614 533HUFBUD4 340,00
NP I PoOMeggitt27.7. 16:27:304,554,554,553,52933 686GBPLSE4,44
NP I PoOMera Schody26.7. 18:04:141,681,781,76-0,5620PLNWSE1,76
NP I PoOMercor27.7. 14:08:1618,1518,5018,501,372 612PLNWSE18,25
NP I PoOMeritor27.7. 16:27:1223,2623,3323,27-1,1516 714USDNYQ23,54
NP I PoOMiddleby Corp27.7. 16:27:53188,94189,31188,94-0,5940 027USDNSQ190,06
NP I PoOMikron Holding27.7. 16:24:436,766,806,76-2,595 291CHFSWX6,94
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,92
NP I PoOMirbud27.7. 14:27:064,504,524,500,0049 208PLNWSE4,50
NP I PoOMitsubishi- ------JPYTYO3 104,00
NP I PoOMITSUI & CO- ------JPYTYO2 554,00
NP I PoOMITSUI & CO Depository Receipt27.7. 16:26:15--459,99-1,19458USDPNK465,55
NP I PoOMOJ S.A.27.7. 9:04:461,451,481,481,72300PLNWSE1,45
NP I PoOMolins PLC27.7. 16:24:395,505,705,675,081 050GBPLSE5,40
NP I PoOMorgan Sindall27.7. 16:20:4023,3523,4523,40-1,469 393GBPLSE23,65
NP I PoOMostostal Plock27.7. 13:53:0416,6516,8516,65-3,489 832PLNWSE17,25
NP I PoOMostostal Warsaw27.7. 14:15:088,108,188,10-3,3421 690PLNWSE8,38
NP I PoOMostostal Zabrze27.7. 14:27:401,581,591,59-1,8552 696PLNWSE1,62
NP I PoOMSC Industrial27.7. 16:27:3187,2287,3887,320,1715 361USDNYQ87,20
NP I PoOMTU Aero Engines27.7. 16:27:03208,90209,10209,00-0,1986 360EURGER209,40
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ43,41
NP I PoOMueller Water27.7. 16:27:2214,6814,6914,68-1,0186 635USDNYQ14,83
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,80
NP I PoONational Presto27.7. 16:24:5194,5195,9895,84-0,74849USDNYQ95,01
NP I PoONeles Rg27.7. 16:26:2813,3513,3613,360,1192 006EURHEL13,34
NP I PoONexans27.7. 16:25:1479,2579,4079,30-0,4423 262EURPAR79,65
NP I PoONKT Holding A/S27.7. 16:27:16283,20283,60283,40-1,6749 822DKKCPH288,20
NP I PoONN Inc27.7. 16:27:486,696,756,75-1,1720 988USDNSQ6,83
NP I PoONordex27.7. 16:27:4715,6415,6615,65-3,16864 519EURGER16,16
NP I PoONordson27.7. 16:27:05222,67223,31222,69-0,728 772USDNSQ224,30
NP I PoONorthrop Grumman27.7. 16:27:30364,40364,72364,411,7276 233USDNYQ358,26
NP I PoOOHB27.7. 16:10:3439,3039,4039,40-1,013 696EURGER39,80
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL81,24
NP I PoOOshkosh Truck27.7. 16:27:20119,66119,97119,86-0,4129 353USDNYQ120,29
NP I PoOOutotec27.7. 16:27:209,749,759,75-0,67609 011EURHEL9,81
NP I PoOOwens27.7. 16:27:3492,6592,7592,72-0,3079 311USDNYQ92,94
NP I PoOP.A. Nova27.7. 13:04:3714,5515,0515,05-0,33270PLNWSE15,10
NP I PoOPaccar Inc27.7. 16:27:3785,6485,7885,73-1,36381 572USDNSQ86,91
NP I PoOPalfinger27.7. 16:25:5435,4535,6535,652,446 491EURVIE34,80
NP I PoOParker-Hannifin27.7. 16:27:35310,15310,49310,320,3558 245USDNYQ309,23
NP I PoOPATENTUS27.7. 14:06:180,820,850,850,00570PLNWSE,85
NP I PoOPBG21.7. 18:04:510,06-0,060,00228 277PLNWSE,06
NP I PoOPfeiffer Vacuum27.7. 16:12:39171,40172,00171,601,061 141EURGER169,80
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most27.7. 14:11:054,324,344,35-2,03100 318PLNWSE4,44
NP I PoOPOL-MOT Warfama27.7. 14:27:330,330,340,34-0,87215 783PLNWSE,34
NP I PoOPonar Wadowice27.7. 14:27:141,401,431,40-2,7816 516PLNWSE1,44
NP I PoOPOZBUD T&R27.7. 14:19:314,144,164,142,7331 240PLNWSE4,03
NP I PoOPPB PREFABET7.7. 18:04:372,542,702,700,0010PLNWSE2,70
NP I PoOPrimoris Service27.7. 16:27:3828,5328,6428,580,2120 508USDNSQ28,52
NP I PoOProchem27.7. 12:59:2525,4026,0026,001,561 727PLNWSE25,60
NP I PoOProjprzem27.7. 9:35:2216,2016,5016,800,0010PLNWSE16,80
NP I PoOProto Labs27.7. 16:27:1982,2482,5882,24-1,8878 100USDNYQ84,10
NP I PoOPrysmian- ------EURMIL29,90
NP I PoOQinetiq Group27.7. 16:25:543,333,333,33-0,67330 573GBPLSE3,36
NP I PoOQuanta Services27.7. 16:27:2787,8487,9187,90-0,36101 335USDNYQ88,18
NP I PoORaba Automotive27.7. 16:25:081 400,001 410,001 405,000,008 709HUFBUD1 405,00
NP I PoORadpol27.7. 14:24:102,942,952,94-2,3310 623PLNWSE3,01
NP I PoORafako27.7. 14:21:071,271,281,28-0,62387 694PLNWSE1,29
NP I PoORAFAMET26.7. 18:04:4617,9018,0018,40-2,723PLNWSE18,40
NP I PoORational27.7. 16:26:55930,00931,20929,600,637 176EURGER923,80
NP I PoORaven Inds27.7. 16:27:4458,2158,2558,25-0,2677 239USDNSQ58,40
NP I PoORBC Bearings27.7. 16:27:39232,65233,96232,81-3,0055 616USDNSQ240,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ134,17
NP I PoORelpol27.7. 13:36:086,907,006,94-0,861 969PLNWSE7,00
NP I PoORemak27.7. 13:39:3923,0023,8023,80-1,651 103PLNWSE24,20
NP I PoORexel27.7. 16:27:3317,5817,5917,58-1,54322 020EURPAR17,86
NP I PoORheinmetall27.7. 16:27:1281,1481,1881,12-0,0736 792EURGER81,18
NP I PoORockwell Automat27.7. 16:27:35291,34291,68291,51-2,12231 514USDNYQ297,81
NP I PoORockwool Inter27.7. 16:27:153 230,003 233,003 229,00-1,256 270DKKCPH3 270,00
NP I PoORolls Royce27.7. 16:27:200,980,980,981,0622 013 630GBPLSE,97
NP I PoORolls-Royce Gp Depository Receipt27.7. 16:27:20--1,341,501 272 683USDPNK1,33
NP I PoORoper Industries27.7. 16:27:37491,13491,98491,850,36113 569USDNYQ489,78
NP I PoORosenbauer Intl27.7. 16:09:0349,4050,0049,902,461 626EURVIE48,70
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR34,69
NP I PoOSaab27.7. 16:27:29259,40259,50259,400,19293 898SEKSTO258,90
NP I PoOSacyr Vallehermo- ------EURMCE2,06
NP I PoOSafran27.7. 16:27:46115,18115,22115,20-0,88500 432EURPAR116,22
NP I PoOSafran Unsp ADR27.7. 16:26:26--33,91-1,1125 549USDPNK34,29
NP I PoOSaint Gobain27.7. 16:27:2758,3858,3958,39-1,37425 498EURPAR59,20
NP I PoOSandvik27.7. 16:27:03225,10225,20225,10-0,75821 117SEKSTO226,80
NP I PoOSandvik Sp ADR B27.7. 16:25:49--26,16-0,9812 694USDPNK26,43
NP I PoOSeco/Warwick26.7. 18:04:4712,8013,2013,000,00176PLNWSE13,00
NP I PoOSemperit27.7. 16:22:0231,6031,7531,753,0814 723EURVIE30,80
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C27.7. 16:09:3026,5526,7026,60-2,0317 799EURGER27,15
NP I PoOSGL Carbon27.7. 16:24:099,439,459,44-1,26224 404EURGER9,56
NP I PoOSchindler27.7. 16:27:42278,00278,40278,000,657 523CHFSWX276,20
NP I PoOSchneider Electr27.7. 16:27:40138,42138,46138,46-1,10260 913EURPAR140,00
NP I PoOSiem Gam Unsp ADR27.7. 16:20:03--5,20-3,4410 504USDPNK5,38
NP I PoOSiemens AG27.7. 16:27:38133,20133,24133,22-0,89650 045EURGER134,42
NP I PoOSIG27.7. 16:20:060,480,480,48-0,91384 049GBPLSE,48
NP I PoOSimpson Manuf27.7. 16:27:17110,20110,54110,54-0,6038 796USDNYQ111,17
NP I PoOSingulus Technologi27.7. 14:21:474,985,064,98-3,113 915EURGER5,14
NP I PoOSkanska AB22.7. 14:04:23--602,900,000CZKPSE-KOBOS602,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK28,26
NP I PoOSKF27.7. 16:27:21231,50231,60231,50-0,30595 644SEKSTO232,20
NP I PoOSKF27.7. 16:21:47231,50232,00231,500,223 497SEKSTO231,00
NP I PoOSKF Depository Receipt27.7. 16:26:05--26,87-0,4814 578USDPNK27,03
NP I PoOSmiths Group27.7. 16:27:0115,9515,9515,95-0,04106 553GBPLSE15,92
NP I PoOSonae27.7. 16:23:160,800,800,80-0,311 112 236EURLIS,80
NP I PoOSpeedy Hire27.7. 15:52:020,690,690,69-0,1533 783GBPLSE,69
NP I PoOSpirax-Sarco Engin27.7. 16:27:30148,10148,15148,101,3027 679GBPLSE146,20
NP I PoOSpirit Aerosystm27.7. 16:27:4743,6243,6743,62-0,08119 951USDNYQ43,66
NP I PoOSPX27.7. 16:26:0864,6964,9865,03-0,315 663USDNYQ64,91
NP I PoOStalexport27.7. 14:11:103,553,573,580,0032 577PLNWSE3,58
NP I PoOStalprofil27.7. 14:05:2012,6512,7012,70-1,556 333PLNWSE12,90
NP I PoOStandex Intl27.7. 16:26:0890,7491,8991,98-1,051 071USDNYQ91,53
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const27.7. 16:28:0120,9120,9720,94-1,3224 820USDNSQ21,22
NP I PoOSTRABAG27.7. 16:19:3637,3537,5037,500,6710 746EURVIE37,25
NP I PoOSulzer AG27.7. 16:23:20132,50132,90132,700,2340 227CHFSWX132,40
NP I PoOSUMITOMO- ------JPYTYO1 486,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,72
NP I PoOSW Umwelttechnik27.7. 13:30:0040,0040,0040,000,00150EURVIE40,00
NP I PoOT Clarke PLC27.7. 14:44:451,341,391,34-2,298 180GBPLSE1,36
NP I PoOTAMEX OBIEKTY SP27.7. 7:31:301,641,731,76-3,834 448PLNWSE1,83
NP I PoOTanfield Group27.7. 9:00:150,020,030,020,0011 336GBPLSE,02
NP I PoOTechnotrans27.7. 16:20:4229,0529,4029,350,692 031EURGER29,15
NP I PoOTeixeira Duarte27.7. 13:53:570,100,110,113,967 100EURLIS,10
NP I PoOTeledyne Tech27.7. 16:27:37442,91443,56443,23-0,3821 514USDNYQ444,99
NP I PoOTerex27.7. 16:27:3246,9947,0247,010,1362 103USDNYQ46,98
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,80
NP I PoOTextnr Grp Hldgs27.7. 16:27:0229,5829,6729,67-2,5968 388USDNYQ30,46
NP I PoOTextron Inc27.7. 16:27:3668,5668,6568,590,68104 413USDNYQ68,14
NP I PoOThales27.7. 16:26:5190,0290,0689,98-0,44170 924EURPAR90,38
NP I PoOTIM27.7. 14:22:2337,1037,4037,30-0,1311 204PLNWSE37,35
NP I PoOTimken27.7. 16:27:2777,2777,4077,34-0,1043 139USDNYQ77,40
NP I PoOTitan Intl27.7. 16:27:527,477,517,49-4,1053 222USDNYQ7,81
NP I PoOTitan Machinery27.7. 16:27:3028,4228,5528,55-0,6313 147USDNSQ28,73
NP I PoOTOYA27.7. 14:06:528,038,048,04-1,3545 510PLNWSE8,15
NP I PoOTrakcja Polska27.7. 14:26:331,962,001,96-3,92236 193PLNWSE2,04
NP I PoOTransDigm27.7. 16:27:37646,88648,55646,93-0,5715 868USDNYQ650,64
NP I PoOTras-Intur27.7. 15:00:000,450,490,45-8,16135PLNWSE,45
NP I PoOTravis Perkins Rg27.7. 16:26:3817,1917,2017,18-0,66145 542GBPLSE17,30
NP I PoOTrelleborg AB27.7. 16:27:11210,10210,20210,100,19526 617SEKSTO209,70
NP I PoOTrex Company Inc27.7. 16:27:2795,9596,1696,05-1,88124 116USDNYQ97,89
NP I PoOTrinity Indus27.7. 16:27:4126,8826,9026,89-0,5556 883USDNYQ27,04
NP I PoOTriumph Group27.7. 16:27:3819,3119,3719,34-1,0721 984USDNYQ19,57
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini27.7. 16:27:2813,5113,5713,54-0,1529 236USDNYQ13,55
NP I PoOUBM Realitaeten27.7. 15:49:1441,2041,3041,300,241 259EURVIE41,20
NP I PoOUNIBEP27.7. 13:25:0713,4013,7013,500,006 305PLNWSE13,50
NP I PoOUnited Rentals27.7. 16:27:31330,06330,99330,990,78122 200USDNYQ327,91
NP I PoOUponor27.7. 16:26:0226,2226,3026,26-2,01246 480EURHEL26,80
NP I PoOVallourec27.7. 16:25:518,278,298,28-0,841 180 654EURPAR8,35
NP I PoOValmont Indus27.7. 16:26:48228,07229,16228,62-0,508 534USDNYQ229,77
NP I PoOVergnet27.7. 16:27:540,250,250,25-3,51154 249EURPAR,26
NP I PoOVestas Wind Depository Receipt27.7. 16:27:56--12,01-2,7639 469USDPNK12,33
NP I PoOVicor Corp27.7. 16:27:38109,86110,14110,14-1,9522 416USDNSQ112,33
NP I PoOVilleroy & Boch Preferred Stock27.7. 16:11:2620,5020,7020,60-1,443 515EURGER20,90
NP I PoOVinci27.7. 16:27:3888,9588,9688,94-1,19380 817EURPAR90,01
NP I PoOVolex Group27.7. 16:26:163,383,403,38-2,4372 296GBPLSE3,47
NP I PoOVolvo AB1.7. 13:00:52--519,600,000CZKPSE-KOBOS519,60
NP I PoOVossloh AG27.7. 16:14:1042,5042,6542,65-0,4711 044EURGER42,85
NP I PoOWabash National27.7. 16:26:5814,4514,4914,47-0,5229 148USDNYQ14,54
NP I PoOWabtec27.7. 16:27:3582,0582,1782,110,08169 186USDNYQ82,10
NP I PoOWacker Construct27.7. 16:21:5425,3425,3825,360,0856 096EURGER25,34
NP I PoOWartsila27.7. 16:27:2012,7712,7812,780,31541 839EURHEL12,74
NP I PoOWashTec27.7. 16:12:4253,8053,9053,802,282 807EURGER52,60
NP I PoOWatsco Inc27.7. 16:27:04284,40285,57284,93-1,2613 994USDNYQ288,00
NP I PoOWatts Water27.7. 16:26:14146,19147,07147,090,334 676USDNYQ146,59
NP I PoOWeir Group27.7. 16:27:2819,0419,0519,040,66180 093GBPLSE19,17
NP I PoOWendel Invest27.7. 16:25:11111,50111,70111,60-0,1817 827EURPAR111,80
NP I PoOWESCO Intl27.7. 16:26:56101,44101,73101,46-0,6524 613USDNYQ102,41
NP I PoOWielton27.7. 14:13:2210,1010,2010,10-1,379 653PLNWSE10,24
NP I PoOWienerberger22.7. 14:27:03--879,200,000CZKPSE-KOBOS879,20
NP I PoOWienerberger Depository Receipt27.7. 16:24:28--8,002,1733USDPNK7,83
NP I PoOWoodward Govn27.7. 16:27:42120,46120,77120,65-0,0620 870USDNSQ120,72
NP I PoOXylem27.7. 16:27:35123,71123,82123,77-0,2567 600USDNYQ124,08
NP I PoOYIT27.7. 16:25:015,265,275,26-0,2890 226EURHEL5,27
NP I PoOZamet Industry27.7. 13:50:300,820,840,82-2,843 793PLNWSE,85
NP I PoOZastal27.7. 13:48:172,522,552,52-0,401 060PLNWSE2,53
NP I PoOZetkama Fabryka27.7. 13:08:1774,2076,0074,002,78532PLNWSE72,00
NP I PoOZPUE27.7. 9:00:00210,00212,00212,000,0010PLNWSE212,00
NP I PoOZUE27.7. 13:00:044,104,144,10-1,91839PLNWSE4,18
NP I PoOZumtobel27.7. 15:55:198,438,488,49-0,8216 008EURVIE8,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat27.7. 16:33:004 397,45-0,564 422,3026.07.2021
Zdroj: BCPP