Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128512890,16
KB0,00
PKN103,86103,880,23
Msft1,37
Nokia5,775,898-2,31
IBM0,27
Mercedes-Benz Group AG59,4559,48-0,38
PFE-2,83
15.11.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025
Xylem (XYL, NY Consolidated)
Závěr k 14.11.2025 Změna (%) Změna (USD) Objem obchodů (USD)
142,73 -3,08 -4,54 144 814 975
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xylem - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.11. 17:43:2127,4027,6527,45-1,0837 483EURGER27,45
NP I PoO3-D Systems Corp15.11. 2:04:00--2,160,001 688 236USDNYQ2,16
NP I PoO3M15.11. 2:04:00--167,58-1,782 748 828USDNYQ170,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,85
NP I PoOA O Smith Corp15.11. 2:04:00--64,74-2,041 168 797USDNYQ64,74
NP I PoOAalberts Inds14.11. 17:35:3026,9827,4827,18-2,72231 649EURAEX27,18
NP I PoOAaon Inc15.11. 2:00:00--94,04-1,19792 659USDNSQ94,04
NP I PoOAAR Corp15.11. 2:04:00--81,812,16422 554USDNYQ81,81
NP I PoOABB Ltd14.11. 17:31:37--56,420,461 858 332CHFVTX56,42
NP I PoOAcciona- ------EURMCE198,10
NP I PoOACS Activ de Con- ------EURMCE77,80
NP I PoOAcuity Brands15.11. 2:04:00--350,47-0,85193 435USDNYQ350,47
NP I PoOAECOM Tech15.11. 2:04:00--133,52-0,211 109 058USDNYQ133,52
NP I PoOAercap Hold15.11. 2:04:00--136,860,25929 495USDNYQ136,86
NP I PoOAFC Energy14.11. 17:35:290,090,090,093,914 156 447GBPLSE,09
NP I PoOAGCO15.11. 2:04:00--104,43-1,56458 379USDNYQ106,09
NP I PoOAir Lease15.11. 2:04:00--63,900,001 608 425USDNYQ63,90
NP I PoOAIRBUS Group NV14.11. 17:36:16205,00207,00206,50-1,78971 118EURPAR206,50
NP I PoOAirbus Grp Unsp ADR14.11. 23:20:00--59,70-1,95287 606USDPNK59,70
NP I PoOALAMO GROUP15.11. 2:04:00--162,45-1,94133 038USDNYQ162,45
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ45,13
NP I PoOALFA LAVAL AB14.11. 18:00:00452,00452,30451,10-0,68391 212SEKSTO451,10
NP I PoOAllg Bau Porr14.11. 17:50:0026,7026,8526,55-0,5628 567EURVIE26,55
NP I PoOAlstom14.11. 17:36:4823,6023,8823,694,133 129 342EURPAR23,69
NP I PoOAlstom Unsp ADR14.11. 23:20:00--2,710,00228 571USDPNK2,71
NP I PoOALTA14.11. 18:01:061,561,581,58-0,944 023PLNWSE1,58
NP I PoOAmer Woodmark15.11. 2:00:00--51,29-0,75229 234USDNSQ51,29
NP I PoOAmeresco15.11. 2:04:00--32,162,03757 044USDNYQ32,16
NP I PoOAmetek Inc15.11. 2:04:00--193,36-0,411 731 110USDNYQ194,15
NP I PoOAmpli13.11. 18:00:130,941,051,000,005 039PLNWSE1,00
NP I PoOAndritz AG29.10. 9:34:10--1 538,000,000CZKPSE-KOBOS1 538,00
NP I PoOAndritz Depository Receipt11.11. 23:20:00--14,95-1,9412 975USDPNK14,95
NP I PoOApogee Enter15.11. 2:00:00--33,42-0,71248 661USDNSQ33,42
NP I PoOAPS S.A.14.11. 18:00:2711,2011,3011,20-18,848 451PLNWSE11,20
NP I PoOArcadis14.11. 17:35:1036,2036,9836,38-1,57204 118EURAEX36,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,85
NP I PoOArmstrong World15.11. 2:04:00--182,66-1,04321 164USDNYQ182,66
NP I PoOAshtead Group14.11. 17:35:2047,9948,0148,00-0,46602 909GBPLSE48,00
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK256,40
NP I PoOAssa Abloy -B-14.11. 18:00:00355,00355,10355,70-0,221 084 726SEKSTO355,70
NP I PoOAstec Industries15.11. 2:00:00--43,72-0,11206 343USDNSQ43,72
NP I PoOAtlas Copco Rg-A14.11. 18:00:00155,20155,30155,00-1,593 764 754SEKSTO155,00
NP I PoOAtlas Copco Rg-B14.11. 18:00:00139,05139,10139,10-1,351 218 967SEKSTO139,10
NP I PoOAtlas Copco Sp ADR14.11. 23:20:00--14,60-1,6520 639USDPNK14,60
NP I PoOAtrem14.11. 18:01:0948,4048,8048,80-1,012 873PLNWSE48,80
NP I PoOATS Rg- ------CADTOR36,23
NP I PoOAvon Rubber14.11. 17:35:2119,2619,3019,280,4268 817GBPLSE19,28
NP I PoOAztec13.11. 17:59:331,471,591,600,00130PLNWSE1,60
NP I PoOAZZ Inc15.11. 2:04:00--98,140,51169 730USDNYQ98,14
NP I PoOBAE Systems14.11. 17:35:2418,0718,0818,070,033 699 305GBPLSE18,07
NP I PoOBAE Systems Depository Receipt14.11. 23:20:00--94,82-0,11229 395USDPNK94,82
NP I PoOBalfour Beatty14.11. 17:35:006,596,606,59-0,53750 776GBPLSE6,59
NP I PoOBAM Groep NV14.11. 17:36:067,567,797,780,06489 311EURAEX7,78
NP I PoOBauma14.11. 18:01:0853,0056,5056,500,00136PLNWSE56,50
NP I PoOBaywa AG14.11. 17:36:002,632,682,69-11,511 988 305EURGER2,69
NP I PoOBaywa AG14.11. 16:15:5811,1512,6012,609,5726EURGER12,60
NP I PoOBE Group14.11. 18:00:0028,3528,7028,35-2,077 450SEKSTO28,35
NP I PoOBekaert14.11. 17:35:0835,4035,9035,75-0,4234 366EURBRU35,75
NP I PoOBelden CDT15.11. 2:04:00--111,82-0,17215 073USDNYQ111,82
NP I PoOBidvest Depository Receipt14.11. 23:20:00--27,22-3,346 403USDPNK27,22
NP I PoOBilfinger Berger14.11. 17:35:1396,0096,5597,05-2,27112 597EURGER97,05
NP I PoOBoeing15.11. 2:04:00--194,52-0,036 189 760USDNYQ194,52
NP I PoOBom CRP-3- ------CADTOR16,99
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR216,79
NP I PoOBouygues14.11. 17:35:0041,6341,6641,63-0,53689 182EURPAR41,63
NP I PoOBowim14.11. 18:01:084,914,944,940,002 972PLNWSE4,94
NP I PoOBrady Corp15.11. 2:04:00--74,88-0,49237 649USDNYQ74,88
NP I PoOBrenntag14.11. 17:35:0649,3449,3949,17-1,30190 979EURGER49,17
NP I PoOBudimex14.11. 18:01:09583,00585,00582,201,0135 403PLNWSE582,20
NP I PoOBunzl14.11. 17:35:1721,7621,8021,78-1,63481 754GBPLSE21,78
NP I PoOBurckhardt14.11. 17:31:37--521,00-0,765 011CHFSWX521,00
NP I PoOCAE Inc- ------CADTOR37,06
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,00
NP I PoOCarbone-Lorraine14.11. 17:35:0021,5022,1021,901,6271 739EURPAR21,90
NP I PoOCaterpillar15.11. 2:04:00--554,030,092 764 743USDNYQ554,03
NP I PoOCeres Pwr Hldgs Rg14.11. 17:35:183,553,553,55-4,375 079 573GBPLSE3,55
NP I PoOCITIC Pacific Depository Receipt13.11. 15:30:00--8,05-0,624USDPNK8,10
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys15.11. 2:04:00--909,601,35589 449USDNYQ909,60
NP I PoOCommercial Vhcle15.11. 2:00:00--1,53-1,92156 950USDNSQ1,53
NP I PoOConstr Auxiliar Br- ------EURMCE51,80
NP I PoOCostain14.11. 17:35:191,501,501,50-1,05283 490GBPLSE1,50
NP I PoOCummins15.11. 2:04:00--462,61-1,041 147 205USDNYQ467,49
NP I PoOCurtiss Wright15.11. 2:04:00--551,560,99375 600USDNYQ551,56
NP I PoODAIKIN IND Depository Receipt14.11. 23:20:00--13,260,68186 864USDPNK13,26
NP I PoODanaher Corp15.11. 2:04:00--221,210,004 552 362USDNYQ221,21
NP I PoODeceuninck14.11. 17:35:272,052,092,06-1,4438 227EURBRU2,06
NP I PoODeere & Co15.11. 2:04:00--476,230,601 180 189USDNYQ476,23
NP I PoODeutz14.11. 17:35:147,747,767,74-2,15501 492EURGER7,74
NP I PoODMG MORI SEIKI AG14.11. 17:36:2046,5046,7046,50-0,213 453EURGER46,50
NP I PoODonaldson Co Inc15.11. 2:04:00--85,57-1,18673 026USDNYQ85,57
NP I PoODover15.11. 2:04:00--183,120,63957 774USDNYQ181,97
NP I PoODucommun15.11. 2:04:00--91,37-0,0882 761USDNYQ91,37
NP I PoODuerr14.11. 17:35:0320,4020,5020,40-3,09116 306EURGER20,40
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries15.11. 2:04:00--291,203,01355 787USDNYQ291,20
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.11. 2:04:00--352,39-0,473 385 162USDNYQ354,07
NP I PoOEFH Zurawie14.11. 18:01:071,351,371,361,8720 806PLNWSE1,36
NP I PoOEiffage14.11. 17:35:03110,85112,30112,25-0,04167 558EURPAR112,25
NP I PoOEkobox14.11. 18:00:301,061,131,06-8,2613 753PLNWSE1,06
NP I PoOEkopol14.11. 18:00:296,506,606,45-7,194 593PLNWSE6,45
NP I PoOElectro Optic- ------AUDASX4,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron14.11. 15:29:440,180,180,19-7,50221 509GBPLSE,18
NP I PoOElektrotim14.11. 18:01:0847,8548,2048,15-0,4116 499PLNWSE48,15
NP I PoOEMCOR Group15.11. 2:04:00--619,860,15489 033USDNYQ619,86
NP I PoOEmerson Electric15.11. 2:04:00--127,58-0,691 955 479USDNYQ128,46
NP I PoOEnergoaparatura14.11. 18:01:072,883,002,84-4,703 330PLNWSE2,84
NP I PoOEnergoinstal14.11. 18:01:082,752,772,77-6,73105 863PLNWSE2,77
NP I PoOEnerSys15.11. 2:04:00--137,52-0,04481 949USDNYQ137,57
NP I PoOErbud14.11. 18:01:0827,5027,5527,50-1,611 923PLNWSE27,50
NP I PoOESCO Technologie15.11. 2:04:00--220,371,65159 013USDNYQ220,37
NP I PoOExail Technologies14.11. 17:35:1779,2079,5079,400,8968 156EURPAR79,40
NP I PoOExel Industries14.11. 17:35:1734,3035,1035,003,24602EURPAR35,00
NP I PoOFamur14.11. 18:01:093,303,323,32-1,3429 579PLNWSE3,32
NP I PoOFANUC- ------JPYTYO5 153,00
NP I PoOFANUC Depository Receipt14.11. 23:20:00--16,581,33416 453USDPNK16,58
NP I PoOFasing14.11. 18:01:0812,4012,7012,700,0010PLNWSE12,70
NP I PoOFastenal Co15.11. 2:00:00--40,45-0,746 339 113USDNSQ40,45
NP I PoOFederal Signal15.11. 2:04:00--109,74-0,35342 568USDNYQ110,12
NP I PoOFERRO14.11. 18:01:0929,9030,1030,20-1,6354 981PLNWSE30,20
NP I PoOFinning Intl- ------CADTOR73,92
NP I PoOFlowserve15.11. 2:04:00--67,16-1,241 880 721USDNYQ67,16
NP I PoOFLSmidth14.11. 16:59:38428,60429,20427,60-1,47120 858DKKCPH427,60
NP I PoOFluor15.11. 2:04:00--42,39-1,513 092 786USDNYQ42,39
NP I PoOFomento de Const- ------EURMCE11,26
NP I PoOFoster LB Co15.11. 2:00:00--26,760,0421 513USDNSQ26,76
NP I PoOFrauenthal29.10. 17:50:0522,6023,4023,403,5436EURVIE22,60
NP I PoOFreightCar Amer15.11. 2:00:00--8,23-2,0263 987USDNSQ8,23
NP I PoOFuelCell En Preferred Stock14.11. 23:20:00--330,001,8596USDPNK330,00
NP I PoOGEA Group14.11. 17:35:2358,8558,9058,75-0,42352 901EURGER58,75
NP I PoOGeberit14.11. 17:31:37625,00635,00628,40-1,4138 848CHFVTX628,40
NP I PoOGeneral Dynamics15.11. 2:04:00--344,250,061 081 538USDNYQ344,25
NP I PoOGeorg Fischer Rg14.11. 17:31:3752,40-52,75-2,13225 467CHFSWX52,75
NP I PoOGibraltar Inds15.11. 2:00:00--59,150,25205 905USDNSQ59,15
NP I PoOGraco Inc15.11. 2:04:00--80,15-1,27800 666USDNYQ80,15
NP I PoOGrainger WW Inc15.11. 2:04:00--926,21-0,93239 868USDNYQ926,21
NP I PoOGranite Constr15.11. 2:04:00--102,55-0,191 138 753USDNYQ102,55
NP I PoOGreenbrier15.11. 2:04:00--42,901,44234 960USDNYQ42,90
NP I PoOGriffon15.11. 2:04:00--69,87-1,23281 683USDNYQ69,87
NP I PoOHammond Power- ------CADTOR164,66
NP I PoOHarsco15.11. 2:04:00--13,381,831 427 479USDNYQ13,38
NP I PoOHaulotte Group14.11. 17:35:011,962,052,02-0,492 745EURPAR2,02
NP I PoOHEICO Corp15.11. 2:04:00--313,64-1,19344 135USDNYQ313,64
NP I PoOHeidelberger Dru14.11. 17:35:151,992,012,00-4,991 320 511EURGER2,00
NP I PoOHeijmans NV14.11. 17:39:1256,5057,8057,80-0,9457 425EURAEX57,80
NP I PoOHexagon Rg-B14.11. 18:00:00112,30112,40112,60-0,922 208 161SEKSTO112,60
NP I PoOHexcel15.11. 2:04:00--69,090,22719 150USDNYQ69,09
NP I PoOHOCHTIEF AG14.11. 17:35:09283,20283,80284,20-0,1462 017EURGER284,20
NP I PoOHORTICO14.11. 18:00:296,306,326,301,299 398PLNWSE6,30
NP I PoOHuntington15.11. 2:04:00--313,970,42340 418USDNYQ312,67
NP I PoOHurco Cos Inc15.11. 2:00:00--16,670,5410 720USDNSQ16,67
NP I PoOHydrapres14.11. 18:00:290,530,580,580,0020PLNWSE,58
NP I PoOHydrotor14.11. 18:01:0914,5014,7014,50-4,616 005PLNWSE14,50
NP I PoOChemring Group14.11. 17:35:095,145,165,150,98825 430GBPLSE5,15
NP I PoOChina Communictn- ------HKDHKG5,31
NP I PoOIDEX15.11. 2:04:00--164,49-1,54891 884USDNYQ164,49
NP I PoOIllinois Tool15.11. 2:04:00--243,97-0,54978 511USDNYQ245,29
NP I PoOIMI14.11. 17:35:1124,6424,6824,66-0,64239 586GBPLSE24,66
NP I PoOIMS14.11. 17:35:1218,2218,6418,30-0,548 513EURPAR18,30
NP I PoOInnotec TSS6.11. 10:36:356,706,856,401,52300EURFRA6,70
NP I PoOInnovative Sol15.11. 2:00:00--8,54-0,93188 830USDNSQ8,54
NP I PoOINPRO14.11. 18:01:108,058,158,05-1,23416PLNWSE8,05
NP I PoOInstal Krakow14.11. 18:01:1037,2037,4037,40-1,845 737PLNWSE37,40
NP I PoOINSTALLUX14.11. 11:30:12308,00332,00308,000,0021EURPAR308,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock14.11. 17:35:0331,6431,7031,68-1,25166 544EURGER31,68
NP I PoOKardex14.11. 17:31:37-298,00275,00-0,187 815CHFSWX275,00
NP I PoOKawasaki Heavy- ------JPYTYO10 535,00
NP I PoOKBR15.11. 2:04:00--42,07-0,45841 162USDNYQ42,26
NP I PoOKCI Konecranes14.11. 17:00:0083,2583,3583,450,9194 836EURHEL83,45
NP I PoOKeller Group PLC14.11. 17:35:2915,4215,4615,440,00117 893GBPLSE15,44
NP I PoOKennametal Inc15.11. 2:04:00--26,90-2,50742 945USDNYQ26,90
NP I PoOKeppel Sp ADR14.11. 23:20:00--15,591,10130USDPNK15,59
NP I PoOKHD Humboldt14.11. 16:06:461,711,791,71-1,72348EURGER1,75
NP I PoOKier Group14.11. 17:35:172,112,122,120,711 904 592GBPLSE2,12
NP I PoOKingspan Group- ------EURISE67,90
NP I PoOKloeckner14.11. 17:35:215,305,325,34-1,11109 109EURGER5,34
NP I PoOKoelner14.11. 18:01:0813,5013,5513,50-1,46305PLNWSE13,50
NP I PoOKoenig & Bauer14.11. 17:36:0910,0210,1810,06-1,5728 470EURGER10,06
NP I PoOKOMATSU- ------JPYTYO5 240,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.11. 23:20:00--33,920,59315 959USDPNK33,92
NP I PoOKon Philips14.11. 17:39:1224,4824,8024,78-1,00910 760EURAEX24,78
NP I PoOKone Corp14.11. 17:00:0058,4258,4658,36-0,24327 175EURHEL58,36
NP I PoOKrakchemia14.11. 18:01:080,720,720,72-2,983 247PLNWSE,72
NP I PoOKratos Defense15.11. 2:00:00--72,451,062 458 516USDNSQ72,45
NP I PoOKrones14.11. 17:35:04125,60126,00126,00-1,4129 390EURGER126,00
NP I PoOKSB14.11. 17:28:00955,00970,00960,00-2,0474EURGER960,00
NP I PoOKSB Preferred Stock14.11. 17:35:16956,00966,00960,00-1,64718EURGER960,00
NP I PoOLarsen & Toubro Depository Receipt14.11. 17:35:0228,0049,5045,150,673 674USDLIB45,15
NP I PoOLatecoere14.11. 17:17:230,010,010,010,75945 342EURPAR,01
NP I PoOLegrand14.11. 17:35:10129,00131,10130,35-0,341 053 323EURPAR130,35
NP I PoOLena Lighting14.11. 18:01:082,702,732,730,0011 223PLNWSE2,73
NP I PoOLennox Intl15.11. 2:04:00--471,50-1,08246 699USDNYQ471,50
NP I PoOLeonardo S.p.A.- ------EURMIL50,46
NP I PoOLeonardo Unsp ADR14.11. 23:20:00--29,19-1,6532 543USDPNK29,19
NP I PoOLindab AB14.11. 18:00:00213,20213,80212,40-1,2142 228SEKSTO212,40
NP I PoOLindsay Manufact15.11. 2:04:00--110,07-1,6283 799USDNYQ111,88
NP I PoOLISI14.11. 17:35:0446,7047,0546,900,0010 355EURPAR46,90
NP I PoOLockheed Martin15.11. 2:04:00--465,772,181 177 328USDNYQ455,85
NP I PoOLUG14.11. 18:00:282,602,802,54-2,313 371PLNWSE2,54
NP I PoOMakrum14.11. 18:01:093,053,123,123,654 327PLNWSE3,12
NP I PoOManitou BF14.11. 17:35:2517,8018,4218,00-1,109 769EURPAR18,00
NP I PoOMarubeni Unsp ADR14.11. 23:20:00--261,901,845 520USDPNK261,90
NP I PoOMasco15.11. 2:04:00--60,75-1,702 373 823USDNYQ60,75
NP I PoOMaschinenfa Heid15.9. 17:50:051,382,001,380,001EURVIE1,38
NP I PoOMasTec15.11. 2:04:00--192,221,13879 533USDNYQ192,22
NP I PoOMasterplast14.11. 16:01:39--2 720,000,001 900HUFBUD2 720,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody14.11. 18:00:281,241,241,240,0010PLNWSE1,24
NP I PoOMercor14.11. 18:01:1022,1022,4022,20-0,899 441PLNWSE22,20
NP I PoOMiddleby Corp15.11. 2:00:00--118,04-1,22683 731USDNSQ118,04
NP I PoOMikron Holding14.11. 17:31:37-19,7019,702,505 762CHFSWX19,70
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ38,12
NP I PoOMirbud14.11. 18:01:0914,1714,2014,201,07117 985PLNWSE14,20
NP I PoOMitsubishi- ------JPYTYO3 750,00
NP I PoOMITSUI & CO- ------JPYTYO4 103,00
NP I PoOMITSUI & CO Depository Receipt14.11. 23:20:00--532,252,156 813USDPNK532,25
NP I PoOMOJ S.A.14.11. 18:01:071,361,441,440,7010PLNWSE1,44
NP I PoOMolins PLC14.11. 15:08:203,423,443,43-1,3017 768GBPLSE3,43
NP I PoOMorgan Sindall14.11. 17:35:2944,0044,1044,05-0,7959 992GBPLSE44,05
NP I PoOMostostal Plock14.11. 18:01:0615,3015,7015,300,001 232PLNWSE15,30
NP I PoOMostostal Warsaw14.11. 18:01:078,007,047,04-0,566 438PLNWSE7,04
NP I PoOMostostal Zabrze14.11. 18:01:066,436,526,43-2,2839 504PLNWSE6,43
NP I PoOMSC Industrial15.11. 2:04:00--86,64-3,37809 478USDNYQ86,64
NP I PoOMTU Aero Engines14.11. 17:35:02358,60358,80359,00-1,86128 115EURGER359,00
NP I PoOMueller Ind15.11. 2:04:00--106,92-0,21461 843USDNYQ107,15
NP I PoOMueller Water15.11. 2:04:00--23,160,261 170 869USDNYQ23,16
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,00
NP I PoONational Presto15.11. 2:04:00--94,840,7942 513USDNYQ94,84
NP I PoONexans14.11. 17:35:20121,90122,20122,10-0,57102 775EURPAR122,10
NP I PoONIBE Industrie Rg-B14.11. 18:00:0033,0333,0532,88-12,9933 906 539SEKSTO32,88
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S14.11. 16:59:51715,00716,50716,00-0,6995 794DKKCPH716,00
NP I PoONN Inc15.11. 2:00:00--1,45-2,68375 213USDNSQ1,45
NP I PoONordex14.11. 17:36:4627,0427,0827,221,80450 815EURGER27,22
NP I PoONordson15.11. 2:00:00--230,27-1,24287 234USDNSQ230,27
NP I PoONorthrop Grumman15.11. 2:04:00--558,000,00742 576USDNYQ558,00
NP I PoOOHB14.11. 17:36:27106,50108,00108,00-2,703 376EURGER108,00
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL102,40
NP I PoOOshkosh Truck15.11. 2:04:00--124,580,25461 027USDNYQ124,27
NP I PoOOutotec14.11. 17:00:0014,0914,1014,07-0,11757 704EURHEL14,07
NP I PoOOwens15.11. 2:04:00--101,83-0,851 668 871USDNYQ101,83
NP I PoOP.A. Nova14.11. 18:01:0815,8516,1016,100,0040PLNWSE16,10
NP I PoOPaccar Inc15.11. 2:00:00--95,59-0,992 928 160USDNSQ95,59
NP I PoOPalfinger14.11. 17:50:0029,7029,8029,80-1,0039 806EURVIE29,80
NP I PoOParker-Hannifin15.11. 2:04:00--831,95-1,191 119 617USDNYQ831,95
NP I PoOPATENTUS14.11. 18:01:073,513,583,58-2,198 956PLNWSE3,58
NP I PoOPfeiffer Vacuum14.11. 17:36:26155,20155,80155,20-0,517 851EURGER155,20
NP I PoOPolimex Most14.11. 18:01:066,046,086,081,33429 512PLNWSE6,08
NP I PoOPonar Wadowice14.11. 18:01:090,950,970,970,009 348PLNWSE,97
NP I PoOPOZBUD T&R14.11. 18:01:090,850,890,895,704 492PLNWSE,89
NP I PoOProchem14.11. 18:01:0922,2023,2022,800,00122PLNWSE22,80
NP I PoOProjprzem14.11. 18:01:0614,9515,5015,500,00138PLNWSE15,50
NP I PoOProto Labs15.11. 2:04:00--48,50-1,22142 005USDNYQ48,50
NP I PoOPrysmian- ------EURMIL84,48
NP I PoOQinetiq Group14.11. 17:35:084,454,454,45-4,551 467 088GBPLSE4,45
NP I PoOQuanta Services15.11. 2:04:00--429,300,561 254 401USDNYQ429,30
NP I PoORaba Automotive14.11. 17:05:26--4 050,000,0025 796HUFBUD4 050,00
NP I PoORAFAMET14.11. 18:01:0950,5052,0050,50-2,88255PLNWSE50,50
NP I PoORational14.11. 17:35:22628,50629,50630,50-1,4114 010EURGER630,50
NP I PoOREGAL BELOIT15.11. 2:04:00--137,38-0,12824 806USDNYQ137,55
NP I PoORelpol14.11. 18:01:095,105,145,10-0,391 785PLNWSE5,10
NP I PoORemak14.11. 18:01:0812,0512,5012,55-0,40509PLNWSE12,55
NP I PoORexel14.11. 17:35:2030,2230,4930,441,91690 290EURPAR30,44
NP I PoORheinmetall14.11. 17:44:251 720,501 721,501 727,00-1,34230 786EURGER1 727,00
NP I PoORockwell Automat15.11. 2:04:00--377,13-0,67866 898USDNYQ379,69
NP I PoOROCKWOOL Br/Rg-A14.11. 16:59:36204,60204,85205,50-1,867 818DKKCPH205,50
NP I PoOROCKWOOL Br/Rg-B14.11. 16:59:37204,80205,05204,65-2,27178 394DKKCPH204,65
NP I PoORolls Royce14.11. 17:35:1411,0611,0711,06-1,2916 734 113GBPLSE11,06
NP I PoORolls-Royce Gp Depository Receipt14.11. 23:20:00--14,58-1,222 446 791USDPNK14,58
NP I PoORosenbauer Intl14.11. 17:50:0046,0046,6046,70-0,435 883EURVIE46,70
NP I PoORussel Metals- ------CADTOR39,48
NP I PoOSaab Rg-B14.11. 18:00:00525,00525,20525,40-1,502 352 134SEKSTO525,40
NP I PoOSaab UnSp ADS14.11. 23:20:00--27,56-2,5551 594USDPNK27,56
NP I PoOSacyr Vallehermo- ------EURMCE3,78
NP I PoOSafran14.11. 17:35:18304,30304,90304,40-0,81477 876EURPAR304,40
NP I PoOSafran Unsp ADR14.11. 23:20:00--88,15-0,96130 226USDPNK88,15
NP I PoOSaint Gobain14.11. 17:35:0982,1083,1082,60-1,64864 309EURPAR82,60
NP I PoOSandvik14.11. 18:00:00287,60287,70288,20-0,211 521 451SEKSTO288,20
NP I PoOSandvik Sp ADR B14.11. 23:20:00--30,48-0,3036 161USDPNK30,48
NP I PoOSeco/Warwick14.11. 18:01:1028,0028,8028,200,71339PLNWSE28,20
NP I PoOSemperit14.11. 17:50:0012,8413,0013,000,004 828EURVIE13,00
NP I PoOSFC Smart Fuel C14.11. 17:35:2613,5013,6613,66-4,61136 726EURGER13,66
NP I PoOSGL Carbon14.11. 17:36:202,652,682,67-1,481 372 797EURGER2,67
NP I PoOSchindler14.11. 17:31:37267,00278,00271,000,0018 875CHFSWX271,00
NP I PoOSchneider Electr14.11. 17:35:31233,00236,00235,650,43881 229EURPAR235,65
NP I PoOSiemens AG14.11. 17:44:04230,15230,25230,351,481 573 363EURGER230,35
NP I PoOSIG14.11. 17:35:090,090,090,092,47707 093GBPLSE,09
NP I PoOSimpson Manuf15.11. 2:04:00--164,17-1,29262 553USDNYQ164,17
NP I PoOSingulus Technologi14.11. 9:53:091,381,471,471,743 965EURGER1,43
NP I PoOSkanska AB13.11. 11:50:47--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF14.11. 18:00:00239,70239,80239,10-0,381 039 241SEKSTO239,10
NP I PoOSKF14.11. 18:00:00243,00245,00243,000,001 466SEKSTO243,00
NP I PoOSKF Depository Receipt14.11. 23:20:00--25,28-0,6510 092USDPNK25,28
NP I PoOSmiths Group14.11. 17:35:1224,8224,8624,84-0,88549 997GBPLSE24,84
NP I PoOSonae14.11. 17:35:291,421,431,42-2,473 435 477EURLIS1,42
NP I PoOSpeedy Hire14.11. 17:35:130,260,260,26-2,10139 685GBPLSE,26
NP I PoOSpirax Group Plc14.11. 17:35:0669,2569,3569,30-3,21202 098GBPLSE69,30
NP I PoOSpirit Aerosystm15.11. 2:04:00--36,600,721 588 984USDNYQ36,60
NP I PoOStalexport14.11. 18:01:063,103,123,100,32301 122PLNWSE3,10
NP I PoOStalprofil14.11. 18:01:108,248,328,24-0,723 795PLNWSE8,24
NP I PoOStandex Intl15.11. 2:04:00--233,240,62130 392USDNYQ233,24
NP I PoOStantec- ------CADTOR148,63
NP I PoOStaporkow14.11. 18:01:063,924,004,000,00163PLNWSE4,00
NP I PoOSterling Const15.11. 2:00:00--338,663,691 405 771USDNSQ338,66
NP I PoOSTRABAG14.11. 17:50:0072,2072,5072,102,2739 902EURVIE72,10
NP I PoOSulzer AG14.11. 17:36:29132,20135,00134,00-1,1822 671CHFSWX134,00
NP I PoOSUMITOMO- ------JPYTYO4 896,00
NP I PoOSumitomo Sp.ADR14.11. 23:20:00--31,771,7548 680USDPNK31,77
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik14.11. 17:50:0532,6031,0032,000,0080EURVIE32,00
NP I PoOTAMEX OBIEKTY SP14.11. 18:00:302,002,282,267,6222PLNWSE2,26
NP I PoOTanfield Group14.11. 16:52:200,050,060,0510,62120 380GBPLSE,05
NP I PoOTechnotrans14.11. 17:36:1932,1032,4032,50-2,6913 657EURGER32,50
NP I PoOTeixeira Duarte14.11. 17:35:110,710,710,712,006 988 369EURLIS,71
NP I PoOTeledyne Tech15.11. 2:04:00--501,23-0,83475 249USDNYQ501,23
NP I PoOTerex15.11. 2:04:00--45,750,201 368 749USDNYQ45,75
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,68
NP I PoOTextron Inc15.11. 2:04:00--80,72-0,901 446 487USDNYQ81,45
NP I PoOThales14.11. 17:35:10239,00240,00239,40-1,76214 328EURPAR243,70
NP I PoOTimken15.11. 2:04:00--76,41-1,85796 640USDNYQ76,41
NP I PoOTitan Intl15.11. 2:04:00--7,57-2,57453 374USDNYQ7,57
NP I PoOTitan Machinery15.11. 2:00:00--15,80-4,59122 098USDNSQ15,80
NP I PoOTOYA14.11. 18:01:089,539,559,55-0,2180 265PLNWSE9,55
NP I PoOTrakcja Polska14.11. 18:01:103,163,163,182,25230 548PLNWSE3,18
NP I PoOTransDigm15.11. 2:04:00--1 340,601,17312 899USDNYQ1 340,60
NP I PoOTravis Perkins Rg14.11. 17:35:085,875,885,88-3,53526 177GBPLSE5,88
NP I PoOTrelleborg AB14.11. 18:00:00388,10389,20386,80-0,39200 650SEKSTO386,80
NP I PoOTrex Company Inc15.11. 2:04:00--31,77-1,671 852 004USDNYQ31,77
NP I PoOTrinity Indus15.11. 2:04:00--25,460,55421 213USDNYQ25,46
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini15.11. 2:04:00--59,08-0,94447 048USDNYQ59,08
NP I PoOUBM Realitaeten14.11. 17:50:0023,0023,3023,200,87675EURVIE23,20
NP I PoOUNIBEP14.11. 18:01:0912,6012,6512,650,009 844PLNWSE12,65
NP I PoOUnited Rentals15.11. 2:04:00--834,03-1,09396 871USDNYQ834,03
NP I PoOVallourec14.11. 17:35:2416,5316,7016,671,03887 183EURPAR16,67
NP I PoOValmont Indus15.11. 2:04:00--397,69-0,12182 037USDNYQ398,16
NP I PoOVeidekke- ------NOKOSL161,20
NP I PoOVestas Wind Depository Receipt14.11. 23:20:00--8,030,75119 463USDPNK8,03
NP I PoOVicor Corp15.11. 2:00:00--89,000,47341 140USDNSQ89,00
NP I PoOVilleroy & Boch Preferred Stock14.11. 17:08:3115,6515,9016,051,588 908EURGER15,85
NP I PoOVinci14.11. 17:36:40119,00120,95119,50-0,91744 799EURPAR119,50
NP I PoOVM Materiaux14.11. 17:35:2120,2021,3020,50-2,381 040EURPAR20,50
NP I PoOVolex Group14.11. 17:35:044,284,294,290,231 055 554GBPLSE4,28
NP I PoOVolvo AB14.11. 18:00:00266,00266,40266,60-0,6070 060SEKSTO266,60
NP I PoOVolvo AB14.11. 12:36:24--700,000,002CZKPSE-KOBOS700,00
NP I PoOVossloh AG14.11. 17:35:1169,4069,6069,40-0,5737 074EURGER69,40
NP I PoOWabash National15.11. 2:04:00--7,58-0,52658 660USDNYQ7,58
NP I PoOWabtec15.11. 2:04:00--203,92-0,17646 610USDNYQ203,92
NP I PoOWacker Construct14.11. 17:35:1018,0018,0418,00-0,8833 612EURGER18,00
NP I PoOWartsila14.11. 17:00:0026,4126,4626,520,65516 310EURHEL26,52
NP I PoOWashTec14.11. 17:36:1642,9043,4043,00-2,054 617EURGER43,00
NP I PoOWatsco Inc15.11. 2:04:00--343,12-0,98238 380USDNYQ343,12
NP I PoOWatts Water15.11. 2:04:00--269,84-0,78183 725USDNYQ271,97
NP I PoOWeir Group14.11. 17:35:1528,1228,1628,14-0,14543 627GBPLSE28,14
NP I PoOWendel Invest14.11. 17:35:0478,0078,1578,15-0,4536 621EURPAR78,50
NP I PoOWESCO Intl15.11. 2:04:00--256,75-0,49696 482USDNYQ256,75
NP I PoOWielton14.11. 18:01:106,596,606,60-1,3543 272PLNWSE6,60
NP I PoOWienerberger14.11. 14:28:23--647,000,0070CZKPSE-KOBOS647,00
NP I PoOWienerberger Depository Receipt14.11. 23:20:00--6,04-1,9514 408USDPNK6,04
NP I PoOWoodward Govn15.11. 2:00:00--260,44-1,08713 260USDNSQ263,29
NP I PoOXylem15.11. 2:04:00--142,73-3,082 095 577USDNYQ142,73
NP I PoOYIT14.11. 17:00:002,993,013,00-1,38140 751EURHEL3,00
NP I PoOZamet Industry14.11. 18:01:090,780,790,793,3920 178PLNWSE,79
NP I PoOZastal14.11. 18:01:100,520,540,54-0,37390PLNWSE,54
NP I PoOZetkama Fabryka14.11. 18:01:1067,4067,8067,400,601 875PLNWSE67,40
NP I PoOZUE14.11. 18:01:0710,4010,6010,600,00690PLNWSE10,60
NP I PoOZumtobel14.11. 17:50:003,283,343,340,1588 585EURVIE3,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP