Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,65
KB-0,48
PKN152,94153,082,15
Msft503,72503,77-0,45
Nokia8,178,1781,77
IBM241,17241,322,05
Mercedes-Benz Group AG47,0347,045-0,10
PFE26,7926,8-0,96
11.08.2026 17:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.08.2026
Yara Intl ASA (YAR.OL, Oslo)
Závěr k 10.8.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
425,70 2,28 9,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yara Intl ASA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,38
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR14,99
NP I PoOAgnico Eagle- ------CADTOR251,51
NP I PoOAH Conch Cement Depository Receipt11.8. 16:20:23--11,30-0,4410 848USDPNK11,35
NP I PoOAir Liquide11.8. 16:59:39171,60171,62171,620,10203 598EURPAR171,44
NP I PoOAir Prods & Chem11.8. 16:59:01309,63309,98309,810,5390 719USDNYQ308,18
NP I PoOAkzo Nobel Br Rg11.8. 16:59:3462,4862,5262,50-0,2286 112EURAEX62,64
NP I PoOAlbemarle11.8. 16:59:49131,59131,86131,790,44218 765USDNYQ131,21
NP I PoOAllegheny Tech11.8. 16:59:12229,27230,01229,680,65316 884USDNYQ228,19
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA11.8. 16:51:504,754,764,750,00232 659EURLIS4,75
NP I PoOAMAG11.8. 16:12:3527,6028,1028,100,00376EURVIE28,10
NP I PoOAmer Vanguard11.8. 16:51:502,292,302,300,2285 802USDNYQ2,29
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,16
NP I PoOAmerigo Rscs- ------CADTOR8,26
NP I PoOAMG11.8. 16:58:1633,4233,4833,462,58164 218EURAEX32,62
NP I PoOAnglesey Min Rg11.8. 16:28:090,070,070,07-8,45647 888GBPLSE,07
NP I PoOAnglo American Rg11.8. 16:59:3540,5140,5340,530,27644 767GBPLSE40,42
NP I PoOAnglo Amr Sp ADR11.8. 16:59:31--14,70-1,2117 939USDPNK14,88
NP I PoOAnglo Asian Min11.8. 16:48:004,054,154,10-1,1270 106GBPLSE4,13
NP I PoOAntofagasta11.8. 16:59:3540,3340,3540,340,45198 024GBPLSE40,16
NP I PoOAPERAM11.8. 16:59:0448,8048,8448,804,23130 571EURAEX46,82
NP I PoOAPERAM Depository Receipt11.8. 15:34:15--57,176,00200USDPNK53,93
NP I PoOAptarGroup Inc11.8. 16:56:54134,38134,61134,490,6172 296USDNYQ133,68
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER11.8. 17:00:017,317,347,380,0072 157PLNWSE7,38
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res11.8. 16:05:520,010,020,01-0,35738 812GBPLSE,01
NP I PoOArkema11.8. 16:58:1662,2062,3062,350,8168 432EURPAR61,85
NP I PoOAURUBIS AG11.8. 16:59:35173,40173,60173,50-0,1740 981EURGER173,80
NP I PoOB2Gold- ------CADTOR7,04
NP I PoOBall Corp11.8. 16:58:5363,1063,1763,140,89186 270USDNYQ62,58
NP I PoOBASF11.8. 16:59:1851,3651,3851,37-0,50743 108EURGER51,63
NP I PoOBASF AG Depository Receipt11.8. 16:54:53--14,83-0,3445 105USDPNK14,88
NP I PoOBezant Resources11.8. 16:58:470,000,000,006,31126 811 920GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX63,52
NP I PoOBoryszew11.8. 17:00:015,025,035,030,00238 711PLNWSE5,03
NP I PoOBotswana Diamond11.8. 15:56:560,000,000,000,00316 208GBPLSE,00
NP I PoOCabot Corp11.8. 16:59:4387,7888,0287,781,5459 833USDNYQ86,45
NP I PoOCarclo PLC11.8. 16:39:340,380,400,39-0,2633 956GBPLSE,39
NP I PoOCarpenter Tech11.8. 16:59:21548,50550,33549,40-1,8971 997USDNYQ559,98
NP I PoOCCL Inds -A-- ------CADTOR56,64
NP I PoOCCL Industries- ------CADTOR92,46
NP I PoOCenterra Gold- ------CADTOR29,77
NP I PoOCentral Asia11.8. 16:59:111,531,531,530,61291 776GBPLSE1,52
NP I PoOCentury Aluminum11.8. 16:59:2952,8753,0552,952,06687 420USDNSQ51,88
NP I PoOCF Industries11.8. 17:00:02118,87118,95118,95-2,12443 029USDNYQ121,48
NP I PoOClariant AG11.8. 16:59:5210,0310,0510,040,80272 297CHFVTX9,96
NP I PoOClearwater11.8. 16:59:3022,8523,0122,860,1110 581USDNYQ22,83
NP I PoOCoeur d Alene11.8. 16:59:4718,3418,3518,341,056 609 518USDNYQ18,15
NP I PoOCOGNOR11.8. 17:00:016,706,706,70-0,59234 840PLNWSE6,74
NP I PoOCommercial Metal11.8. 16:58:2372,7572,8972,74-0,64172 017USDNYQ73,21
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl11.8. 16:58:1526,5926,6826,63-1,4442 624USDNYQ27,02
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg11.8. 16:58:5832,7932,8032,79-0,3947 088GBPLSE32,92
NP I PoODelignit11.8. 12:11:312,402,502,442,522EURGER2,42
NP I PoODPM Metals Rg- ------CADTOR61,89
NP I PoOEagle Matls11.8. 16:58:43210,59211,21211,340,1761 200USDNYQ210,98
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem11.8. 16:58:5274,5474,6474,551,54118 036USDNYQ73,42
NP I PoOEcolab11.8. 16:59:35285,07285,28285,200,28107 057USDNYQ284,40
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,63
NP I PoOEms-Chemie Hldg11.8. 17:00:01807,50809,00808,00-2,475 099CHFSWX828,50
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet11.8. 16:55:3447,5047,7647,50-1,5726 103EURPAR48,26
NP I PoOEurasia Mining11.8. 16:57:070,020,020,020,05772 529GBPLSE,02
NP I PoOFMC11.8. 16:59:2110,4310,4410,44-0,24379 313USDNYQ10,46
NP I PoOFortescue Metals- ------AUDASX17,99
NP I PoOFortescue Sp ADR11.8. 16:59:07--25,450,0313 564USDPNK25,44
NP I PoOFPX Nickel Rg- ------CADCVE,40
NP I PoOFrancois Freres11.8. 16:37:4315,8015,9015,903,925 568EURPAR15,30
NP I PoOFreeport-McMoRan11.8. 16:59:4568,9068,9368,90-2,283 522 737USDNYQ70,51
NP I PoOFresnillo11.8. 16:58:1729,6829,7029,730,34194 455GBPLSE29,63
NP I PoOFST Quantum Min- ------CADTOR44,42
NP I PoOFuchs Petr Pref Rg11.8. 16:57:3640,3440,4040,360,9018 486EURGER40,00
NP I PoOFuchs Petrolub Rg11.8. 16:57:2234,5534,6534,600,449 595EURGER34,45
NP I PoOFuturefuel11.8. 16:58:436,296,316,3022,092 326 408USDNYQ5,16
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan11.8. 16:58:333 325,003 327,003 325,00-1,574 984CHFVTX3 378,00
NP I PoOGlencore11.8. 16:59:425,735,735,730,6910 947 562GBPLSE5,69
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif11.8. 16:58:4288,0488,2288,060,7425 635USDNYQ87,41
NP I PoOGriffin Mining11.8. 16:51:122,912,992,980,9514 655GBPLSE2,94
NP I PoOH&R Br10.8. 17:30:025,946,066,100,994 490EURGER6,04
NP I PoOHardex10.8. 18:00:060,180,210,200,0015 500PLNWSE,20
NP I PoOHecla Mining11.8. 16:59:2517,5617,5717,560,084 866 971USDNYQ17,55
NP I PoOHeidelbgCement11.8. 16:59:14162,25162,30162,301,22155 135EURGER160,35
NP I PoOHochschild Minin11.8. 16:58:515,255,265,252,10434 835GBPLSE5,14
NP I PoOHolcim Ltd11.8. 16:59:4571,3271,3671,320,25332 317CHFVTX71,14
NP I PoOHolland Colours11.8. 9:55:3178,5079,0079,001,9426EURAEX77,50
NP I PoOHolmen-A Rg11.8. 16:59:35319,00321,00319,00-1,242 914SEKSTO323,00
NP I PoOHolmen-B Rg11.8. 16:58:37323,80324,20324,00-1,2843 212SEKSTO328,20
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR38,88
NP I PoOHuhtamaki Oyj11.8. 16:01:4831,5231,5631,540,0063 620EURHEL31,54
NP I PoOHuntsman Corp11.8. 16:59:2510,4410,4510,450,87299 355USDNYQ10,36
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG18,89
NP I PoOChina Steel Depository Receipt10.8. 11:17:2711,0011,5011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR25,63
NP I PoOIberpapel- ------EURMCE18,55
NP I PoOIluka Res Unsp ADR11.8. 15:36:19--26,259,381USDPNK24,00
NP I PoOImerys11.8. 16:58:5524,1624,2624,16-0,3323 491EURPAR24,24
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt11.8. 17:00:03--13,180,1525 718USDPNK13,17
NP I PoOIndust Klabin Depository Receipt11.8. 16:42:44--6,90-2,135 485USDPNK7,05
NP I PoOIndustrial Nanot3.8. 23:20:00--0,000,00961 338USDPNK,00
NP I PoOIntl Flav & Frag11.8. 16:59:4185,3785,5385,370,33166 077USDNYQ85,09
NP I PoOIntl Paper11.8. 16:59:4541,6741,7041,700,86662 594USDNYQ41,34
NP I PoOIntl Tower Hill- ------CADTOR3,73
NP I PoOIzolacja Jarocin11.8. 16:28:543,703,983,871,84148PLNWSE3,80
NP I PoOIZOSTAL11.8. 17:00:013,053,073,060,0090 320PLNWSE3,06
NP I PoOJohnson Matthey11.8. 17:00:0421,9421,9621,960,7374 770GBPLSE21,80
NP I PoOJSW S.A.11.8. 17:00:0127,7627,8027,78-0,54312 075PLNWSE27,93
NP I PoOJubilee Platinum11.8. 16:45:510,030,030,03-1,79246 334 344GBPLSE,03
NP I PoOK S11.8. 16:59:4014,5814,6014,590,34259 500EURGER14,54
NP I PoOK+S AG, Depository Receipt, Xetra10.8. 23:20:00--8,63-1,035 632USDPNK8,63
NP I PoOKaiser Aluminum11.8. 16:56:20189,44191,27190,611,8725 669USDNSQ187,10
NP I PoOKenmare Res11.8. 16:50:152,082,112,081,9628 214GBPLSE2,04
NP I PoOKety11.8. 17:00:021 296,001 299,001 299,000,4621 127PLNWSE1 293,00
NP I PoOKGHM11.8. 12:09:58--2 050,001,4910CZKPSE-KOBOS2 050,00
NP I PoOKoppers Hldgs11.8. 16:57:1147,1747,7947,46-6,0943 658USDNYQ50,54
NP I PoOKPPD11.8. 9:00:0121,0021,4021,40-1,838PLNWSE20,40
NP I PoOKronos Worldwide11.8. 16:59:408,718,738,732,7778 395USDNYQ8,49
NP I PoOLandec Corp11.8. 16:45:454,644,814,772,3620 956USDNSQ4,66
NP I PoOLANXESS11.8. 16:59:3516,3716,4016,38-1,1586 214EURGER16,57
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing11.8. 16:24:2923,5023,6523,65-0,2113 362EURVIE23,70
NP I PoOLIBET11.8. 14:18:031,251,261,271,609PLNWSE1,25
NP I PoOLonza Group11.8. 16:59:42576,80577,20577,00-0,4523 243CHFVTX579,60
NP I PoOLonza Grp Unsp ADR11.8. 16:53:09--71,27-0,183 807USDPNK71,40
NP I PoOLouisiana-Pacifc11.8. 16:58:2475,8175,9675,882,00125 274USDNYQ74,39
NP I PoOLundin Gold- ------CADTOR91,60
NP I PoOLundin Min- ------CADTOR37,85
NP I PoOLynas Corp- ------AUDASX16,50
NP I PoOM Marietta Matrl11.8. 16:59:23551,12552,60551,260,3137 722USDNYQ549,54
NP I PoOMATIV HOLDINGS INC11.8. 16:59:3813,0413,0813,062,03164 265USDNYQ12,80
NP I PoOMayr-Melnhof11.8. 16:21:2985,3085,8085,700,712 837EURVIE85,10
NP I PoOMEGARON6.8. 18:01:126,006,506,300,008PLNWSE6,30
NP I PoOMennica11.8. 16:42:5941,9042,4042,400,242 479PLNWSE42,30
NP I PoOMesabi Trust11.8. 16:55:5523,2523,9323,601,336 766USDNYQ23,29
NP I PoOMetsa Board -A-11.8. 15:25:334,434,554,50-1,102 129EURHEL4,55
NP I PoOMinerals11.8. 16:59:3874,4474,6574,650,3119 241USDNYQ74,42
NP I PoOMiquel y Costas- ------EURMCE13,70
NP I PoOMonument Mining- ------CADCVE,87
NP I PoOMosaic11.8. 16:59:4923,2323,2423,24-1,001 256 539USDNYQ23,47
NP I PoOM-Real11.8. 16:02:263,493,503,490,34338 162EURHEL3,48
NP I PoOMyers Industries11.8. 16:57:3832,9433,1433,04-0,3638 379USDNYQ33,16
NP I PoONavigator Company11.8. 16:54:153,253,253,25-0,12238 510EURLIS3,26
NP I PoONewMarket11.8. 16:59:31908,51914,99911,760,2048 176USDNYQ909,98
NP I PoONewmont Mining11.8. 16:59:41117,50117,52117,520,221 854 434USDNYQ117,26
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG8,39
NP I PoONorthern Dynasty- ------CADTOR2,35
NP I PoONovaGold Resourc- ------CADTOR10,64
NP I PoONovozymes11.8. 16:59:43418,70418,70418,70-0,55305 766DKKCPH421,00
NP I PoONucor11.8. 16:59:25273,57274,09273,83-0,28154 244USDNYQ274,61
NP I PoOOdlewnie11.8. 17:00:0120,0020,2020,200,0013 837PLNWSE20,20
NP I PoOOlin Corp11.8. 16:59:3119,0719,0819,081,35511 473USDNYQ18,82
NP I PoOOrezone Gold- ------CADTOR2,71
NP I PoOOrica- ------AUDASX23,39
NP I PoOOrvana Minerals- ------CADTOR2,18
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu11.8. 16:04:335,755,765,765,791 517 356EURHEL5,44
NP I PoOPackaging Corp11.8. 16:59:32255,80256,63256,630,7463 372USDNYQ254,75
NP I PoOPan African Res11.8. 16:58:581,121,121,122,182 499 436GBPLSE1,10
NP I PoOPannErgy11.8. 16:37:112 940,002 950,002 960,000,684 901HUFBUD2 940,00
NP I PoOPearl Gold10.8. 21:52:110,400,550,500,0010EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR2,23
NP I PoOPPG Industries11.8. 16:59:53115,95116,15116,030,47124 504USDNYQ115,48
NP I PoOQuaker Chemical11.8. 16:54:45173,65174,75173,721,0850 398USDNYQ171,87
NP I PoORath31.7. 17:50:0519,5024,0023,6021,0378EURVIE19,50
NP I PoORecticel SA11.8. 16:59:2412,5212,5612,56-0,1626 406EURBRU12,58
NP I PoORio Tinto Ltd- ------AUDASX179,05
NP I PoORio Tinto PLC11.8. 16:59:5175,0875,1075,09-0,01563 150GBPLSE75,10
NP I PoORobinson10.8. 17:06:211,251,301,280,005 046GBPLSE1,28
NP I PoORocca11.8. 9:00:013,003,143,143,9761PLNWSE3,00
NP I PoORopczyce11.8. 17:00:0125,2025,7025,20-1,561 871PLNWSE25,60
NP I PoORoyal Gold Inc11.8. 17:00:04233,81234,21234,01-0,05129 401USDNSQ234,13
NP I PoORPM Intl11.8. 16:59:53116,45116,73116,500,4984 990USDNYQ115,93
NP I PoORuukki Group Oyj11.8. 15:13:190,250,260,26-0,7711 679EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter11.8. 16:58:5150,6050,8050,65-3,52134 191EURGER52,50
NP I PoOSanwil11.8. 17:00:011,811,841,841,3821 040PLNWSE1,81
NP I PoOSCA11.8. 16:59:42109,45109,50109,50-0,99418 408SEKSTO110,60
NP I PoOSctts Miracle Gr11.8. 16:59:5461,6261,8161,70-0,9284 660USDNYQ62,27
NP I PoOSemapa Sociedade11.8. 16:55:2620,1020,2020,10-0,253 500EURLIS20,15
NP I PoOSensient Tech11.8. 16:56:56129,45130,07129,790,3338 210USDNYQ129,36
NP I PoOShearwater Grp Rg11.8. 16:53:360,600,620,60-2,5520 287GBPLSE,62
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSika Rg11.8. 16:59:31193,95194,00194,000,23146 546CHFVTX193,55
NP I PoOSilver Bull Res Rg11.8. 16:37:40--0,111,51425USDPNK,11
NP I PoOSniezka11.8. 14:57:1183,6084,8084,801,92501PLNWSE83,20
NP I PoOSolvay SA11.8. 16:58:5526,4226,4426,44-0,7561 794EURBRU26,64
NP I PoOSonoco Products11.8. 17:00:0057,6957,7257,83-0,08138 008USDNYQ57,87
NP I PoOSouthern Copper11.8. 16:59:42194,35194,58194,52-1,63272 677USDNYQ200,11
NP I PoOSSAB11.8. 16:59:53102,60102,75102,700,39307 641SEKSTO102,30
NP I PoOSSAB -B-11.8. 16:59:43102,80102,90102,850,151 426 592SEKSTO102,70
NP I PoOStalprodukt11.8. 16:10:06217,00219,00217,00-1,36804PLNWSE220,00
NP I PoOSteel Dynamics11.8. 16:59:32265,26265,64265,45-1,17111 624USDNSQ268,60
NP I PoOStepan11.8. 16:55:5965,1265,7165,320,7122 648USDNYQ64,86
NP I PoOSteppe Cement11.8. 13:19:440,210,230,22-0,3118 759GBPLSE,22
NP I PoOStora Enso11.8. 16:04:329,639,649,64-0,52442 721EURHEL9,69
NP I PoOStora Enso11.8. 15:46:139,689,709,68-1,223 045EURHEL9,80
NP I PoOStora Enso -A-11.8. 15:00:03--106,000,002 686SEKSTO106,00
NP I PoOStora Enso Depository Receipt11.8. 16:24:21--11,09-0,891 648USDPNK11,18
NP I PoOStora Enso -R-11.8. 16:53:52105,70105,90105,70-0,4759 623SEKSTO106,20
NP I PoOStratex Intl11.8. 16:45:420,000,000,00-7,9435 039 367GBPLSE,00
NP I PoOSunCoke Energy11.8. 16:59:559,459,469,460,48114 727USDNYQ9,41
NP I PoOSunrise Diamonds11.8. 15:56:430,000,000,00-7,22164 295 756GBPLSE,00
NP I PoOSvenska Cellulosa A11.8. 16:27:23109,50110,00110,00-0,455 475SEKSTO110,50
NP I PoOSymrise AG11.8. 16:59:1990,9290,9890,98-0,76109 663EURGER91,68
NP I PoOSynthomer Rg11.8. 16:59:401,021,031,03-8,54931 319GBPLSE1,12
NP I PoOSZAR11.8. 10:25:430,060,060,060,00100PLNWSE,06
NP I PoOTata Steel Depository Receipt11.8. 15:07:1219,3020,0019,55-3,2222USDLIB20,20
NP I PoOTeck Cominco- ------CADTOR93,27
NP I PoOTeck Cominco- ------CADTOR92,01
NP I PoOTernium Depository Receipt11.8. 16:59:4655,1255,3855,250,82253 730USDNYQ54,80
NP I PoOTessenderlo11.8. 16:55:1721,3521,5021,35-1,169 565EURBRU21,60
NP I PoOThyssenKrupp11.8. 16:58:4912,1212,1312,12-2,381 169 658EURGER12,42
NP I PoOTredegar Corp11.8. 16:59:418,288,318,30-1,01131 717USDNYQ8,38
NP I PoOTrekor Metals Rg- ------CADTOR12,23
NP I PoOTroilus Mining Rg- ------CADTOR1,94
NP I PoOTubacex- ------EURMCE3,02
NP I PoOUmicore11.8. 16:59:3523,9423,9623,94-1,0753 086EURBRU24,20
NP I PoOUPM-Kymmene Oyj11.8. 16:01:0523,1823,1923,17-1,28232 471EURHEL23,47
NP I PoOUsiminas Depository Receipt11.8. 15:30:12--1,38-1,43715USDPNK1,40
NP I PoOVicat11.8. 16:58:4965,5065,8065,601,7115 494EURPAR64,50
NP I PoOVictrex PLC11.8. 16:58:498,148,178,15-0,49105 933GBPLSE8,19
NP I PoOVidrala SA- ------EURMCE87,60
NP I PoOvoestalpine24.7. 9:24:30--1 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials11.8. 16:59:15286,33286,61286,380,3673 667USDNYQ285,34
NP I PoOWacker Chemie11.8. 16:58:1993,7593,8594,001,1817 247EURGER92,90
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR99,32
NP I PoOWestlake Chem11.8. 16:59:2179,9380,1180,031,19192 181USDNYQ79,09
NP I PoOWEYERHAEUSER11.8. 16:59:3925,1325,1425,14-0,61743 538USDNYQ25,29
NP I PoOWheaton Precious Rg- ------CADTOR185,75
NP I PoOYara Intl ASA- ------NOKOSL425,70
NP I PoOYara Intl Depository Receipt11.8. 16:58:05--22,28-1,3510 312USDPNK22,58
NP I PoOZ A Pulawy11.8. 14:00:3947,6047,8047,501,06330PLNWSE47,00
NP I PoOZ Ch Police11.8. 16:20:457,267,347,34-0,27484PLNWSE7,36
NP I PoOZabkowice ERG10.8. 18:00:0642,0044,0044,000,00227PLNWSE44,00
NP I PoOZaklady Azotowe11.8. 16:49:3820,7620,8420,760,48230 595PLNWSE20,66
NP I PoOZREMB11.8. 17:00:019,049,059,040,2218 126PLNWSE9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---2 040,5210.08.2026
Zdroj: BCPP