Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,17
KB125612570,48
PKN107,22107,26-0,02
Msft425,89426,110,61
Nokia5,5845,590,50
IBM313,17314,44-0,19
Mercedes-Benz Group AG59,2159,231,37
PFE26,3826,41-1,01
03.02.2026 11:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.02.2026
Yara Intl ASA (YAR.OL, Oslo)
Závěr k 2.2.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
444,30 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yara Intl ASA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,79
NP I PoOAgnico Eagle- ------CADTOR260,96
NP I PoOAH Conch Cement Depository Receipt2.2. 23:20:00P--15,28-3,7217 066USDPNK15,28
NP I PoOAir Liquide3.2. 10:57:45159,02159,04159,02-0,2682 161EURPAR159,44
NP I PoOAir Prods & Chem3.2. 10:03:06P268,70277,95271,010,014USDNYQ270,99
NP I PoOAkzo Nobel Br Rg3.2. 10:57:3455,1055,1455,14-6,92420 125EURAEX59,24
NP I PoOAlbemarle3.2. 10:56:36P169,53170,23170,003,072 387USDNYQ164,93
NP I PoOAllegheny Tech3.2. 10:45:49P123,00130,00124,452,20742USDNYQ121,77
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA3.2. 10:51:514,384,394,390,0042 307EURLIS4,39
NP I PoOAMAG2.2. 17:50:0025,7026,1026,100,00924EURVIE26,10
NP I PoOAmer Vanguard3.2. 2:04:00P3,305,165,080,00178 823USDNYQ5,08
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR9,58
NP I PoOAmerigo Rscs- ------CADTOR5,72
NP I PoOAMG3.2. 10:55:0336,2636,3836,341,5729 627EURAEX35,78
NP I PoOAnglesey Mining3.2. 10:54:260,010,010,0119,792 759GBPLSE,01
NP I PoOAnglo American Rg3.2. 10:57:5135,8135,8235,823,831 192 636GBPLSE34,50
NP I PoOAnglo Amr Sp ADR2.2. 23:20:00P--14,60-0,10529 563USDPNK14,60
NP I PoOAnglo Asian Min3.2. 10:53:133,053,103,103,2542 255GBPLSE3,00
NP I PoOAntofagasta3.2. 10:57:4537,6737,7137,703,56270 249GBPLSE36,40
NP I PoOAPERAM3.2. 10:54:5136,6436,7236,620,7223 638EURAEX36,36
NP I PoOAPERAM Depository Receipt23.1. 23:20:00P--43,000,00248USDPNK43,00
NP I PoOAptarGroup Inc3.2. 2:04:00P100,56195,79124,830,00489 079USDNYQ124,83
NP I PoOArafura Rsc- ------AUDASX,23
NP I PoOARCTIC PAPER3.2. 10:55:528,128,268,26-0,361 304PLNWSE8,29
NP I PoOAriana Res3.2. 10:55:230,020,020,021,113 034 514GBPLSE,02
NP I PoOArkema3.2. 10:57:3050,9551,0050,95-0,8829 624EURPAR51,40
NP I PoOAURUBIS AG3.2. 10:55:40167,10167,40167,203,0857 577EURGER162,20
NP I PoOB2Gold- ------CADTOR6,67
NP I PoOBall Corp3.2. 10:46:27P57,8058,3157,461,361 335USDNYQ56,69
NP I PoOBASF3.2. 10:57:2446,7846,8046,810,39258 968EURGER46,63
NP I PoOBASF AG Depository Receipt2.2. 23:20:00P--13,771,5572 596USDPNK13,77
NP I PoOBatero Gold- ------CADCVE,19
NP I PoOBear Creek- ------CADCVE,75
NP I PoOBezant Resources3.2. 10:32:470,000,000,00-0,1121 260 584GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX49,42
NP I PoOBoryszew3.2. 10:55:075,585,625,620,7243 762PLNWSE5,58
NP I PoOBotswana Diamond2.2. 14:31:520,000,000,00-1,691 900 001GBPLSE,00
NP I PoOCabot Corp3.2. 2:04:00P65,0080,0072,860,00498 660USDNYQ72,86
NP I PoOCarclo PLC3.2. 10:37:110,510,530,52-3,6737 829GBPLSE,52
NP I PoOCarpenter Tech3.2. 10:57:13P279,00350,00310,99-0,1145USDNYQ311,33
NP I PoOCCL Inds -A-- ------CADTOR83,83
NP I PoOCCL Industries- ------CADTOR83,46
NP I PoOCenterra Gold- ------CADTOR23,20
NP I PoOCentral Asia3.2. 10:57:472,182,192,193,09352 895GBPLSE2,12
NP I PoOCentury Aluminum3.2. 10:55:31P48,0248,9548,753,0287USDNSQ47,32
NP I PoOCF Industries3.2. 10:46:09P89,3391,9989,31-0,5917USDNYQ89,84
NP I PoOClariant AG3.2. 10:57:447,147,167,15-0,6971 208CHFVTX7,20
NP I PoOClearwater3.2. 2:04:00P15,2127,6017,360,00289 797USDNYQ17,36
NP I PoOCoeur d Alene3.2. 10:57:45P22,1322,2722,138,9185 820USDNYQ20,32
NP I PoOCOGNOR3.2. 10:57:495,095,105,100,69153 350PLNWSE5,06
NP I PoOCommercial Metal3.2. 10:48:08P70,0083,1281,060,851USDNYQ80,38
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,69
NP I PoOCompass Min Intl3.2. 2:04:00P20,1037,9425,140,00433 645USDNYQ25,14
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 445,00
NP I PoOCritical Element- ------CADCVE,46
NP I PoOCroda Intl Rg3.2. 10:56:4427,0727,1127,09-0,3914 762GBPLSE27,20
NP I PoODelignit2.2. 15:25:192,422,462,500,813 240EURGER2,48
NP I PoODPM Metals Rg- ------CADTOR47,00
NP I PoOEagle Matls3.2. 2:04:00P84,75328,55209,470,00734 434USDNYQ209,47
NP I PoOEastman Chem3.2. 10:00:59P60,0075,0071,28-0,28154USDNYQ71,48
NP I PoOEcolab3.2. 10:56:02P260,00284,08282,77-0,3138USDNYQ283,65
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg3.2. 10:55:59595,00596,00596,00-0,252 568CHFSWX597,50
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet3.2. 10:57:4465,5065,7065,50-1,7349 607EURPAR66,65
NP I PoOEurasia Mining3.2. 10:56:510,040,040,040,192 224 918GBPLSE,04
NP I PoOFerrexpo3.2. 10:54:430,770,770,772,31231 689GBPLSE,75
NP I PoOFMC3.2. 10:08:29P15,5915,8915,750,64110USDNYQ15,65
NP I PoOFortescue Metals- ------AUDASX21,18
NP I PoOFortescue Sp ADR2.2. 23:20:00P--29,753,0127 746USDPNK29,75
NP I PoOFPX Nickel Rg- ------CADCVE,60
NP I PoOFrancois Freres3.2. 10:09:5316,8017,0016,900,3069EURPAR16,85
NP I PoOFreeport-McMoRan3.2. 10:57:35P63,0563,3163,143,9226 265USDNYQ60,76
NP I PoOFresnillo3.2. 10:57:4238,1638,2238,184,09295 007GBPLSE36,68
NP I PoOFST Quantum Min- ------CADTOR39,19
NP I PoOFuchs Petr Pref Rg3.2. 10:54:2237,6637,7037,700,599 984EURGER37,48
NP I PoOFuturefuel3.2. 10:49:32P2,893,483,39-0,29334USDNYQ3,40
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan3.2. 10:57:462 956,002 958,002 958,00-0,643 997CHFVTX2 977,00
NP I PoOGlencore3.2. 10:57:515,065,065,060,9215 096 240GBPLSE5,01
NP I PoOGrange Resources- ------AUDASX,26
NP I PoOGreif3.2. 2:04:00P28,82114,0071,700,00269 680USDNYQ71,70
NP I PoOGriffin Mining3.2. 10:36:103,053,093,050,0031 364GBPLSE3,05
NP I PoOH&R Br3.2. 9:50:164,244,404,312,381 765EURGER4,25
NP I PoOHardex2.2. 18:00:380,250,270,270,001PLNWSE,27
NP I PoOHecla Mining3.2. 10:57:38P23,4623,5523,519,1071 538USDNYQ21,55
NP I PoOHeidelbgCement3.2. 10:57:31234,80234,90234,900,1321 137EURGER234,60
NP I PoOHochschild Minin3.2. 10:57:346,776,796,783,41367 089GBPLSE6,56
NP I PoOHolcim Ltd3.2. 10:57:4881,3681,4081,400,4983 220CHFVTX81,00
NP I PoOHolland Colours3.2. 10:22:3787,5088,5088,500,0056EURAEX88,50
NP I PoOHolmen-A Rg3.2. 10:51:35334,00336,00336,000,00247SEKSTO336,00
NP I PoOHolmen-B Rg3.2. 10:56:57336,40337,00337,00-0,4719 141SEKSTO338,60
NP I PoOHOTBLOK3.2. 9:00:022,512,582,580,002PLNWSE2,58
NP I PoOHudBay Minerals- ------CADTOR32,96
NP I PoOHuhtamaki Oyj3.2. 10:00:2829,7029,7429,70-0,1326 404EURHEL29,74
NP I PoOHuntsman Corp3.2. 10:00:45P11,4211,7511,47-0,09212USDNYQ11,48
NP I PoOChesapeake Gold- ------CADCVE3,53
NP I PoOChina Molybdenum- ------HKDHKG21,28
NP I PoOChina Steel Depository Receipt3.2. 9:49:0512,0012,8012,500,81500USDLIB12,40
NP I PoOIAMGOLD- ------CADTOR24,86
NP I PoOIberpapel- ------EURMCE20,90
NP I PoOIluka Res Unsp ADR2.2. 23:20:00P--17,85-4,665 121USDPNK17,85
NP I PoOImerys3.2. 10:51:1926,4626,5226,520,386 457EURPAR26,42
NP I PoOImpact Silver- ------CADCVE,42
NP I PoOImpala Platinum Depository Receipt2.2. 23:20:00P--17,88-2,35581 808USDPNK17,88
NP I PoOIndust Klabin Depository Receipt2.2. 23:20:00P--7,320,326 856USDPNK7,32
NP I PoOIndustrial Nanot29.1. 23:20:00P--0,000,003 000USDPNK,00
NP I PoOIntl Flav & Frag3.2. 2:04:00P63,6070,7169,750,001 905 812USDNYQ69,75
NP I PoOIntl Paper3.2. 2:04:00P40,1041,5340,690,007 954 785USDNYQ40,69
NP I PoOIntl Tower Hill- ------CADTOR3,36
NP I PoOIzolacja Jarocin3.2. 9:02:053,964,054,100,002PLNWSE4,10
NP I PoOIZOSTAL3.2. 10:55:453,053,093,05-1,2911 897PLNWSE3,09
NP I PoOJohnson Matthey3.2. 10:55:3823,2823,3223,281,2223 568GBPLSE23,00
NP I PoOJSW S.A.3.2. 10:57:2832,0132,0832,01-1,51400 999PLNWSE32,50
NP I PoOJubilee Platinum3.2. 10:53:180,040,050,055,112 671 427GBPLSE,04
NP I PoOK S3.2. 10:57:0914,0114,0414,02-0,43121 137EURGER14,08
NP I PoOK+S AG, Depository Receipt, Xetra2.2. 23:20:00P--8,230,67266USDPNK8,23
NP I PoOKaiser Aluminum3.2. 10:02:09P106,11208,71131,27-0,45361USDNSQ131,87
NP I PoOKenmare Res3.2. 10:08:142,502,522,49-0,996 755GBPLSE2,52
NP I PoOKety3.2. 10:56:571 037,001 039,001 038,001,764 767PLNWSE1 020,00
NP I PoOKGHM3.2. 9:01:201 936,501 950,501 789,000,0030CZKPSE-KOBOS1 789,00
NP I PoOKoppers Hldgs3.2. 2:04:00P15,6147,5029,690,00155 739USDNYQ29,69
NP I PoOKPPD3.2. 9:50:4122,6023,4023,400,0053PLNWSE23,40
NP I PoOKronos Worldwide3.2. 2:04:00P5,396,175,470,00367 618USDNYQ5,47
NP I PoOLandec Corp3.2. 2:00:00P8,139,028,520,00137 035USDNSQ8,52
NP I PoOLANXESS3.2. 10:55:0117,4417,4617,44-0,8555 768EURGER17,59
NP I PoOLara Explor- ------CADCVE2,96
NP I PoOLenzing3.2. 10:56:0024,8024,9024,85-1,3921 064EURVIE25,20
NP I PoOLIBET3.2. 9:56:321,431,491,492,7750PLNWSE1,45
NP I PoOLonza Group3.2. 10:55:17523,00523,40523,40-1,1714 157CHFVTX529,60
NP I PoOLonza Grp Unsp ADR2.2. 23:20:00P--68,050,6243 743USDPNK68,05
NP I PoOLouisiana-Pacifc3.2. 2:04:00P55,0088,0084,760,00836 462USDNYQ84,76
NP I PoOLundin Gold- ------CADTOR104,58
NP I PoOLundin Min- ------CADTOR34,54
NP I PoOLynas Corp- ------AUDASX14,77
NP I PoOM Marietta Matrl3.2. 10:46:27P613,00687,00654,330,003USDNYQ654,33
NP I PoOMATIV HOLDINGS INC3.2. 2:04:00P10,0319,9512,550,00227 628USDNYQ12,55
NP I PoOMayr-Melnhof3.2. 10:38:4095,2096,2095,20-0,73128EURVIE95,90
NP I PoOMEGARON21.1. 18:01:134,906,706,3520,9551PLNWSE5,25
NP I PoOMennica3.2. 10:57:5951,6052,0052,006,346 375PLNWSE48,90
NP I PoOMesabi Trust3.2. 2:04:00P33,6554,6834,180,0072 181USDNYQ34,18
NP I PoOMetsa Board -A-3.2. 9:52:514,604,794,61-2,95971EURHEL4,75
NP I PoOMinco Capital Rg- ------CADCVE,11
NP I PoOMinerals3.2. 2:04:00P27,06105,5667,300,00209 292USDNYQ67,30
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE1,24
NP I PoOMosaic3.2. 10:55:00P27,3127,4927,320,182 681USDNYQ27,27
NP I PoOM-Real3.2. 10:00:352,542,542,54-1,01142 742EURHEL2,56
NP I PoOMyers Industries3.2. 2:04:00P8,3733,4720,920,00199 125USDNYQ20,92
NP I PoONavigator Company3.2. 10:51:263,203,213,210,1955 823EURLIS3,20
NP I PoONewMarket3.2. 2:04:00P272,841 070,16678,810,00151 996USDNYQ678,81
NP I PoONewmont Mining3.2. 10:56:55P118,50118,74118,635,1237 694USDNYQ112,85
NP I PoONine Dragons- ------HKDHKG7,97
NP I PoONorthern Dynasty- ------CADTOR2,74
NP I PoONovaGold Resourc- ------CADTOR11,66
NP I PoONovozymes3.2. 10:57:13378,50378,70378,80-1,15160 913DKKCPH383,20
NP I PoONucor3.2. 10:02:28P177,20183,00180,39-0,31202USDNYQ180,96
NP I PoOOdlewnie3.2. 10:51:1514,3514,5014,501,405 744PLNWSE14,30
NP I PoOOlin Corp3.2. 2:04:00P22,0222,4922,170,004 287 393USDNYQ22,17
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR2,59
NP I PoOOrica- ------AUDASX25,65
NP I PoOOrvana Minerals- ------CADTOR1,85
NP I PoOOT Mining Corp27.1. 23:20:00P--0,000,009 675USDPNK,00
NP I PoOOutokumpu3.2. 10:02:224,724,724,71-0,17294 430EURHEL4,72
NP I PoOPackaging Corp3.2. 10:00:25P159,61350,90222,74-0,444USDNYQ223,72
NP I PoOPan African Res3.2. 10:57:311,361,361,363,662 633 355GBPLSE1,31
NP I PoOPannErgy3.2. 9:51:182 030,002 050,002 070,002,482 351HUFBUD2 020,00
NP I PoOPearl Gold3.2. 8:28:280,730,800,780,0025EURFRA,78
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries3.2. 2:04:00P110,12124,28116,460,002 493 239USDNYQ116,46
NP I PoOQuaker Chemical3.2. 2:04:00P63,20246,58157,210,00162 079USDNYQ157,21
NP I PoORath22.1. 17:50:0522,0024,4025,0013,641EURVIE22,00
NP I PoORecticel SA3.2. 10:49:5410,2410,3210,26-1,3514 841EURBRU10,40
NP I PoORio Tinto Ltd- ------AUDASX149,98
NP I PoORio Tinto PLC3.2. 10:57:5069,2369,2569,261,82539 607GBPLSE68,02
NP I PoORobinson2.2. 17:17:381,201,301,23-2,0015 473GBPLSE1,25
NP I PoORocca3.2. 10:41:463,153,603,12-13,09530PLNWSE3,59
NP I PoORopczyce3.2. 9:03:5324,0024,1024,00-0,414PLNWSE24,10
NP I PoORoyal Gold Inc3.2. 10:52:49P270,00274,00271,934,81776USDNSQ259,46
NP I PoORPM Intl3.2. 2:04:00P94,00170,94107,510,00731 542USDNYQ107,51
NP I PoORuukki Group Oyj3.2. 9:37:210,350,350,351,748 803EURHEL,35
NP I PoOS Sh Pechem- ------HKDHKG1,51
NP I PoOSalzgitter3.2. 10:57:3347,3247,5047,323,3228 978EURGER45,80
NP I PoOSanwil3.2. 10:20:531,301,311,310,001 749PLNWSE1,31
NP I PoOSCA3.2. 10:57:12110,75110,85110,80-0,14205 170SEKSTO110,95
NP I PoOSctts Miracle Gr3.2. 10:04:53P61,9263,1562,400,104USDNYQ62,34
NP I PoOSeabridge Gold- ------CADTOR37,99
NP I PoOSealed Air3.2. 2:04:00P41,6042,0041,890,002 811 923USDNYQ41,89
NP I PoOSemapa Sociedade3.2. 9:00:1422,3022,4022,250,0053EURLIS22,25
NP I PoOSensient Tech3.2. 2:04:00P38,0296,3594,980,00257 466USDNYQ94,98
NP I PoOShearwater Grp Rg3.2. 9:57:450,500,520,518,0187 451GBPLSE,47
NP I PoOSherritt Intnl- ------CADTOR,25
NP I PoOSika Rg3.2. 10:57:51150,00150,10150,05-0,0767 118CHFVTX150,15
NP I PoOSilver Bull Res Rg2.2. 23:20:00P--0,22-0,1853 704USDPNK,22
NP I PoOSniezka3.2. 10:13:1484,4085,0084,40-0,7157PLNWSE85,00
NP I PoOSolomon Gold3.2. 10:52:100,280,280,280,461 116 433GBPLSE,28
NP I PoOSolvay SA3.2. 10:55:2025,0625,1025,08-0,2421 782EURBRU25,14
NP I PoOSonoco Products3.2. 10:00:25P46,8049,6848,13-0,2520USDNYQ48,25
NP I PoOSouthern Copper3.2. 10:56:45P200,40201,44200,503,993 657USDNYQ192,80
NP I PoOSSAB3.2. 10:56:4976,2076,2876,280,16133 265SEKSTO76,16
NP I PoOSSAB -B-3.2. 10:57:3675,8675,9275,900,13599 250SEKSTO75,80
NP I PoOStalprodukt3.2. 9:25:50256,00259,00259,000,005PLNWSE259,00
NP I PoOSteel Dynamics3.2. 10:42:12P173,50220,00188,020,7953USDNSQ186,55
NP I PoOStepan3.2. 2:04:00P24,0493,2358,640,00140 137USDNYQ58,64
NP I PoOSteppe Cement3.2. 10:52:250,190,210,214,289 733GBPLSE,20
NP I PoOStora Enso3.2. 9:46:099,9610,059,98-1,193 847EURHEL10,10
NP I PoOStora Enso3.2. 10:01:389,829,849,830,04148 840EURHEL9,82
NP I PoOStora Enso -A-3.2. 9:00:04--106,000,0010SEKSTO106,00
NP I PoOStora Enso Depository Receipt2.2. 23:20:00P--11,620,1724 004USDPNK11,62
NP I PoOStora Enso -R-3.2. 10:54:42103,40103,70103,60-0,2940 044SEKSTO103,90
NP I PoOStratex Intl3.2. 10:46:240,000,000,003,6410 412 993GBPLSE,00
NP I PoOSunCoke Energy3.2. 10:29:40P7,238,207,950,631USDNYQ7,90
NP I PoOSunrise Diamonds3.2. 9:05:590,000,000,0021,211 750 000GBPLSE,00
NP I PoOSvenska Cellulosa A3.2. 10:54:14110,60110,80110,80-0,186 511SEKSTO111,00
NP I PoOSymrise AG3.2. 10:57:0169,3469,4069,36-0,8351 521EURGER69,94
NP I PoOSynthomer Rg3.2. 10:50:550,530,530,53-0,4958 694GBPLSE,53
NP I PoOSZAR3.2. 9:54:320,090,090,09-0,5451 219PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR10,55
NP I PoOTata Steel Depository Receipt3.2. 9:07:5021,1021,4021,200,95316USDLIB21,00
NP I PoOTeck Cominco- ------CADTOR74,55
NP I PoOTeck Cominco- ------CADTOR74,98
NP I PoOTernium Depository Receipt3.2. 2:04:00P39,0044,1042,980,00201 255USDNYQ42,98
NP I PoOTessenderlo3.2. 10:57:4627,2027,3027,20-0,55878EURBRU27,35
NP I PoOThyssenKrupp3.2. 10:57:3311,7711,7811,775,371 353 140EURGER11,17
NP I PoOTNR Gold- ------CADCVE,16
NP I PoOTredegar Corp3.2. 10:39:31P8,3712,508,910,001USDNYQ8,91
NP I PoOTroilus Mining Rg- ------CADTOR1,80
NP I PoOTubacex- ------EURMCE3,46
NP I PoOUmicore3.2. 10:54:5419,6419,6819,680,8265 496EURBRU19,52
NP I PoOUPM-Kymmene Oyj3.2. 10:02:4123,6523,6723,660,60127 895EURHEL23,52
NP I PoOUsiminas Depository Receipt2.2. 23:20:00P--1,290,393 059USDPNK1,29
NP I PoOVicat3.2. 10:56:5679,6079,7079,700,505 769EURPAR79,30
NP I PoOVictrex PLC3.2. 10:49:546,466,496,48-0,1423 016GBPLSE6,49
NP I PoOVidrala SA- ------EURMCE86,80
NP I PoOvoestalpine2.2. 9:01:51984,80996,80956,600,000CZKPSE-KOBOS956,60
NP I PoOVulcan Materials3.2. 10:55:53P304,15337,00306,600,22107USDNYQ305,92
NP I PoOWacker Chemie3.2. 10:54:5768,6068,8068,70-0,586 282EURGER69,10
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR93,95
NP I PoOWestlake Chem3.2. 2:04:00P76,7188,8283,770,001 571 912USDNYQ83,77
NP I PoOWEYERHAEUSER3.2. 10:40:24P25,6625,9825,72-0,46625USDNYQ25,84
NP I PoOWheaton Precious Rg- ------CADTOR180,59
NP I PoOYara Intl ASA- ------NOKOSL444,30
NP I PoOYara Intl Depository Receipt2.2. 23:20:00P--22,80-0,7865 945USDPNK22,80
NP I PoOZ A Pulawy3.2. 10:41:1548,2049,0048,80-0,8147PLNWSE49,20
NP I PoOZ Ch Police3.2. 10:54:497,827,887,880,00422PLNWSE7,88
NP I PoOZabkowice ERG30.1. 18:00:2244,2045,6045,600,0030PLNWSE45,60
NP I PoOZaklady Azotowe3.2. 10:57:3217,9017,9417,902,7034 237PLNWSE17,43
NP I PoOZREMB3.2. 10:54:479,039,109,103,4117 378PLNWSE8,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 757,1702.02.2026
Zdroj: BCPP