Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-11,33
KB-0,41
PKN97,6297,79-0,38
Msft453,05453,13-1,47
Nokia5,4745,7-0,92
IBM294,68294,81-3,60
Mercedes-Benz Group AG56,8256,84-1,20
PFE25,4725,48-0,68
20.01.2026 20:29:40
Indexy online
AD Index online
select
AD Index online
 

  • 19.01.2026
Yara Intl ASA (YAR.OL, Oslo)
Závěr k 19.1.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
412,50 -1,39 -5,80 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yara Intl ASA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,75
NP I PoOAgnico Eagle- ------CADTOR282,32
NP I PoOAH Conch Cement Depository Receipt20.1. 20:10:16--15,023,375 482USDPNK14,53
NP I PoOAir Liquide20.1. 17:39:12155,66156,70155,68-0,69688 914EURPAR156,76
NP I PoOAir Prods & Chem20.1. 20:29:34257,77258,00257,84-3,621 018 858USDNYQ267,53
NP I PoOAkzo Nobel Br Rg20.1. 17:39:4957,8058,6058,16-0,24533 206EURAEX58,30
NP I PoOAlbemarle20.1. 20:29:47170,16170,33170,174,372 633 069USDNYQ163,04
NP I PoOAllegheny Tech20.1. 20:29:25122,25122,40122,33-1,63722 573USDNYQ124,35
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA20.1. 17:35:224,354,414,35-2,58434 125EURLIS4,47
NP I PoOAMAG20.1. 17:50:0026,0026,1026,10-0,382 821EURVIE26,20
NP I PoOAmer Vanguard20.1. 20:19:214,444,474,463,72193 839USDNYQ4,30
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR9,21
NP I PoOAmerigo Rscs- ------CADTOR5,65
NP I PoOAMG20.1. 17:39:0935,0035,5035,18-2,17254 738EURAEX35,96
NP I PoOAnglesey Mining20.1. 17:13:530,010,010,01-8,291 062 189GBPLSE,01
NP I PoOAnglo American Rg20.1. 17:35:2332,4232,4432,43-0,152 702 318GBPLSE32,48
NP I PoOAnglo Amr Sp ADR20.1. 20:25:50--15,632,96172 994USDPNK15,18
NP I PoOAnglo Asian Min20.1. 17:35:042,892,912,90-1,69153 836GBPLSE2,95
NP I PoOAntofagasta20.1. 17:35:0735,4635,4835,47-1,801 661 784GBPLSE36,12
NP I PoOAPERAM20.1. 17:35:2434,5435,1034,80-1,5381 951EURAEX35,34
NP I PoOAPERAM Depository Receipt14.1. 23:20:00--43,001,18739USDPNK43,00
NP I PoOAptarGroup Inc20.1. 20:23:23123,68123,93123,81-0,73110 734USDNYQ124,71
NP I PoOArafura Rsc- ------AUDASX,28
NP I PoOARCTIC PAPER20.1. 18:00:088,418,478,44-5,38182 187PLNWSE8,92
NP I PoOAriana Res20.1. 17:35:200,010,010,010,004 320 910GBPLSE,01
NP I PoOArkema20.1. 17:35:1648,4648,6048,46-1,22166 351EURPAR49,06
NP I PoOAURUBIS AG20.1. 17:35:28148,20148,70148,30-1,46120 148EURGER150,50
NP I PoOB2Gold- ------CADTOR6,61
NP I PoOBall Corp20.1. 20:29:1855,5255,5455,54-0,96799 222USDNYQ56,08
NP I PoOBASF20.1. 17:35:2143,7043,7243,62-1,022 265 305EURGER44,07
NP I PoOBASF AG Depository Receipt20.1. 20:27:28--12,72-1,8594 330USDPNK12,96
NP I PoOBatero Gold- ------CADCVE,24
NP I PoOBear Creek- ------CADCVE,73
NP I PoOBezant Resources20.1. 17:25:310,000,000,00-1,9090 063 684GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX48,75
NP I PoOBoryszew20.1. 18:00:055,665,705,700,0049 810PLNWSE5,70
NP I PoOBotswana Diamond20.1. 12:27:500,000,000,000,652 145 284GBPLSE,00
NP I PoOCabot Corp20.1. 20:27:4669,3469,4369,37-2,19173 795USDNYQ70,92
NP I PoOCarclo PLC20.1. 17:35:140,560,560,56-2,1590 048GBPLSE,57
NP I PoOCarpenter Tech20.1. 20:29:28329,33330,19329,76-1,69246 644USDNYQ335,44
NP I PoOCCL Inds -A-- ------CADTOR84,39
NP I PoOCCL Industries- ------CADTOR84,75
NP I PoOCentral Asia20.1. 17:35:212,102,112,115,251 273 973GBPLSE2,00
NP I PoOCentury Aluminum20.1. 20:29:4947,5647,6247,590,04772 286USDNSQ47,57
NP I PoOCF Industries20.1. 20:29:0088,0588,1588,151,611 437 481USDNYQ86,75
NP I PoOClariant AG20.1. 17:31:15-7,237,182,43716 552CHFVTX7,01
NP I PoOClearwater20.1. 20:28:2518,3718,4418,38-8,51259 122USDNYQ20,09
NP I PoOCoeur d Alene20.1. 20:29:4222,7922,8022,800,9524 227 452USDNYQ22,58
NP I PoOCOGNOR20.1. 18:00:085,245,295,29-0,94350 274PLNWSE5,34
NP I PoOCommercial Metal20.1. 20:29:2874,5374,6274,580,21655 652USDNYQ74,42
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl20.1. 20:28:4022,6422,7922,71-2,51146 342USDNYQ23,29
NP I PoOCondor Resources- ------CADCVE,22
NP I PoOCopper Fox Mtls- ------CADCVE,78
NP I PoOCristalerias- ------CLPSGO2 470,00
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg20.1. 17:35:2126,7726,7926,78-0,56282 723GBPLSE26,93
NP I PoODelignit20.1. 16:50:152,342,462,446,0948 382EURGER2,34
NP I PoODPM Metals Rg- ------CADTOR48,25
NP I PoOEagle Matls20.1. 20:26:37226,53227,34226,90-2,13249 670USDNYQ231,83
NP I PoOEastman Chem20.1. 20:29:4165,6565,7165,68-4,371 054 541USDNYQ68,67
NP I PoOEcolab20.1. 20:29:40272,79272,90272,85-1,52522 484USDNYQ277,07
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg20.1. 17:31:15-600,00597,00-1,4012 023CHFSWX605,50
NP I PoOEquatorial Resources- ------AUDASX,18
NP I PoOEramet20.1. 17:39:0977,2577,9577,80-2,3291 058EURPAR79,65
NP I PoOEurasia Mining20.1. 17:29:430,030,030,03-11,148 732 857GBPLSE,03
NP I PoOFerrexpo20.1. 17:35:230,630,630,63-13,343 154 108GBPLSE,73
NP I PoOFMC20.1. 20:29:0715,3815,3915,390,232 108 327USDNYQ15,35
NP I PoOFortescue Metals- ------AUDASX22,39
NP I PoOFortescue Sp ADR20.1. 20:17:48--29,76-1,1910 603USDPNK30,12
NP I PoOFPX Nickel Rg- ------CADCVE,63
NP I PoOFrancois Freres20.1. 17:04:0817,2017,5017,30-1,98371EURPAR17,65
NP I PoOFreeport-McMoRan20.1. 20:29:4059,4259,4359,431,2212 221 360USDNYQ58,71
NP I PoOFresnillo20.1. 17:35:0339,7439,7839,76-0,50800 897GBPLSE39,96
NP I PoOFST Quantum Min- ------CADTOR41,00
NP I PoOFuturefuel20.1. 20:26:173,283,293,29-2,81119 873USDNYQ3,38
NP I PoOGiga Metals Rg- ------CADCVE,14
NP I PoOGivaudan20.1. 17:32:23--3 123,00-0,4112 245CHFVTX3 136,00
NP I PoOGlencore20.1. 17:35:024,824,824,820,2023 875 852GBPLSE4,81
NP I PoOGrange Resources- ------AUDASX,28
NP I PoOGreif20.1. 20:28:1070,3870,5570,42-2,0669 816USDNYQ71,90
NP I PoOGriffin Mining20.1. 17:35:132,822,842,83-0,7071 971GBPLSE2,85
NP I PoOH&R Br20.1. 12:48:404,444,574,583,3975EURGER4,47
NP I PoOHardex20.1. 18:00:070,250,260,270,751 000PLNWSE,25
NP I PoOHecla Mining20.1. 20:29:4827,5627,5727,573,8625 509 682USDNYQ26,54
NP I PoOHeidelbgCement20.1. 17:38:47227,70227,80227,80-2,11209 415EURGER232,70
NP I PoOHochschild Minin20.1. 17:35:106,036,046,033,973 185 658GBPLSE5,80
NP I PoOHolcim Ltd20.1. 17:35:06--76,98-1,10649 194CHFVTX77,84
NP I PoOHolland Colours20.1. 15:46:3487,0089,0087,000,0028EURAEX87,00
NP I PoOHolmen-A Rg20.1. 18:00:00339,00342,00337,00-6,393 185SEKSTO360,00
NP I PoOHolmen-B Rg20.1. 18:00:00341,20341,60340,00-1,73390 018SEKSTO346,00
NP I PoOHOTBLOK20.1. 17:59:282,522,592,60-1,521 679PLNWSE2,64
NP I PoOHudBay Minerals- ------CADTOR32,37
NP I PoOHuhtamaki Oyj20.1. 17:00:0029,1829,2029,18-2,34208 959EURHEL29,88
NP I PoOHuntsman Corp20.1. 20:29:4711,2111,2211,22-5,842 628 597USDNYQ11,91
NP I PoOChesapeake Gold- ------CADCVE4,19
NP I PoOChina Molybdenum- ------HKDHKG21,78
NP I PoOChina Steel Depository Receipt29.12. 15:54:4011,00-11,000,00631USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR26,28
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOIluka Res Unsp ADR20.1. 19:40:23--22,43-3,651 858USDPNK23,28
NP I PoOImerys20.1. 17:35:1624,2024,9024,36-2,1759 666EURPAR24,90
NP I PoOImpact Silver- ------CADCVE,55
NP I PoOImpala Platinum Depository Receipt20.1. 20:28:12--18,622,99243 614USDPNK18,08
NP I PoOIndust Klabin Depository Receipt20.1. 20:06:49--6,89-7,761 103USDPNK7,47
NP I PoOIndustrial Nanot12.1. 23:20:00--0,000,005 000USDPNK,00
NP I PoOIntl Flav & Frag20.1. 20:29:4870,5170,6370,60-1,51745 039USDNYQ71,68
NP I PoOIntl Paper20.1. 20:29:3741,8241,8341,82-3,533 207 143USDNYQ43,35
NP I PoOIzolacja Jarocin20.1. 18:00:083,934,054,041,25671PLNWSE3,99
NP I PoOIZOSTAL20.1. 18:00:053,203,243,20-3,3242 509PLNWSE3,31
NP I PoOJohnson Matthey20.1. 17:35:1323,0223,0623,04-0,52202 868GBPLSE23,16
NP I PoOJSW S.A.20.1. 18:00:0526,2026,2426,28-1,43406 098PLNWSE26,66
NP I PoOJubilee Platinum20.1. 17:35:070,040,050,041,8812 403 628GBPLSE,04
NP I PoOK S20.1. 17:35:2513,3613,3813,330,001 167 866EURGER13,33
NP I PoOK+S AG, Depository Receipt, Xetra20.1. 20:24:03--7,902,602 453USDPNK7,70
NP I PoOKaiser Aluminum20.1. 20:18:07127,51128,12127,73-0,4044 594USDNSQ128,24
NP I PoOKenmare Res20.1. 17:35:152,542,552,54-4,1569 842GBPLSE2,65
NP I PoOKety20.1. 18:00:061 003,001 007,001 007,001,4621 964PLNWSE992,50
NP I PoOKGHM20.1. 14:34:15--1 818,50-1,4435CZKPSE-KOBOS1 818,50
NP I PoOKoppers Hldgs20.1. 20:21:5628,0228,1028,04-3,5848 743USDNYQ29,08
NP I PoOKPPD20.1. 18:00:0621,2021,8022,00-2,65272PLNWSE22,60
NP I PoOKronos Worldwide20.1. 20:28:475,235,255,24-4,03173 840USDNYQ5,46
NP I PoOLandec Corp20.1. 20:29:278,148,208,16-0,7365 062USDNSQ8,22
NP I PoOLANXESS20.1. 17:35:2816,5016,5216,51-1,02426 628EURGER16,68
NP I PoOLara Explor- ------CADCVE2,38
NP I PoOLenzing20.1. 17:50:0124,4024,5524,45-3,5558 692EURVIE25,35
NP I PoOLIBET20.1. 18:00:051,451,501,45-3,3391 465PLNWSE1,50
NP I PoOLonza Group20.1. 17:32:27543,60-543,60-0,4487 229CHFVTX546,00
NP I PoOLonza Grp Unsp ADR20.1. 20:25:30--68,35-1,8573 139USDPNK69,64
NP I PoOLouisiana-Pacifc20.1. 20:27:2991,5891,7491,68-1,57175 726USDNYQ93,14
NP I PoOLundin Gold- ------CADTOR120,96
NP I PoOLundin Min- ------CADTOR34,81
NP I PoOLynas Corp- ------AUDASX16,28
NP I PoOM Marietta Matrl20.1. 20:29:21630,28631,37630,83-3,20213 754USDNYQ651,66
NP I PoOMATIV HOLDINGS INC20.1. 20:27:3812,0012,0412,01-4,83146 216USDNYQ12,62
NP I PoOMayr-Melnhof20.1. 17:50:0188,4088,9089,20-1,658 959EURVIE90,70
NP I PoOMEGARON20.1. 18:00:086,706,706,700,00160PLNWSE6,70
NP I PoOMennica20.1. 18:00:0745,7046,8046,80-0,215 763PLNWSE46,90
NP I PoOMesabi Trust20.1. 20:11:0036,1536,5836,58-10,69118 320USDNYQ40,96
NP I PoOMetsa Board -A-20.1. 17:00:004,784,794,78-5,537 293EURHEL5,06
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals20.1. 20:22:0965,8166,0865,99-1,6838 121USDNYQ67,12
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE1,22
NP I PoOMosaic20.1. 20:29:3826,8826,8926,892,034 114 408USDNYQ26,35
NP I PoOM-Real20.1. 17:00:002,742,742,73-2,08748 398EURHEL2,79
NP I PoOMyers Industries20.1. 20:26:4119,6919,7419,72-1,18164 718USDNYQ19,95
NP I PoONavigator Company20.1. 17:35:213,173,193,17-2,161 055 779EURLIS3,24
NP I PoONewMarket20.1. 20:22:49636,24639,00637,62-0,8278 900USDNYQ642,86
NP I PoONewmont Mining20.1. 20:29:39118,10118,13118,123,516 295 151USDNYQ114,12
NP I PoONine Dragons- ------HKDHKG6,86
NP I PoONorthern Dynasty- ------CADTOR2,67
NP I PoONovaGold Resourc- ------CADTOR14,50
NP I PoONovozymes20.1. 17:03:28409,70409,90408,500,67445 831DKKCPH405,80
NP I PoONucor20.1. 20:29:21173,83173,95173,89-0,29693 073USDNYQ174,39
NP I PoOOdlewnie20.1. 18:00:0712,2012,4012,40-0,403 463PLNWSE12,45
NP I PoOOlin Corp20.1. 20:29:4622,5022,5222,52-3,802 300 497USDNYQ23,41
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX25,53
NP I PoOOrvana Minerals- ------CADTOR2,09
NP I PoOOT Mining Corp9.1. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu20.1. 17:00:004,554,564,55-2,231 350 242EURHEL4,66
NP I PoOPackaging Corp20.1. 20:29:12217,45217,89217,67-1,65278 983USDNYQ221,33
NP I PoOPan African Res20.1. 17:35:001,321,321,325,1011 077 928GBPLSE1,25
NP I PoOPannErgy20.1. 16:59:30--2 000,002,0420 971HUFBUD2 000,00
NP I PoOPearl Gold20.1. 8:05:590,730,800,78-2,5025EURFRA,80
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries20.1. 20:27:44109,02109,12109,11-1,01975 091USDNYQ110,22
NP I PoOQuaker Chemical20.1. 20:21:00151,55152,40151,93-3,8365 577USDNYQ157,98
NP I PoORath19.1. 17:50:0522,0025,0022,000,0013EURVIE22,00
NP I PoORecticel SA20.1. 17:35:089,689,809,802,6241 747EURBRU9,55
NP I PoORio Tinto Ltd- ------AUDASX149,38
NP I PoORio Tinto PLC20.1. 17:35:1663,1363,1563,14-0,392 127 487GBPLSE63,39
NP I PoORobinson19.1. 9:00:291,221,241,170,00600GBPLSE1,23
NP I PoORocca20.1. 17:59:283,884,104,105,131PLNWSE3,90
NP I PoORopczyce20.1. 18:00:0725,0025,1025,10-0,40162PLNWSE25,20
NP I PoORoyal Gold Inc20.1. 20:29:28274,21274,75274,493,53793 971USDNSQ265,12
NP I PoORPM Intl20.1. 20:29:01108,14108,29108,19-2,45322 752USDNYQ110,91
NP I PoORuukki Group Oyj20.1. 17:00:000,440,450,4544,192 967 736EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,52
NP I PoOSalzgitter20.1. 17:38:1446,8846,9646,621,39363 170EURGER45,98
NP I PoOSanwil20.1. 18:00:081,381,401,40-1,066 221PLNWSE1,42
NP I PoOSCA20.1. 18:00:00115,95116,00116,05-2,231 717 318SEKSTO118,70
NP I PoOSctts Miracle Gr20.1. 20:29:3062,6562,7062,68-1,47288 738USDNYQ63,61
NP I PoOSeabridge Gold- ------CADTOR44,70
NP I PoOSealed Air20.1. 20:28:5741,7341,7441,73-0,071 307 706USDNYQ41,76
NP I PoOSemapa Sociedade20.1. 17:35:2821,4021,7021,40-1,6159 889EURLIS21,75
NP I PoOSensient Tech20.1. 20:29:1495,2495,7995,52-1,8383 398USDNYQ97,30
NP I PoOShearwater Grp Rg20.1. 17:09:420,450,450,450,007 141GBPLSE,45
NP I PoOSherritt Intnl- ------CADTOR,25
NP I PoOSika Rg20.1. 17:39:10--146,20-1,38578 806CHFVTX148,25
NP I PoOSilver Bull Res Rg20.1. 19:50:43--0,257,39106 487USDPNK,23
NP I PoOSniezka20.1. 18:00:0885,0087,0085,00-0,4770PLNWSE85,40
NP I PoOSolomon Gold20.1. 17:35:010,280,280,280,187 880 304GBPLSE,28
NP I PoOSolvay SA20.1. 17:35:1224,7024,8824,80-2,44863 925EURBRU25,42
NP I PoOSonoco Products20.1. 20:29:5147,8947,9147,91-1,65313 532USDNYQ48,71
NP I PoOSouthern Copper20.1. 20:29:34184,06184,19184,161,771 336 016USDNYQ180,95
NP I PoOSSAB20.1. 18:00:0072,8872,9473,30-3,271 430 597SEKSTO75,78
NP I PoOSSAB -B-20.1. 18:00:0072,1672,2472,48-3,154 784 307SEKSTO74,84
NP I PoOStalprodukt20.1. 18:00:08260,00261,00261,00-0,381 430PLNWSE262,00
NP I PoOSteel Dynamics20.1. 20:27:22170,85171,18171,04-1,47379 033USDNSQ173,58
NP I PoOStepan20.1. 20:29:2150,8951,0150,95-1,2260 694USDNYQ51,58
NP I PoOSteppe Cement20.1. 17:26:370,190,200,201,5060 787GBPLSE,20
NP I PoOStora Enso20.1. 17:00:009,889,899,89-2,881 786 110EURHEL10,19
NP I PoOStora Enso20.1. 17:00:0010,0510,1010,10-2,424 297EURHEL10,35
NP I PoOStora Enso -A-20.1. 18:00:00--107,00-6,14599SEKSTO114,00
NP I PoOStora Enso Depository Receipt20.1. 20:25:05--11,63-5,685 703USDPNK12,33
NP I PoOStora Enso -R-20.1. 18:00:00105,80105,90105,80-3,38411 953SEKSTO109,50
NP I PoOStratex Intl20.1. 17:28:560,000,000,000,0070 963 465GBPLSE,00
NP I PoOSunCoke Energy20.1. 20:29:227,777,787,77-1,77423 269USDNYQ7,91
NP I PoOSunrise Diamonds20.1. 9:32:130,000,000,000,00600 000GBPLSE,00
NP I PoOSvenska Cellulosa A20.1. 18:00:00115,80116,00115,80-2,3611 393SEKSTO118,60
NP I PoOSymrise AG20.1. 17:35:0571,4871,5071,60-1,24315 247EURGER72,50
NP I PoOSynthomer Rg20.1. 17:35:200,550,560,56-5,13662 389GBPLSE,59
NP I PoOSZAR20.1. 17:59:280,080,090,09-5,0057 101PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR9,80
NP I PoOTata Steel Depository Receipt20.1. 17:35:2917,6020,5020,50-1,441 635USDLIB20,80
NP I PoOTeck Cominco- ------CADTOR70,70
NP I PoOTeck Cominco- ------CADTOR70,32
NP I PoOTernium Depository Receipt20.1. 20:27:0042,1142,2942,151,09182 533USDNYQ41,70
NP I PoOTessenderlo20.1. 17:35:0125,0026,0025,35-2,509 586EURBRU26,00
NP I PoOThyssenKrupp20.1. 17:39:379,9910,0110,01-2,862 328 622EURGER10,30
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp20.1. 20:29:547,857,867,86-5,3691 183USDNYQ8,30
NP I PoOTroilus Mining Rg- ------CADTOR1,72
NP I PoOTubacex- ------EURMCE3,31
NP I PoOUmicore20.1. 17:35:2418,6019,1418,99-0,99370 644EURBRU19,18
NP I PoOUPM-Kymmene Oyj20.1. 17:00:0023,0923,1223,29-3,522 144 120EURHEL24,14
NP I PoOUsiminas Depository Receipt20.1. 17:04:31--1,20-2,642 701USDPNK1,23
NP I PoOVicat20.1. 17:38:0775,2075,9075,80-1,1720 412EURPAR76,70
NP I PoOVictrex PLC20.1. 17:35:146,946,966,950,00390 589GBPLSE6,95
NP I PoOVidrala SA- ------EURMCE89,70
NP I PoOvoestalpine20.1. 11:23:37--920,60-2,56160CZKPSE-KOBOS920,60
NP I PoOVulcan Materials20.1. 20:29:29298,10298,35298,23-2,53380 870USDNYQ305,97
NP I PoOWacker Chemie20.1. 17:35:1166,5066,7566,85-1,76105 840EURGER68,05
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR97,50
NP I PoOWestlake Chem20.1. 20:29:3183,8083,9183,86-4,57510 032USDNYQ87,87
NP I PoOWEYERHAEUSER20.1. 20:29:3526,9126,9226,92-0,542 976 148USDNYQ27,06
NP I PoOWheaton Precious Rg- ------CADTOR191,22
NP I PoOYara Intl ASA- ------NOKOSL412,50
NP I PoOYara Intl Depository Receipt20.1. 20:21:55--20,810,328 711USDPNK20,74
NP I PoOZ A Pulawy20.1. 18:00:0548,6049,3049,401,23527PLNWSE48,80
NP I PoOZ Ch Police20.1. 18:00:077,848,067,80-0,263 246PLNWSE7,82
NP I PoOZabkowice ERG15.1. 18:00:1642,0044,0044,004,76432PLNWSE42,00
NP I PoOZaklady Azotowe20.1. 18:00:0817,9718,0017,90-3,97399 596PLNWSE18,64
NP I PoOZREMB20.1. 18:00:088,578,708,80-0,5619 897PLNWSE8,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 721,7119.01.2026
Zdroj: BCPP