Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132613270,00
KB995,59960,20
PKN150150,020,56
Msft-1,13
Nokia9,1769,19-2,19
IBM-1,17
Mercedes-Benz Group AG44,5544,565-0,78
PFE0,77
22.07.2026 10:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026
Yara Intl ASA (YAR.OL, Oslo)
Závěr k 21.7.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
439,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Yara Intl ASA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,86
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,97
NP I PoOAgnico Eagle- ------CADTOR199,86
NP I PoOAH Conch Cement Depository Receipt21.7. 23:20:00P--11,10-0,7241 009USDPNK11,10
NP I PoOAir Liquide22.7. 9:59:46176,24176,26176,24-0,1638 579EURPAR176,52
NP I PoOAir Prods & Chem22.7. 2:04:00P--296,39-0,081 043 483USDNYQ296,39
NP I PoOAkzo Nobel Br Rg22.7. 9:58:5656,8456,9256,90-0,45118 621EURAEX57,16
NP I PoOAlbemarle22.7. 2:04:00P--118,620,362 746 805USDNYQ118,62
NP I PoOAllegheny Tech22.7. 2:04:00P--197,215,891 396 771USDNYQ197,21
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA22.7. 9:55:024,724,744,731,5067 058EURLIS4,66
NP I PoOAMAG21.7. 17:50:0026,7027,0027,000,00807EURVIE27,00
NP I PoOAmer Vanguard22.7. 2:04:00P--2,531,20196 374USDNYQ2,53
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,82
NP I PoOAmerigo Rscs- ------CADTOR7,60
NP I PoOAMG22.7. 9:58:2527,9628,0427,98-1,1365 954EURAEX28,30
NP I PoOAnglesey Min Rg21.7. 17:24:310,040,040,04-0,3456 338GBPLSE,04
NP I PoOAnglo American Rg22.7. 9:59:5434,7434,7634,75-0,09165 499GBPLSE34,78
NP I PoOAnglo Amr Sp ADR21.7. 23:20:00P--11,355,48338 622USDPNK11,35
NP I PoOAnglo Asian Min22.7. 9:28:464,054,204,08-0,358 505GBPLSE4,13
NP I PoOAntofagasta22.7. 9:59:0536,7436,7836,800,3544 324GBPLSE36,67
NP I PoOAPERAM22.7. 9:58:2546,5646,6246,62-0,6413 666EURAEX46,92
NP I PoOAPERAM Depository Receipt21.7. 16:24:47P--53,65-0,761USDPNK54,06
NP I PoOAptarGroup Inc22.7. 2:04:00P--128,91-0,77328 838USDNYQ128,91
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER22.7. 9:05:296,156,196,12-0,97624PLNWSE6,18
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res22.7. 9:18:060,020,020,02-3,13575 002GBPLSE,02
NP I PoOArkema22.7. 9:55:2854,2554,3054,35-0,1811 832EURPAR54,45
NP I PoOAURUBIS AG22.7. 9:48:46176,00176,30176,800,8662 717EURGER175,30
NP I PoOB2Gold- ------CADTOR5,39
NP I PoOBall Corp22.7. 2:04:00P60,6863,6962,550,001 594 678USDNYQ62,55
NP I PoOBASF22.7. 9:59:5648,2048,2148,21-0,0785 084EURGER48,25
NP I PoOBASF AG Depository Receipt21.7. 23:20:00P--13,740,59119 791USDPNK13,74
NP I PoOBezant Resources22.7. 9:50:460,000,000,00-4,2920 473 621GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,29
NP I PoOBoryszew22.7. 9:55:055,035,045,02-0,208 055PLNWSE5,03
NP I PoOBotswana Diamond22.7. 9:32:110,000,000,0011,208 979GBPLSE,00
NP I PoOCabot Corp22.7. 2:04:00P81,3394,0088,870,00515 688USDNYQ88,87
NP I PoOCarclo PLC22.7. 9:45:470,320,330,323,9314 586GBPLSE,31
NP I PoOCarpenter Tech22.7. 2:04:00P--588,996,10620 409USDNYQ588,99
NP I PoOCCL Inds -A-- ------CADTOR89,69
NP I PoOCCL Industries- ------CADTOR89,77
NP I PoOCenterra Gold- ------CADTOR22,64
NP I PoOCentral Asia22.7. 9:58:591,461,471,472,32183 448GBPLSE1,43
NP I PoOCentury Aluminum22.7. 2:00:00P--44,804,582 482 769USDNSQ44,80
NP I PoOCF Industries22.7. 2:04:00P111,00125,00122,960,002 348 135USDNYQ122,96
NP I PoOClariant AG22.7. 9:55:287,387,397,381,4479 099CHFVTX7,28
NP I PoOClearwater22.7. 2:04:00P--16,862,80267 543USDNYQ16,86
NP I PoOCoeur d Alene22.7. 2:04:00P--15,308,0537 903 973USDNYQ15,30
NP I PoOCOGNOR22.7. 9:59:336,156,196,192,57113 556PLNWSE6,03
NP I PoOCommercial Metal22.7. 2:04:00P--67,703,331 195 935USDNYQ67,70
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl22.7. 2:04:00P--29,911,84409 149USDNYQ29,91
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg22.7. 9:59:1128,9528,9728,97-0,224 896GBPLSE29,03
NP I PoODelignit21.7. 14:21:492,44-2,480,001 250EURGER2,48
NP I PoODPM Metals Rg- ------CADTOR50,58
NP I PoOEagle Matls22.7. 2:04:00P--205,011,61495 611USDNYQ205,01
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem22.7. 2:04:00P--68,991,341 334 108USDNYQ68,99
NP I PoOEcolab22.7. 2:04:00P--264,20-1,661 194 560USDNYQ264,20
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg22.7. 9:59:17773,50775,00774,50-0,45691CHFSWX778,00
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet22.7. 9:53:2442,3642,5242,46-1,033 525EURPAR42,90
NP I PoOEurasia Mining22.7. 9:55:520,020,020,02-4,13617 883GBPLSE,02
NP I PoOFMC22.7. 2:04:00P10,7411,6511,370,002 963 678USDNYQ11,37
NP I PoOFortescue Metals- ------AUDASX18,52
NP I PoOFortescue Sp ADR21.7. 23:20:00P--26,080,2364 928USDPNK26,08
NP I PoOFPX Nickel Rg- ------CADCVE,34
NP I PoOFrancois Freres22.7. 9:15:0315,2215,4015,22-0,5245EURPAR15,30
NP I PoOFreeport-McMoRan22.7. 2:04:00P--62,566,4115 873 488USDNYQ62,56
NP I PoOFresnillo22.7. 9:59:4826,0026,0426,011,3644 557GBPLSE25,66
NP I PoOFST Quantum Min- ------CADTOR39,58
NP I PoOFuchs Petr Pref Rg22.7. 9:57:1839,4039,4839,42-0,302 027EURGER39,54
NP I PoOFuchs Petrolub Rg22.7. 9:53:1833,0533,1033,05-0,452 063EURGER33,20
NP I PoOFuturefuel22.7. 2:04:00P4,905,504,990,00591 792USDNYQ4,99
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan22.7. 9:59:413 342,003 345,003 344,00-0,621 724CHFVTX3 365,00
NP I PoOGlencore22.7. 9:59:545,295,305,290,271 463 391GBPLSE5,28
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif22.7. 2:04:00P--75,690,60204 085USDNYQ75,69
NP I PoOGriffin Mining21.7. 17:35:042,953,002,970,001 360GBPLSE2,97
NP I PoOH&R Br21.7. 17:35:326,34-6,480,0031 979EURGER6,48
NP I PoOHardex20.7. 18:00:430,190,210,206,955 007PLNWSE,19
NP I PoOHecla Mining22.7. 2:04:00P--15,297,0076 624 287USDNYQ15,29
NP I PoOHeidelbgCement22.7. 9:59:33169,85169,95169,90-0,5315 698EURGER170,80
NP I PoOHochschild Minin22.7. 9:59:044,554,574,572,47148 130GBPLSE4,46
NP I PoOHolcim Ltd22.7. 9:59:4073,8873,9273,88-0,7062 112CHFVTX74,40
NP I PoOHolland Colours21.7. 10:17:2976,0078,5076,500,0037EURAEX76,50
NP I PoOHolmen-A Rg22.7. 9:11:00300,00302,00302,000,006SEKSTO302,00
NP I PoOHolmen-B Rg22.7. 9:59:26308,40309,00308,800,1311 762SEKSTO308,40
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR32,40
NP I PoOHuhtamaki Oyj22.7. 9:03:3827,0227,0627,020,5224 662EURHEL26,88
NP I PoOHuntsman Corp22.7. 2:04:00P--12,615,172 801 557USDNYQ12,61
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,57
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR21,08
NP I PoOIberpapel- ------EURMCE18,50
NP I PoOIluka Res Unsp ADR21.7. 23:20:00P--20,99-13,19503USDPNK20,99
NP I PoOImerys22.7. 9:34:4121,7421,8021,800,1812 094EURPAR21,76
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt21.7. 23:20:00P--10,943,80147 273USDPNK10,94
NP I PoOIndust Klabin Depository Receipt21.7. 23:20:00P--6,971,95663USDPNK6,97
NP I PoOIndustrial Nanot20.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOIntl Flav & Frag22.7. 2:04:00P--76,26-1,311 302 186USDNYQ76,26
NP I PoOIntl Paper22.7. 2:04:00P--36,350,285 997 506USDNYQ36,35
NP I PoOIntl Tower Hill- ------CADTOR3,05
NP I PoOIzolacja Jarocin22.7. 9:01:193,623,773,760,0010PLNWSE3,76
NP I PoOIZOSTAL22.7. 9:43:112,972,992,990,343 079PLNWSE2,98
NP I PoOJohnson Matthey22.7. 9:59:1919,1019,1519,12-1,0964 677GBPLSE19,33
NP I PoOJSW S.A.22.7. 9:58:0626,3126,3426,331,7020 525PLNWSE25,89
NP I PoOJubilee Platinum22.7. 9:59:060,030,030,032,33566 174GBPLSE,03
NP I PoOK S22.7. 9:59:0314,0814,1014,090,0755 981EURGER14,08
NP I PoOK+S AG, Depository Receipt, Xetra21.7. 23:20:00P--8,14-0,09629USDPNK8,14
NP I PoOKaiser Aluminum22.7. 2:00:00P--164,374,73248 277USDNSQ164,37
NP I PoOKenmare Res22.7. 9:55:261,871,891,880,30436GBPLSE1,87
NP I PoOKety22.7. 9:57:581 316,001 318,001 319,00-0,301 342PLNWSE1 323,00
NP I PoOKGHM17.7. 11:46:151 743,001 757,001 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs22.7. 2:04:00P35,58-51,470,00163 420USDNYQ51,47
NP I PoOKPPD22.7. 9:51:0519,6019,8019,600,00940PLNWSE19,60
NP I PoOKronos Worldwide22.7. 2:04:00P6,407,006,730,00318 970USDNYQ6,73
NP I PoOLandec Corp22.7. 2:00:00P4,00-4,640,00115 426USDNSQ4,64
NP I PoOLANXESS22.7. 9:59:4415,1815,2115,18-0,5212 123EURGER15,26
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing22.7. 9:54:3225,5025,7025,45-0,974 518EURVIE25,70
NP I PoOLIBET22.7. 9:00:011,281,201,27-2,69450PLNWSE1,30
NP I PoOLonza Group22.7. 9:59:45551,00551,80551,60-2,2030 832CHFVTX564,00
NP I PoOLonza Grp Unsp ADR21.7. 23:20:00P--69,390,1627 349USDPNK69,39
NP I PoOLouisiana-Pacifc22.7. 2:04:00P--70,25-1,501 550 641USDNYQ70,25
NP I PoOLundin Gold- ------CADTOR79,10
NP I PoOLundin Min- ------CADTOR36,19
NP I PoOLynas Corp- ------AUDASX15,96
NP I PoOM Marietta Matrl22.7. 2:04:00P--547,33-1,14405 010USDNYQ547,33
NP I PoOMATIV HOLDINGS INC22.7. 2:04:00P6,7811,558,080,00464 181USDNYQ8,08
NP I PoOMayr-Melnhof22.7. 9:55:5581,6082,2081,80-0,731 803EURVIE82,40
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica22.7. 9:51:4036,8037,1037,100,0028PLNWSE37,10
NP I PoOMesabi Trust22.7. 2:04:00P--22,22-7,2260 930USDNYQ22,22
NP I PoOMetsa Board -A-22.7. 8:55:104,064,244,244,1846EURHEL4,07
NP I PoOMinerals22.7. 2:04:00P-74,0973,730,00206 275USDNYQ73,73
NP I PoOMiquel y Costas- ------EURMCE13,75
NP I PoOMonument Mining- ------CADCVE,75
NP I PoOMosaic22.7. 2:04:00P--21,97-1,967 197 710USDNYQ21,97
NP I PoOM-Real22.7. 9:00:382,762,772,771,4621 961EURHEL2,73
NP I PoOMyers Industries22.7. 2:04:00P--30,811,78251 370USDNYQ30,81
NP I PoONavigator Company22.7. 9:59:373,213,223,210,88184 796EURLIS3,18
NP I PoONewMarket22.7. 2:04:00P--781,860,26107 540USDNYQ781,86
NP I PoONewmont Mining22.7. 2:04:00P--92,493,698 045 520USDNYQ92,49
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,79
NP I PoONorthern Dynasty- ------CADTOR2,44
NP I PoONovaGold Resourc- ------CADTOR7,94
NP I PoONovozymes22.7. 9:57:53422,10422,50422,20-0,1424 829DKKCPH422,80
NP I PoONucor22.7. 2:04:00P--233,201,07884 760USDNYQ233,20
NP I PoOOdlewnie22.7. 9:57:5720,5020,7020,600,981 957PLNWSE20,40
NP I PoOOlin Corp22.7. 2:04:00P22,7023,6023,150,002 591 083USDNYQ23,15
NP I PoOOrezone Gold- ------CADTOR2,31
NP I PoOOrica- ------AUDASX23,30
NP I PoOOrvana Minerals- ------CADTOR1,86
NP I PoOOT Mining Corp15.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu22.7. 9:04:255,465,475,470,18427 309EURHEL5,46
NP I PoOPackaging Corp22.7. 2:04:00P--228,21-0,10537 797USDNYQ228,21
NP I PoOPan African Res22.7. 9:58:320,940,950,942,11224 544GBPLSE,93
NP I PoOPannErgy22.7. 9:50:372 530,002 560,002 560,002,402 147HUFBUD2 500,00
NP I PoOPearl Gold22.7. 8:07:550,500,550,5510,0010EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,89
NP I PoOPPG Industries22.7. 2:04:00P--115,710,011 312 644USDNYQ115,71
NP I PoOQuaker Chemical22.7. 2:04:00P--150,921,9585 353USDNYQ150,92
NP I PoORath8.7. 17:50:0619,5026,0026,8037,4419EURVIE19,50
NP I PoORecticel SA22.7. 9:51:2712,0812,1412,141,0010 403EURBRU12,02
NP I PoORio Tinto Ltd- ------AUDASX157,99
NP I PoORio Tinto PLC22.7. 9:59:4467,8967,9167,880,2289 885GBPLSE67,73
NP I PoORobinson20.7. 11:13:581,251,301,301,965 000GBPLSE1,28
NP I PoORocca22.7. 9:03:193,083,203,200,005PLNWSE3,20
NP I PoORopczyce22.7. 9:52:4824,6024,7024,700,41100PLNWSE24,60
NP I PoORoyal Gold Inc22.7. 2:00:00P--194,013,55528 150USDNSQ194,01
NP I PoORPM Intl22.7. 2:04:00P--101,53-0,101 397 121USDNYQ101,53
NP I PoORuukki Group Oyj22.7. 8:57:030,250,250,250,40570EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,10
NP I PoOSalzgitter22.7. 9:59:1953,3053,5053,45-2,8231 826EURGER55,00
NP I PoOSanwil22.7. 9:14:461,521,581,580,96301PLNWSE1,57
NP I PoOSCA22.7. 9:59:21102,25102,40102,351,19195 459SEKSTO101,15
NP I PoOSctts Miracle Gr22.7. 2:04:00P--68,53-1,11709 880USDNYQ68,53
NP I PoOSemapa Sociedade22.7. 9:41:4820,7020,8520,700,00306EURLIS20,70
NP I PoOSensient Tech22.7. 2:04:00P--108,96-0,68634 832USDNYQ108,96
NP I PoOShearwater Grp Rg21.7. 15:47:420,440,460,462,205 110GBPLSE,45
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg22.7. 9:59:42155,80155,95155,85-0,1033 456CHFVTX156,00
NP I PoOSilver Bull Res Rg21.7. 23:20:00P--0,1110,2430 524USDPNK,11
NP I PoOSniezka22.7. 9:41:4582,6084,0082,60-1,6732PLNWSE84,00
NP I PoOSolvay SA22.7. 9:55:5026,0226,0426,020,159 016EURBRU25,98
NP I PoOSonoco Products22.7. 2:04:00P48,0057,9854,710,001 154 309USDNYQ54,71
NP I PoOSouthern Copper22.7. 2:04:00P--188,017,391 570 948USDNYQ188,01
NP I PoOSSAB22.7. 9:59:3396,5296,6696,58-2,60557 627SEKSTO99,16
NP I PoOSSAB -B-22.7. 9:59:3296,4696,5496,48-1,811 729 821SEKSTO98,26
NP I PoOStalprodukt22.7. 9:38:16214,00215,00214,000,0069PLNWSE214,00
NP I PoOSteel Dynamics22.7. 2:00:00P--233,521,311 818 117USDNSQ233,52
NP I PoOStepan22.7. 2:04:00P14,53-58,600,00120 171USDNYQ58,60
NP I PoOSteppe Cement21.7. 13:22:000,210,230,21-3,254 164GBPLSE,22
NP I PoOStora Enso22.7. 8:31:079,829,869,84-0,20186EURHEL9,86
NP I PoOStora Enso22.7. 9:04:099,829,849,831,0949 200EURHEL9,72
NP I PoOStora Enso -A-22.7. 9:00:01--107,000,0062SEKSTO107,00
NP I PoOStora Enso Depository Receipt21.7. 23:20:00P--11,051,1960 229USDPNK11,05
NP I PoOStora Enso -R-22.7. 9:59:53108,60108,80108,700,9318 094SEKSTO107,70
NP I PoOStratex Intl22.7. 9:32:260,000,000,00-1,43821 502GBPLSE,00
NP I PoOSunCoke Energy22.7. 2:04:00P7,419,458,610,001 303 738USDNYQ8,61
NP I PoOSunrise Diamonds22.7. 9:16:050,000,000,0016,9327GBPLSE,00
NP I PoOSvenska Cellulosa A22.7. 9:52:26102,00102,50102,000,492 529SEKSTO101,50
NP I PoOSymrise AG22.7. 9:59:0187,2687,3287,24-0,4318 311EURGER87,62
NP I PoOSynthomer Rg22.7. 9:56:070,830,850,84-0,3623 330GBPLSE,84
NP I PoOSZAR22.7. 9:02:550,060,060,06-0,77100PLNWSE,07
NP I PoOTata Steel Depository Receipt22.7. 9:00:0719,2019,3519,20-3,76995USDLIB19,95
NP I PoOTeck Cominco- ------CADTOR80,21
NP I PoOTeck Cominco- ------CADTOR80,67
NP I PoOTernium Depository Receipt22.7. 2:04:00P37,2053,0044,840,00383 235USDNYQ44,84
NP I PoOTessenderlo22.7. 9:54:3220,5020,6520,500,003 058EURBRU20,50
NP I PoOThyssenKrupp22.7. 9:59:4212,1912,2112,200,21192 250EURGER12,18
NP I PoOTredegar Corp22.7. 2:04:00P--7,722,25146 883USDNYQ7,72
NP I PoOTrekor Metals Rg- ------CADTOR10,88
NP I PoOTroilus Mining Rg- ------CADTOR1,66
NP I PoOTubacex- ------EURMCE3,15
NP I PoOUmicore22.7. 9:59:3319,8819,9219,91-0,2510 731EURBRU19,96
NP I PoOUPM-Kymmene Oyj22.7. 9:03:3223,7223,7423,731,1192 664EURHEL23,47
NP I PoOUsiminas Depository Receipt21.7. 23:20:00P--1,611,26104 639USDPNK1,61
NP I PoOVicat22.7. 9:55:3660,5060,9060,800,002 684EURPAR60,80
NP I PoOVictrex PLC22.7. 9:55:257,107,137,12-0,846 702GBPLSE7,18
NP I PoOVidrala SA- ------EURMCE89,90
NP I PoOvoestalpine22.6. 9:02:351 074,001 086,001 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials22.7. 2:04:00P--276,75-1,381 027 556USDNYQ276,75
NP I PoOWacker Chemie22.7. 9:54:1186,8587,0586,950,296 995EURGER86,70
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR91,67
NP I PoOWestlake Chem22.7. 2:04:00P-80,0976,220,00908 271USDNYQ76,22
NP I PoOWEYERHAEUSER22.7. 2:04:00P--23,61-1,463 289 152USDNYQ23,61
NP I PoOWheaton Precious Rg- ------CADTOR155,08
NP I PoOYara Intl ASA- ------NOKOSL439,70
NP I PoOYara Intl Depository Receipt21.7. 23:20:00P--22,82-1,3834 096USDPNK22,82
NP I PoOZ A Pulawy22.7. 9:06:4647,7048,0048,001,0547PLNWSE47,50
NP I PoOZ Ch Police22.7. 9:52:457,227,287,22-0,82349PLNWSE7,28
NP I PoOZabkowice ERG20.7. 18:00:4342,2044,0044,004,27336PLNWSE42,20
NP I PoOZaklady Azotowe22.7. 9:59:1819,1819,2219,22-0,3114 009PLNWSE19,28
NP I PoOZREMB22.7. 9:54:449,269,309,301,091 699PLNWSE9,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 971,0221.07.2026
Zdroj: BCPP