Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,16
KB103610380,39
PKN85,98860,15
Msft1,39
Nokia4,3864,3931,08
IBM-0,10
Mercedes-Benz Group AG52,6952,720,88
PFE-0,23
10.07.2025 9:25:37
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 9:20:59
Ypsomed Holding (YPSN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
416,00 0,48 2,00 440 447
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ypsomed Holding - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 9:00:072,052,092,081,0637GBPLSE2,06
NP I PoOAmedisys Inc10.7. 2:00:00--97,890,23445 066USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 2:04:00--300,160,71762 293USDNYQ300,16
NP I PoOAMN Health Srv10.7. 2:04:00--21,77-1,45424 964USDNYQ21,77
NP I PoOAngioDynamics10.7. 2:00:00--9,645,01489 810USDNSQ9,64
NP I PoOAnika Therapeut10.7. 2:00:00--11,141,46311 374USDNSQ11,14
NP I PoOArseus10.7. 9:00:0321,9022,0021,950,231 156EURBRU21,90
NP I PoOBastide Med10.7. 9:10:0432,7532,8532,800,46736EURPAR32,65
NP I PoOBaxter Intl10.7. 2:04:00--29,81-2,777 164 975USDNYQ29,81
NP I PoOBecton Dickinson10.7. 2:04:00--175,500,502 208 354USDNYQ175,50
NP I PoObioMerieux10.7. 9:18:19120,20120,40120,400,581 760EURPAR119,70
NP I PoOBoston Scient10.7. 2:04:01--102,960,546 241 376USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 2:04:00--7,446,594 847 610USDNYQ7,44
NP I PoOCardinal Health10.7. 2:04:00--164,26-0,121 492 808USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 9:16:4452,9053,0552,950,951 422EURGER52,45
NP I PoOCmnty Health Sys10.7. 2:04:00--3,51-0,281 128 718USDNYQ3,51
NP I PoOColoplast -B-10.7. 9:19:33613,40614,00612,601,6314 380DKKCPH602,80
NP I PoOCOLTENE10.7. 9:01:4467,8068,0068,000,00377CHFSWX68,00
NP I PoOCormay PZ9.7. 18:01:310,510,520,520,001 220PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 2:00:00--12,55-1,80163 424USDNSQ12,55
NP I PoOCryoLife10.7. 2:04:01--32,155,13461 728USDNYQ32,15
NP I PoODaVita10.7. 2:04:00--141,84-1,36810 106USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 17:35:2457,0058,0057,200,00879EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 9:07:5467,5068,1067,800,15120EURGER67,70
NP I PoOEckert & Ziegler10.7. 9:11:4765,5565,8565,500,1568EURGER65,40
NP I PoOEdwards Lifesci10.7. 2:04:00--77,191,052 635 591USDNYQ77,19
NP I PoOENEL-MED10.7. 9:04:1119,0019,5019,700,002PLNWSE19,70
NP I PoOEssilor Intl10.7. 9:20:22254,30254,40254,400,5914 306EURPAR252,90
NP I PoOFresenius AG10.7. 9:19:3542,3142,3442,340,1423 464EURGER42,28
NP I PoOFresenius Medi10.7. 9:20:3747,1547,2047,180,709 926EURGER46,85
NP I PoOFresenius Sp ADR9.7. 23:20:00--12,501,3040 690USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 9:12:30193,45193,65193,800,736 520SEKSTO192,40
NP I PoOGN Store Nord10.7. 9:20:36100,40100,55100,501,5252 312DKKCPH99,00
NP I PoOHCA Holdings10.7. 2:04:00--378,440,221 217 743USDNYQ378,44
NP I PoOHenry Schein10.7. 2:00:00--74,160,28763 883USDNSQ74,16
NP I PoOHologic Inc10.7. 2:00:00--65,851,462 115 322USDNSQ65,85
NP I PoOHumana10.7. 2:04:00--236,70-0,33770 682USDNYQ236,70
NP I PoOICU Medical Inc10.7. 2:00:00--135,732,41204 465USDNSQ135,73
NP I PoOIDEXX Labs10.7. 2:00:00--540,640,33435 063USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 2:00:00--528,130,161 381 024USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 9:13:1611,7811,8411,82-0,174 457EURBRU11,84
NP I PoOIVF HARTMANN9.7. 17:30:41138,50141,00140,500,00383CHFSWX140,50
NP I PoOMcKesson10.7. 2:04:00--727,230,43627 467USDNYQ727,23
NP I PoOMedical10.7. 9:18:5627,5027,7527,75-0,18884PLNWSE27,80
NP I PoOMediClin AG7.7. 15:07:412,863,063,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 2:00:00--96,010,70448 191USDNSQ96,01
NP I PoOMolina Health10.7. 2:04:00--237,222,68996 670USDNYQ237,22
NP I PoONeogen Corp10.7. 2:00:00--5,504,966 150 724USDNSQ5,50
NP I PoOPAUL HARTMANN9.7. 16:46:26247,00250,00246,000,0010EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 2:04:00--173,620,65871 070USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 2:04:00--255,98-0,24792 475USDNYQ255,98
NP I PoORhoen Klinikum9.7. 16:10:4611,8012,2011,90-1,65200EURGER12,10
NP I PoOSartorius AG10.7. 9:15:24178,20179,40179,402,16362EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 9:18:08221,60221,90221,901,743 495EURGER218,10
NP I PoOSelect Mdcl10.7. 2:04:00--14,54-2,02946 556USDNYQ14,54
NP I PoOSmith & Nephew10.7. 9:20:4311,2811,2911,281,1756 228GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 9:19:50106,55106,70106,650,8035 785CHFSWX105,80
NP I PoOStryker10.7. 2:04:00--392,050,65871 886USDNYQ392,05
NP I PoOSurModics10.7. 2:00:00--30,842,7768 495USDNSQ30,84
NP I PoOTeleflex10.7. 2:04:00--118,93-0,63452 217USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 2:04:00--171,40-0,57822 430USDNYQ171,40
NP I PoOTorfarm10.7. 9:19:56681,00683,00682,00-0,4480PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 2:04:00--302,91-1,5612 816 658USDNYQ302,91
NP I PoOUniversal Health10.7. 2:04:00--182,560,17660 777USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 2:04:00--226,182,59634 457USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 9:19:07268,40269,00268,400,902 652DKKCPH266,00
NP I PoOYpsomed Holding10.7. 9:20:59415,00416,50416,000,481 059CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 2:04:00--95,201,852 769 922USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP