Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,06
PKN102,55102,650,24
Msft149,59149,61,03
Nokia3,1173,11952,70
IBM134,86134,890,65
Daimler AG50,8350,84-0,59
PFE37,0837,091,46
15.11.2019 17:02:56
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019 16:58:24
YIT (YTY1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,72 -0,26 -0,02 742 903
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - YIT - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech15.11. 17:00:29346,25346,97346,641,0052 904USDNYQ343,20
NP I PoOHurco Cos Inc15.11. 16:15:0235,4235,6335,610,041 480USDNSQ35,60
NP I PoOKSB14.11. 17:20:13294,00302,00300,000,67110EURGER300,00
NP I PoOWartsila15.11. 17:02:349,369,379,370,60632 850EURHEL9,32
NP I PoOMostostal Plock15.11. 16:45:436,567,127,000,0010 354PLNWSE7,00
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group15.11. 16:59:231,961,971,96-0,1087 196GBPLSE1,96
NP I PoOAmer Woodmark15.11. 17:02:34100,54100,72100,54-1,3122 005USDNSQ101,87
NP I PoOLydall Inc15.11. 17:02:0519,0219,0919,03-0,1019 229USDNYQ19,05
NP I PoOAir Lease15.11. 17:02:0845,2645,2845,270,19113 790USDNYQ45,18
NP I PoOMueller Water15.11. 17:02:3211,0111,0211,02-0,18126 925USDNYQ11,04
NP I PoOWoodward Govn15.11. 17:00:05115,03115,20114,990,9443 426USDNSQ113,92
NP I PoOArmstrong World15.11. 17:01:3399,5399,6499,591,3262 065USDNYQ98,29
NP I PoOKROMI Logistik A13.11. 15:10:296,256,556,45-3,1023EURGER6,45
NP I PoORockwell Automat15.11. 17:02:23199,23199,34199,230,24184 336USDNYQ198,75
NP I PoOBarnes Group15.11. 17:02:2260,0160,0660,060,3734 270USDNYQ59,84
NP I PoOCostain15.11. 17:02:311,731,741,741,36168 628GBPLSE1,73
NP I PoOAcciona- ------EURMCE91,20
NP I PoOAtlas Copco-B Rg15.11. 17:01:53318,10318,20318,200,86443 933SEKSTO315,50
NP I PoOKawasaki Heavy- ------JPYTYO2 529,00
NP I PoORoper Industries15.11. 17:02:28347,77348,04348,04-0,32101 755USDNYQ349,14
NP I PoOUNIBEP15.11. 16:29:336,066,166,16-0,321 338PLNWSE6,18
NP I PoOGeneral Dynamics15.11. 17:02:11186,70186,78186,720,83176 370USDNYQ185,19
NP I PoOZetkama Fabryka15.11. 16:24:4769,0071,0071,000,009PLNWSE71,00
NP I PoOComfort Sys15.11. 17:02:2350,9751,0751,030,8620 708USDNYQ50,59
NP I PoOSonae Capital15.11. 16:46:450,800,800,80-0,7466 691EURLIS,81
NP I PoOP.A. Nova15.11. 17:00:0013,8013,9013,90-2,117 793PLNWSE14,20
NP I PoORaven Inds15.11. 17:01:1634,5834,6534,62-0,2215 068USDNSQ34,70
NP I PoOWielton15.11. 17:00:346,907,007,00-0,719 360PLNWSE7,05
NP I PoOSFC Smart Fuel C15.11. 17:02:389,249,309,306,16177 120EURGER8,76
NP I PoOT Clarke PLC15.11. 16:52:491,081,101,083,2890 194GBPLSE1,05
NP I PoOAmeresco15.11. 17:01:3816,1616,2216,180,439 846USDNYQ16,11
NP I PoOWatts Water15.11. 17:02:1995,4095,5595,510,6431 701USDNYQ94,90
NP I PoOMiller Ins15.11. 17:02:3336,1936,4036,400,009 585USDNYQ36,40
NP I PoOBE Group15.11. 16:34:3936,4036,9036,900,005 365SEKSTO36,90
NP I PoOLarsen & Toubro Depository Receipt15.11. 16:36:0919,2819,3219,26-0,213 549USDLIB19,30
NP I PoOLindsay Manufact15.11. 17:02:1886,1086,4886,27-1,9229 739USDNYQ87,96
NP I PoOHyflux Depository Receipt5.11. 23:20:00--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding15.11. 14:46:536,806,886,840,007 306CHFSWX6,82
NP I PoOAmetek Inc15.11. 17:02:2497,8897,9297,900,93302 222USDNYQ97,00
NP I PoOKloeckner15.11. 17:01:505,675,685,67-1,31250 388EURGER5,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,12
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman15.11. 17:01:06357,67357,90357,660,55152 274USDNYQ355,69
NP I PoORaba Automotive15.11. 16:51:441 095,001 095,001 090,00-0,463 693HUFBUD1 095,00
NP I PoOBaywa AG15.11. 14:22:5630,0031,2031,000,00325EURGER30,60
NP I PoOVestas Wind15.11. 16:59:43645,60646,00646,601,03632 898DKKCPH640,00
NP I PoOMostostal Warsaw15.11. 16:14:413,904,204,17-2,116 214PLNWSE4,26
NP I PoOCentrotec Sust15.11. 17:01:1116,1216,1816,202,9276 201EURGER15,74
NP I PoOTIM15.11. 17:02:119,449,509,44-2,0726 943PLNWSE9,64
NP I PoOCommercial Vhcle15.11. 17:02:316,926,936,93-0,8629 612USDNSQ6,99
NP I PoOFamur15.11. 17:00:003,663,673,66-0,2757 722PLNWSE3,67
NP I PoOMAN Preferred Stock15.11. 13:21:3541,3041,5041,50-0,952 301EURGER41,90
NP I PoOGEA Group15.11. 17:01:5629,1329,1629,130,52171 943EURGER28,98
NP I PoOSaint Gobain15.11. 17:02:3937,5237,5337,522,261 264 161EURPAR36,69
NP I PoOCargotec Corp15.11. 17:01:2931,7831,8231,800,9560 448EURHEL31,50
NP I PoOZamet Industry15.11. 16:24:100,840,840,84-0,5934 253PLNWSE,85
NP I PoOSPX15.11. 17:01:1647,9347,9947,940,3832 801USDNYQ47,76
NP I PoOMeggitt15.11. 17:02:006,296,306,300,95560 451GBPLSE6,23
NP I PoOMasco15.11. 17:02:3445,7645,7745,77-0,68629 019USDNYQ46,08
NP I PoOMorgan Sindall15.11. 17:00:2913,1613,2413,160,009 464GBPLSE13,16
NP I PoOKier Group15.11. 17:00:360,890,900,904,84218 320GBPLSE,88
NP I PoOManitou BF15.11. 17:00:0118,6618,7018,703,3114 282EURPAR18,10
NP I PoOUnited Tech15.11. 17:02:27149,38149,43149,400,87502 267USDNYQ148,11
NP I PoORational15.11. 17:02:30711,00711,50711,000,284 905EURGER709,00
NP I PoOMostostal Zabrze15.11. 17:00:000,750,760,74-2,1118 836PLNWSE,76
NP I PoOTutor Perini15.11. 17:02:0018,0318,0618,03-1,58138 379USDNYQ18,32
NP I PoONordex15.11. 17:02:0013,0413,0613,051,48368 571EURGER12,86
NP I PoOWashTec15.11. 16:56:0746,5546,6546,60-0,755 383EURGER46,95
NP I PoOAllg Bau Porr15.11. 16:57:3221,0021,1021,100,9614 319EURVIE20,90
NP I PoOSiemens AG15.11. 17:02:42114,86114,90114,880,101 567 847EURGER114,76
NP I PoOBouygues15.11. 17:02:5438,6038,6138,60-0,77711 837EURPAR38,90
NP I PoOTeixeira Duarte15.11. 16:57:510,130,130,13-1,50241 914EURLIS,13
NP I PoOBoeing15.11. 17:02:35371,50371,59371,591,131 832 357USDNYQ367,44
NP I PoOQuanta Services15.11. 17:02:1742,5942,6142,601,43229 981USDNYQ42,00
NP I PoOHOCHTIEF AG15.11. 17:02:37111,20111,30111,300,0056 978EURGER111,30
NP I PoORosenbauer Intl15.11. 16:35:1737,6038,0037,901,61689EURVIE37,30
NP I PoOProchem15.11. 11:08:5416,7016,9516,950,0028PLNWSE16,95
NP I PoOTanfield Group14.11. 16:56:420,040,050,040,002 345GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery15.11. 17:02:1217,8017,8417,831,3112 741USDNSQ17,60
NP I PoORolls Royce15.11. 17:02:557,327,327,320,361 655 993GBPLSE7,30
NP I PoOZhongDe Waste13.11. 15:52:280,170,190,19-5,56100EURGER,18
NP I PoOSemperit15.11. 16:59:1711,4011,5011,50-4,1722 421EURVIE12,00
NP I PoOKCI Konecranes15.11. 17:01:1129,0429,0629,050,45120 250EURHEL28,92
NP I PoOAirbus Grp Unsp ADR15.11. 16:59:39--37,650,6445 551USDPNK37,41
NP I PoOES System15.11. 13:14:173,483,503,480,005 000PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock15.11. 17:01:5523,1423,1823,181,8593 956EURGER22,76
NP I PoOFinuchem SA15.11. 16:19:2315,8415,9615,820,385 262EURPAR15,76
NP I PoOBilfinger Berger15.11. 17:02:0230,7630,8230,82-0,5888 094EURGER31,00
NP I PoONibe Industrier -B-15.11. 17:01:45138,95139,05139,002,211 271 788SEKSTO136,00
NP I PoOSIG15.11. 17:01:321,131,131,131,79296 753GBPLSE1,11
NP I PoOInnovative Sol15.11. 15:30:004,374,564,43-1,3358USDNSQ4,44
NP I PoOTextron Inc15.11. 17:01:5946,8346,8846,861,11319 995USDNYQ46,34
NP I PoOCAE Inc- ------CADTOR36,00
NP I PoOTitan Intl15.11. 17:01:563,103,113,100,32100 035USDNYQ3,09
NP I PoOAlbany Intl15.11. 17:01:1786,2786,4086,331,1022 997USDNYQ85,39
NP I PoOMera Schody15.11. 11:48:420,720,800,72-5,26200PLNWSE,72
NP I PoOTriumph Group15.11. 17:02:1228,6528,6728,650,8863 419USDNYQ28,40
NP I PoOMakrum15.11. 13:38:172,913,043,04-1,62502PLNWSE3,09
NP I PoOSafran Unsp ADR15.11. 17:01:23--41,300,607 950USDPNK41,06
NP I PoOTravis Perkins15.11. 17:02:5814,9214,9314,922,54391 089GBPLSE14,55
NP I PoOEncore Wire Corp15.11. 17:02:2358,2958,3558,29-0,4619 409USDNSQ58,56
NP I PoOHaulotte Group15.11. 16:57:164,854,864,85-2,1248 112EURPAR4,96
NP I PoOBAE Systems15.11. 17:02:515,735,735,730,161 889 345GBPLSE5,72
NP I PoOFasing15.11. 14:52:3514,6014,9014,600,00350PLNWSE14,60
NP I PoOStandex Intl15.11. 16:58:5574,4074,8374,630,168 013USDNYQ74,51
NP I PoOColas15.11. 16:38:27145,60146,80145,60-0,412 515EURPAR146,20
NP I PoOAZZ Inc15.11. 17:01:2138,4638,5638,490,0022 685USDNYQ38,49
NP I PoOTextnr Grp Hldgs15.11. 17:02:269,159,179,15-1,1421 744USDNYQ9,26
NP I PoOOrkla- ------NOKOSL85,94
NP I PoODucommun15.11. 17:02:0548,6148,8148,61-0,0410 162USDNYQ48,63
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens15.11. 17:02:4365,0065,0465,030,17242 310USDNYQ64,92
NP I PoOINPRO15.11. 9:00:094,604,844,840,832PLNWSE4,80
NP I PoOFinmeccanica SpA- ------EURMIL11,45
NP I PoOIMI15.11. 17:02:4811,0811,0911,080,65194 833GBPLSE11,01
NP I PoOVolvo AB21.10. 9:12:02--330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys15.11. 17:02:1767,7567,8667,750,2233 838USDNYQ67,60
NP I PoOESCO Technologie15.11. 17:02:1784,3684,4484,44-0,8240 979USDNYQ85,14
NP I PoOSandvik15.11. 17:02:10179,05179,10179,101,191 068 752SEKSTO177,00
NP I PoONordson15.11. 17:02:52163,41163,57163,440,4939 063USDNSQ162,64
NP I PoOHeijmans NV15.11. 17:02:297,747,777,750,9194 901EURAEX7,68
NP I PoOKUKA15.11. 16:48:2740,0040,3040,30-0,492 110EURGER40,50
NP I PoOGeorg Fischer15.11. 17:00:44964,50965,00965,000,427 044CHFSWX961,00
NP I PoOEkobox4.11. 18:03:440,400,450,490,0014 064PLNWSE,40
NP I PoOSpeedy Hire15.11. 16:54:000,590,600,606,7987 991GBPLSE,56
NP I PoODMG MORI SEIKI AG15.11. 17:01:5442,7542,8542,75-0,122 901EURGER42,80
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange15.11. 9:29:151,101,121,140,0037PLNWSE1,14
NP I PoOCeramika Nowa14.11. 18:04:190,710,720,730,003 291PLNWSE,73
NP I PoORheinmetall15.11. 17:02:02103,00103,10103,050,0071 285EURGER103,05
NP I PoORAFAMET15.11. 10:28:139,209,609,650,0010PLNWSE9,65
NP I PoOMTU Aero Engines15.11. 17:02:00241,50241,60241,600,1270 003EURGER241,30
NP I PoOBauer15.11. 17:00:1814,7614,7814,76-0,5418 504EURGER14,84
NP I PoODanieli Preferred Stock- ------EURMIL10,00
NP I PoOTimken15.11. 17:01:4053,9554,0253,991,5487 062USDNYQ53,17
NP I PoOCobham Unsp ADR12.11. 23:20:00--4,205,532 960USDPNK4,20
NP I PoOHuntington15.11. 17:01:16257,84257,99257,890,9736 537USDNYQ255,40
NP I PoOKone Corp15.11. 17:01:4857,4257,4457,440,60221 984EURHEL57,10
NP I PoOBombardier Inc- ------CADTOR2,06
NP I PoOSaab15.11. 16:59:57321,60321,80321,700,34180 372SEKSTO320,60
NP I PoOAstec Industries15.11. 17:01:5338,0538,1438,070,9979 860USDNSQ37,69
NP I PoOGalliford15.11. 17:01:066,987,006,970,44171 532GBPLSE6,80
NP I PoODassault Aviat15.11. 17:03:011 257,001 259,001 259,001,703 870EURPAR1 238,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine15.11. 16:32:1331,1531,2031,15-0,1614 314EURPAR31,20
NP I PoOZPUE15.11. 16:48:43120,00122,00122,00-0,81305PLNWSE123,00
NP I PoOTurbomecanica Bu15.11. 16:52:220,350,360,350,57327 568RONBUH,35
NP I PoOALTA15.11. 9:00:001,972,062,200,001PLNWSE2,20
NP I PoOTrevi-Fin Indust- ------EURMIL,23
NP I PoOAssa Abloy -B-15.11. 17:02:11227,30227,40227,300,491 080 929SEKSTO226,20
NP I PoOKrones15.11. 17:02:0364,1064,2064,200,8625 620EURGER63,65
NP I PoORelpol15.11. 16:48:245,255,305,250,001 770PLNWSE5,25
NP I PoOAFC Energy15.11. 17:02:560,160,160,1643,345 768 455GBPLSE,14
NP I PoOAlstom Unsp ADR15.11. 16:20:10--4,150,971 306USDPNK4,11
NP I PoOValmont Indus15.11. 17:01:12142,37142,78142,350,3010 017USDNYQ141,92
NP I PoOKeller Group PLC15.11. 17:01:125,155,175,16-0,375 369GBPLSE5,11
NP I PoOWienerberger Depository Receipt15.11. 16:10:25--5,491,10100USDPNK5,43
NP I PoODeere & Co15.11. 17:02:32175,02175,08175,080,40290 553USDNYQ174,38
NP I PoOMAN15.11. 16:49:3441,2041,3041,241,182 701EURGER40,76
NP I PoOPPB PREFABET15.11. 11:00:000,280,280,280,0050PLNWSE,28
NP I PoODover15.11. 17:01:51109,28109,35109,320,56109 530USDNYQ108,71
NP I PoOBuilders FrstSrc15.11. 17:02:3325,0825,0925,08-0,63256 272USDNSQ25,24
NP I PoOKOMATSU- ------JPYTYO2 617,50
NP I PoOHoneywell Intl15.11. 17:02:58181,15181,21181,180,85760 131USDNYQ179,65
NP I PoOWabash National15.11. 17:02:5815,0915,1015,101,3492 533USDNYQ14,90
NP I PoOCyclone Power12.11. 23:20:00--0,000,00122 900USDPNK,00
NP I PoORadpol15.11. 17:00:001,311,361,31-4,0447 758PLNWSE1,36
NP I PoOIllinois Tool15.11. 17:02:32174,97175,05175,010,78174 575USDNYQ173,66
NP I PoOOshkosh Truck15.11. 17:01:5191,1791,2891,180,5193 929USDNYQ90,72
NP I PoOElektron15.11. 16:50:330,540,570,561,70577 818GBPLSE,56
NP I PoOAztec15.11. 10:16:271,541,641,640,6110PLNWSE1,63
NP I PoOHammond Power- ------CADTOR7,91
NP I PoOBaywa AG15.11. 16:54:2327,1527,2527,251,307 042EURGER26,90
NP I PoO3-D Systems Corp15.11. 17:02:068,948,958,94-0,11235 069USDNYQ8,95
NP I PoOPonar Wadowice15.11. 15:17:040,480,400,482,346 322PLNWSE,47
NP I PoOWatsco Inc15.11. 17:02:02177,86178,13178,130,1931 824USDNYQ177,80
NP I PoOStalexport15.11. 16:16:393,163,183,18-0,474 703PLNWSE3,19
NP I PoOHexagon AB15.11. 17:02:31524,40524,80524,600,42466 838SEKSTO522,40
NP I PoOGraco Inc15.11. 17:02:5047,5747,5847,580,8188 505USDNYQ47,20
NP I PoOKHD Humboldt15.11. 14:44:221,111,131,112,781 895EURGER1,10
NP I PoOVallourec15.11. 17:02:242,452,452,45-5,7323 687 189EURPAR2,60
NP I PoOSacyr Vallehermo- ------EURMCE2,53
NP I PoOArmatura SA30.10. 14:06:030,170,200,200,00500RONBUH,20
NP I PoOAtlas Copco Sp ADR15.11. 16:26:45--32,951,04216USDPNK32,61
NP I PoOALAMO GROUP15.11. 17:01:04111,11111,51111,31-0,8414 181USDNYQ112,25
NP I PoOVolex Group15.11. 16:28:201,211,211,18-0,66221 291GBPLSE1,19
NP I PoOGAMESA- ------EURMCE13,39
NP I PoOMasterplast15.11. 16:50:41734,00742,00744,001,641 046HUFBUD732,00
NP I PoOVilleroy & Boch Preferred Stock15.11. 17:00:0714,3514,5014,503,9419 134EURGER13,95
NP I PoOElektrobudowa15.11. 17:00:279,289,409,2010,84157 639PLNWSE8,30
NP I PoOSandvik Sp ADR B15.11. 16:44:30--18,561,562 410USDPNK18,28
NP I PoOAaon Inc15.11. 17:02:3050,1350,2350,19-0,5425 609USDNSQ50,46
NP I PoOBidvest Depository Receipt15.11. 16:46:41--28,641,50288USDPNK28,22
NP I PoOSW Umwelttechnik15.11. 13:30:27--27,00-3,571 609EURVIE28,00
NP I PoOGrainger WW Inc15.11. 17:02:21322,59322,98322,980,1838 540USDNYQ322,41
NP I PoOYIT15.11. 16:58:245,715,725,72-0,26130 350EURHEL5,73
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt15.11. 16:23:23--15,080,53169USDPNK15,00
NP I PoOTrakcja Polska15.11. 17:01:211,801,821,80-1,75148 092PLNWSE1,83
NP I PoOFomento de Const- ------EURMCE10,52
NP I PoOSTRABAG15.11. 17:01:3830,8030,9530,80-1,289 467EURVIE31,20
NP I PoOAshtead Group15.11. 17:02:4623,8023,8123,810,72427 517GBPLSE23,64
NP I PoOLockheed Martin15.11. 17:02:03393,32393,48393,450,84259 789USDNYQ390,16
NP I PoORamirent Oyj15.11. 9:02:098,748,778,760,00316EURHEL8,76
NP I PoOCSR Ltd- ------AUDASX4,66
NP I PoOFANUC- ------JPYTYO20 990,00
NP I PoOTrex Company Inc15.11. 17:01:2187,9788,0988,01-1,19115 274USDNYQ89,07
NP I PoOFrauenthal15.11. 13:30:03-19,0019,000,005EURVIE18,90
NP I PoOHeidelberger Dru15.11. 17:01:571,301,311,310,08410 255EURGER1,31
NP I PoOWataire Indust6.11. 23:20:00--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita14.11. 10:41:191,912,001,91-4,50680RONBUH1,91
NP I PoOHexcel15.11. 17:02:2080,0980,1780,130,8183 741USDNYQ79,48
NP I PoOFANUC Depository Receipt15.11. 17:02:14--19,360,5228 162USDPNK19,26
NP I PoOInnotec TSS14.11. 13:24:379,9010,209,90-1,981 256EURFRA9,90
NP I PoODuerr15.11. 17:02:4329,0429,0629,04-0,34267 488EURGER29,14
NP I PoOFly Leasing Depository Receipt15.11. 17:02:4619,2819,3219,31-0,9228 773USDNYQ19,49
NP I PoOOutotec15.11. 17:02:285,805,805,80-1,02711 868EURHEL5,86
NP I PoOBom CRP-3- ------CADTOR10,30
NP I PoOLindab AB15.11. 17:00:15108,20108,40108,201,1249 468SEKSTO107,00
NP I PoODrozapol-Profil15.11. 15:05:091,291,331,323,941 411PLNWSE1,27
NP I PoOPrimoris Service15.11. 17:00:3021,8021,8421,840,8817 912USDNSQ21,65
NP I PoOKrakchemia15.11. 9:00:000,410,410,415,6410PLNWSE,39
NP I PoOSchneider Electr15.11. 17:01:5487,9688,0087,980,69672 236EURPAR87,38
NP I PoOApogee Enter15.11. 17:02:2237,8937,9837,980,2422 712USDNSQ37,89
NP I PoOStalprofil15.11. 15:16:407,808,008,000,00125PLNWSE8,00
NP I PoOKongsberg Grupp- ------NOKOSL138,50
NP I PoOA O Smith Corp15.11. 17:02:3051,4051,4351,41-0,21169 026USDNYQ51,52
NP I PoOMITSUI & CO- ------JPYTYO1 889,00
NP I PoOJacobs Engineer15.11. 17:02:1794,7394,7894,750,26159 379USDNYQ94,50
NP I PoOSGL Carbon15.11. 17:01:574,604,614,60-4,09182 809EURGER4,80
NP I PoOLISI15.11. 17:02:1433,4033,5033,505,8536 238EURPAR31,65
NP I PoOUnited Rentals15.11. 17:02:33153,89154,00154,021,12347 578USDNYQ152,32
NP I PoOMaschinenfa Heid13.11. 17:45:052,002,502,500,00399EURVIE2,00
NP I PoOPaccar Inc15.11. 17:02:4480,2780,3280,300,96290 975USDNSQ79,53
NP I PoOKBR15.11. 17:02:2330,3730,3830,381,59166 860USDNYQ29,90
NP I PoOAcuity Brands15.11. 17:01:38128,25128,47128,441,2782 190USDNYQ126,83
NP I PoOWABCO Hldg15.11. 17:01:49134,71134,72134,720,1270 927USDNYQ134,55
NP I PoOFastenal Co15.11. 17:02:2436,2436,2536,250,141 171 376USDNSQ36,20
NP I PoOFreightCar Amer15.11. 17:02:572,142,182,11-8,6650 724USDNSQ2,31
NP I PoOGriffon15.11. 17:02:2724,1824,2224,21-3,0476 644USDNYQ24,97
NP I PoOUniversal Forest15.11. 17:00:4549,9450,0349,950,4262 839USDNSQ49,74
NP I PoOLatecoere15.11. 17:01:353,863,863,86-0,13160 389EURPAR3,87
NP I PoOKardex15.11. 16:58:56160,00160,40160,002,3020 449CHFSWX156,40
NP I PoOEiffage15.11. 17:02:3498,6298,6498,64-0,0677 459EURPAR98,70
NP I PoOSKF15.11. 17:02:10184,35184,45184,401,21713 929SEKSTO182,20
NP I PoOConstr Auxiliar Br- ------EURMCE41,75
NP I PoODeceuninck15.11. 16:12:051,851,861,86-1,065 427EURBRU1,88
NP I PoOParker-Hannifin15.11. 17:02:10196,42196,54196,381,10112 551USDNYQ194,25
NP I PoORaytheon15.11. 17:02:33219,20219,24219,221,16258 267USDNYQ216,70
NP I PoOOHB15.11. 17:01:5737,5537,8537,75-2,086 555EURGER38,55
NP I PoOTrinity Indus15.11. 17:01:4721,0721,0921,070,10149 942USDNYQ21,05
NP I PoOHORTICO6.11. 18:03:001,411,501,50-3,23300PLNWSE1,41
NP I PoORockwool Inter15.11. 16:59:311 439,001 441,001 439,001,4827 149DKKCPH1 418,00
NP I PoORBC Bearings15.11. 16:59:07162,29163,40162,661,2332 033USDNSQ160,69
NP I PoOLeonardo Unsp ADR15.11. 16:24:57--6,250,08650USDPNK6,25
NP I PoOCrane15.11. 17:01:1282,4082,4982,491,0852 999USDNYQ81,61
NP I PoOVestas Wind Depository Receipt15.11. 16:15:23--31,760,762 273USDPNK31,52
NP I PoOZastal15.11. 15:00:001,641,641,504,1719PLNWSE1,44
NP I PoOAIRBUS Group NV15.11. 17:02:27136,48136,50136,480,46655 580EURPAR135,86
NP I PoOZumtobel15.11. 17:00:257,257,297,280,289 990EURVIE7,26
NP I PoOPfeiffer Vacuum15.11. 17:01:56157,40157,60157,60-0,135 305EURGER157,80
NP I PoOHydrapres15.11. 15:50:500,320,350,350,578 001PLNWSE,30
NP I PoOEMCOR Group15.11. 17:01:0891,0491,1591,100,5454 541USDNYQ90,61
NP I PoOImpregilo- ------EURMIL1,82
NP I PoOLUG15.11. 17:00:003,804,024,0211,67892PLNWSE3,60
NP I PoODycom Industries15.11. 17:02:2251,4351,5951,473,7187 547USDNYQ49,63
NP I PoOBillington Hold15.11. 16:10:453,263,403,454,555 730GBPLSE3,28
NP I PoOCobham15.11. 17:01:061,551,551,55-0,031 185 885GBPLSE1,55
NP I PoOUBM Realitaeten15.11. 16:48:3847,6047,9047,900,421 660EURVIE47,70
NP I PoOMolins PLC15.11. 16:00:141,771,801,78-0,5435 765GBPLSE1,81
NP I PoOSafran15.11. 17:02:13149,55149,65149,600,44316 865EURPAR148,95
NP I PoOEkopol15.11. 15:21:591,952,001,943,191 050PLNWSE1,88
NP I PoOTerex15.11. 17:02:5229,3029,3229,311,52137 378USDNYQ28,87
NP I PoOABB Ltd15.11. 17:02:3421,8821,8921,881,205 349 213CHFVTX21,62
NP I PoOEmerson Electric15.11. 17:02:5273,3473,3573,330,82488 698USDNYQ72,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.11. 17:02:3691,5791,6091,600,78323 731USDNYQ90,89
NP I PoOTrelleborg AB15.11. 17:02:50164,00164,10164,050,89568 999SEKSTO162,60
NP I PoOSeco/Warwick15.11. 9:00:4914,7015,3015,00-1,32100PLNWSE15,20
NP I PoOBombardier Inc- ------CADTOR2,03
NP I PoONKT Holding A/S15.11. 16:59:38128,60128,80128,501,50132 767DKKCPH126,60
NP I PoOWacker Construct15.11. 17:01:5116,3016,3216,320,12148 667EURGER16,30
NP I PoOWESCO Intl15.11. 17:02:3254,2754,3454,301,1560 451USDNYQ53,68
NP I PoOSpirax-Sarco Engin15.11. 17:01:5884,3584,4084,351,0278 295GBPLSE83,50
NP I PoO600 Group15.11. 16:54:040,180,190,195,00118 371GBPLSE,18
NP I PoOWendel Invest15.11. 17:01:58122,60122,70122,70-0,2444 893EURPAR123,00
NP I PoOBekaert15.11. 16:59:4924,9024,9424,92-6,67296 212EURBRU26,70
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA14.11. 10:47:12186,00190,00186,00-0,5390EURPAR186,00
NP I PoOAPS S.A.14.11. 18:03:541,321,381,340,001 299PLNWSE1,34
NP I PoOCummins15.11. 17:01:51182,99183,08182,991,19265 953USDNYQ180,84
NP I PoOCurtiss Wright15.11. 17:01:16141,74141,98141,810,7223 520USDNYQ140,80
NP I PoOKeppel Sp ADR15.11. 15:41:59--10,031,031 000USDPNK9,93
NP I PoOSmiths Group15.11. 17:02:2016,3116,3216,32-2,16374 372GBPLSE16,33
NP I PoOBurckhardt15.11. 17:02:16256,50257,50257,501,782 159CHFSWX253,00
NP I PoOBunzl15.11. 17:02:4620,2020,2220,21-0,39178 471GBPLSE20,29
NP I PoOProjprzem15.11. 12:18:3813,8514,5013,85-4,48144PLNWSE14,50
NP I PoOAGCO15.11. 17:02:3779,9579,9779,96-0,2391 408USDNYQ80,14
NP I PoOEFH Zurawie15.11. 15:00:001,151,141,12-2,191 094PLNWSE1,14
NP I PoOVossloh AG15.11. 16:59:3734,7534,8534,850,0017 005EURGER34,85
NP I PoOMirbud15.11. 17:01:100,910,920,921,1086 130PLNWSE,91
NP I PoOBalfour Beatty15.11. 17:02:462,282,282,28-0,351 088 478GBPLSE2,29
NP I PoOMOJ S.A.15.11. 12:12:220,850,900,900,001 400PLNWSE,90
NP I PoOAlstom15.11. 17:01:2638,2438,2538,242,14361 232EURPAR37,44
NP I PoOSterling Const15.11. 17:02:4915,0415,0815,081,2126 864USDNSQ14,90
NP I PoORafako15.11. 17:02:241,151,151,14-5,791 331 742PLNWSE1,21
NP I PoOSKF15.11. 16:37:19184,00184,40183,800,771 184SEKSTO182,40
NP I PoOElektrotim15.11. 17:00:003,263,333,330,918 922PLNWSE3,30
NP I PoODuro Felguera Br- ------EURMCE,37
NP I PoOArcadis15.11. 17:01:1518,7218,7518,730,7033 568EURAEX18,60
NP I PoOPATENTUS15.11. 17:01:401,451,471,50-5,06161 187PLNWSE1,58
NP I PoOSKF Depository Receipt15.11. 16:17:11--19,061,38786USDPNK18,80
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,67
NP I PoOBauma15.11. 14:43:2954,0055,0055,000,00931PLNWSE55,00
NP I PoONexans15.11. 16:58:0336,0036,0436,000,3944 061EURPAR35,86
NP I PoOKoenig & Bauer15.11. 17:01:3331,7631,8231,78-0,4437 907EURGER31,92
NP I PoOPOZBUD T&R15.11. 16:38:282,142,222,220,9172 386PLNWSE2,20
NP I PoOAtlas Copco-A Rg15.11. 17:02:52363,40363,50363,400,86992 941SEKSTO360,30
NP I PoOMeritor15.11. 17:02:5124,2924,3224,30-1,62258 114USDNYQ24,70
NP I PoOCaterpillar15.11. 17:02:34145,07145,12145,121,17875 660USDNYQ143,44
NP I PoOVinci15.11. 17:02:36101,90101,95101,900,25449 527EURPAR101,65
NP I PoOTechnotrans15.11. 17:01:2818,2818,3018,30-1,405 914EURGER18,56
NP I PoOFERRO15.11. 17:00:0012,9513,0013,000,001 522PLNWSE13,00
NP I PoOFluor15.11. 17:03:0118,4818,4918,491,61350 655USDNYQ18,20
NP I PoOAercap Hold15.11. 17:02:2459,8159,8559,81-0,23160 402USDNYQ59,95
NP I PoOLena Lighting15.11. 16:47:223,133,173,17-0,633 761PLNWSE3,19
NP I PoOActuant Corp15.11. 17:02:2224,7424,7724,761,2787 478USDNYQ24,45
NP I PoOAECOM Tech15.11. 17:02:3043,4443,4643,46-0,11189 379USDNYQ43,51
NP I PoOAircastle15.11. 17:02:2932,4232,4332,430,03302 611USDNYQ32,42
NP I PoOBelden CDT15.11. 17:02:1452,5352,6152,561,0227 596USDNYQ52,03
NP I PoOVergnet15.11. 16:24:390,190,200,19-1,5269 793EURPAR,20
NP I PoODanaher Corp15.11. 17:02:31141,65141,68141,674,056 205 969USDNYQ136,15
NP I PoOThales15.11. 17:01:3088,6088,6488,620,64293 411EURPAR88,06
NP I PoOJW Construction15.11. 15:15:092,872,882,872,5010 119PLNWSE2,80
NP I PoOCAI Intrnl15.11. 16:54:1223,0723,1523,09-0,4312 978USDNYQ23,19
NP I PoOMueller Ind15.11. 17:00:5531,5631,6131,57-0,2120 753USDNYQ31,63
NP I PoOKennametal Inc15.11. 17:02:1333,8133,8333,810,51119 079USDNYQ33,64
NP I PoOColfax15.11. 17:01:5133,6033,6633,650,75104 488USDNYQ33,40
NP I PoOEnergopol15.11. 9:13:0314,5014,7014,500,002PLNWSE14,50
NP I PoOBerling15.11. 15:00:004,224,464,464,691PLNWSE4,26
NP I PoOKoninklijke Bosk15.11. 16:58:3420,9420,9520,953,41327 587EURAEX20,26
NP I PoONavistar Intl15.11. 17:02:2733,1933,2433,241,7843 279USDNYQ32,66
NP I PoOALFA LAVAL AB15.11. 17:01:05232,10232,20232,200,17400 912SEKSTO231,80
NP I PoOExel Industries15.11. 16:26:3037,5037,9037,500,54335EURPAR37,30
NP I PoORemak15.11. 14:35:089,409,609,540,853 360PLNWSE9,46
NP I PoOWabtec15.11. 17:01:4079,4979,5579,511,24219 529USDNYQ78,54
NP I PoOPBG13.11. 18:03:480,050,010,05-16,33993 841PLNWSE,06
NP I PoOSimpson Manuf15.11. 17:01:4481,9782,0882,070,3261 593USDNYQ81,81
NP I PoOPalfinger15.11. 17:01:5328,2528,3028,30-0,1816 470EURVIE28,35
NP I PoOTras-Intur14.10. 18:04:010,30-0,570,001PLNWSE,30
NP I PoORoss Group PLC15.11. 17:01:280,020,020,02-2,96248 434GBPLSE,02
NP I PoOMiddleby Corp15.11. 17:02:42117,97118,05118,00-0,2058 032USDNSQ118,24
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.11. 16:53:03--24,120,162 629USDPNK24,08
NP I PoOTAMEX OBIEKTY SP17.10. 18:04:050,620,690,710,0020 508PLNWSE,62
NP I PoOAtrem15.11. 9:36:312,212,312,320,431 053PLNWSE2,31
NP I PoOFuelCell En Preferred Stock15.11. 16:28:56--240,00-4,0028USDPNK250,00
NP I PoOMitsubishi Sp ADR15.11. 16:42:57--52,450,83729USDPNK52,02
NP I PoOPolimex Most15.11. 17:02:302,212,262,253,21237 719PLNWSE2,18
NP I PoOBudimex15.11. 17:00:00141,20142,00141,001,2936 867PLNWSE139,20
NP I PoO3M15.11. 17:02:25172,24172,27172,270,78634 425USDNYQ170,93
NP I PoOGeneral Electric15.11. 17:02:3411,4111,4211,411,069 477 690USDNYQ11,29
NP I PoOXylem15.11. 17:02:3177,7077,7577,711,57166 204USDNYQ76,51
NP I PoOFlowserve15.11. 17:02:2748,9148,9448,920,5866 748USDNYQ48,64
NP I PoOTransDigm15.11. 17:02:44558,67559,00558,86-0,1655 342USDNYQ559,77
NP I PoONN Inc15.11. 17:02:289,709,739,722,2634 980USDNSQ9,51
NP I PoOBrenntag15.11. 17:01:5847,9147,9247,900,36246 047EURGER47,73
NP I PoOFLSmidth15.11. 16:59:49255,40255,50255,701,15201 294DKKCPH252,80
NP I PoOKopex15.11. 16:03:061,221,311,317,3813 160PLNWSE1,22
NP I PoOAAR Corp15.11. 17:01:5844,8044,9744,860,5220 251USDNYQ44,63
NP I PoOSpc Propulsion14.11. 23:20:00--0,01-7,2358 500USDPNK,01
NP I PoOHEICO Corp15.11. 17:02:37129,03129,13129,080,4466 941USDNYQ128,51
NP I PoOEnergoaparatura15.11. 11:04:551,071,151,13-1,744 049PLNWSE1,15
NP I PoODonaldson Co Inc15.11. 17:02:5354,9755,0354,950,5564 841USDNYQ54,65
NP I PoOBAM Groep NV15.11. 17:02:252,462,462,460,661 326 766EURAEX2,44
NP I PoOFederal Signal15.11. 17:02:2232,7432,7732,780,2468 736USDNYQ32,70
NP I PoOKratos Defense15.11. 17:02:1219,8619,8719,871,22106 466USDNSQ19,63
NP I PoOGreenbrier15.11. 17:02:0328,7128,7928,740,7742 048USDNYQ28,52
NP I PoOInstal Krakow15.11. 17:00:0017,0017,1516,655,3820 330PLNWSE15,80
NP I PoOMetso Oyj15.11. 17:01:5234,2434,2634,26-0,38247 323EURHEL34,39
NP I PoO2G Bio-Energiete15.11. 16:52:3734,6034,8034,80-1,697 898EURGER35,40
NP I PoOHydrotor15.11. 15:07:2830,8031,6031,601,94756PLNWSE31,00
NP I PoOBraime8.11. 12:02:3113,0018,0013,05-16,13200GBPLSE15,50
NP I PoOQinetiq Group15.11. 17:02:253,403,403,402,85465 404GBPLSE3,52
NP I PoORolls-Royce Gp Depository Receipt15.11. 16:56:52--9,550,6549 597USDPNK9,49
NP I PoODeutz15.11. 17:02:145,635,635,630,90384 703EURGER5,58
NP I PoOREGAL BELOIT15.11. 17:01:1881,8481,9781,980,8623 720USDNYQ81,28
NP I PoOBAE Systems Depository Receipt15.11. 17:02:47--29,810,3436 187USDPNK29,71
NP I PoOAvon Rubber15.11. 16:59:2519,2819,4419,440,316 410GBPLSE19,38
NP I PoOProto Labs15.11. 17:01:2797,0397,3097,22-0,5017 737USDNYQ97,71
NP I PoOGranite Constr15.11. 17:00:0727,5627,6227,561,0159 891USDNYQ27,28
NP I PoOBeacon Roofing15.11. 17:03:0034,4534,4834,470,0157 455USDNSQ34,46
NP I PoOWeir Group15.11. 17:01:5414,2314,2314,230,11292 770GBPLSE14,22
NP I PoOCeres Pwr Hldgs Rg15.11. 17:01:492,132,152,150,9359 317GBPLSE2,13
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds15.11. 17:02:4152,4152,4852,430,0632 313USDNSQ52,40
NP I PoOKon Philips15.11. 17:02:2141,0441,0541,042,231 559 762EURAEX40,15
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,61
NP I PoOLennox Intl15.11. 17:01:41254,09254,41254,30-0,2726 614USDNYQ254,99
NP I PoOSkanska AB12.11. 10:53:20--505,000,000CZKPSE-KOBOS505,00
NP I PoOCarbochim SA7.11. 9:32:4312,0013,4013,600,00181RONBUH13,60
NP I PoOOHL- ------EURMCE1,01
NP I PoOMercor15.11. 17:00:007,327,507,24-1,632 937PLNWSE7,36
NP I PoOMSC Industrial15.11. 17:01:2274,7974,8674,810,7373 643USDNYQ74,27
NP I PoOPrysmian- ------EURMIL19,22
NP I PoOHarsco15.11. 17:02:1421,6921,7221,701,7372 354USDNYQ21,33
NP I PoOAalberts Inds15.11. 17:02:3238,2638,2838,270,98211 891EURAEX37,90
NP I PoOErbud15.11. 16:46:4216,5516,7516,553,442 614PLNWSE16,00
NP I PoOStaporkow15.11. 13:50:531,201,281,273,2550PLNWSE1,23
NP I PoOIDEX15.11. 17:02:38162,82162,94162,910,72151 606USDNYQ161,74
NP I PoOZUE15.11. 9:00:534,044,304,340,002PLNWSE4,34
NP I PoOIMS15.11. 16:56:4815,3215,3415,323,7933 713EURPAR14,76
NP I PoOSpirit Aerosystm15.11. 17:02:2490,8090,8790,871,46101 458USDNYQ89,56
NP I PoOSchindler15.11. 17:02:38235,20235,60235,400,2633 307CHFSWX234,80
NP I PoOSMT Scharf14.11. 12:06:0910,6010,8510,150,00300EURFRA10,40
NP I PoOPOL-MOT Warfama15.11. 16:25:440,600,610,60-1,1593 490PLNWSE,61
NP I PoORexel15.11. 17:02:3411,6411,6511,651,00708 110EURPAR11,54
NP I PoOLegrand15.11. 17:01:2071,5471,5671,540,51212 125EURPAR71,18
NP I PoOChina Communictn- ------HKDHKG5,95
NP I PoOSingulus Technologi15.11. 17:01:494,404,444,40-7,3723 983EURGER4,69
NP I PoOII VI Inc15.11. 17:02:2029,9129,9229,912,26666 564USDNSQ29,25
NP I PoOKoelner15.11. 9:00:008,428,708,702,352PLNWSE8,50
NP I PoOHomag Group15.11. 15:49:0738,0038,2038,20-1,55506EURGER38,80
NP I PoOMasTec15.11. 17:02:2272,1772,2172,211,93348 462USDNYQ70,84
NP I PoOPolnord15.11. 17:02:272,902,922,900,0035 683PLNWSE2,90
NP I PoOFoster LB Co15.11. 17:01:4119,4019,6019,442,647 384USDNSQ18,94
NP I PoOSulzer AG15.11. 17:02:07105,60105,80105,700,9635 564CHFSWX104,70
NP I PoOGeberit15.11. 17:01:57518,80519,00519,000,8287 474CHFVTX514,80
NP I PoOEnergoinstal15.11. 15:45:060,850,890,89-0,225 011PLNWSE,89
NP I PoOBrady Corp15.11. 17:02:1454,9555,0655,05-0,0523 980USDNYQ55,07
NP I PoOSonae15.11. 16:59:440,920,930,92-0,161 179 109EURLIS,93
NP I PoOMITSUI & CO Depository Receipt15.11. 16:32:05--355,662,20198USDPNK348,00
NP I PoOBriggs Stratton15.11. 17:02:326,506,516,510,54179 562USDNYQ6,47
NP I PoOVicor Corp15.11. 17:02:4739,4139,4739,44-0,1948 679USDNSQ39,51
NP I PoONational Presto15.11. 17:02:5388,2588,6088,600,449 146USDNYQ88,21
NP I PoOTOYA15.11. 16:32:314,784,884,882,0916 392PLNWSE4,78
NP I PoOBowim14.11. 18:04:171,601,701,633,821 000PLNWSE1,63
NP I PoOIngersoll-Rand15.11. 17:02:29127,91127,95127,950,21205 636USDNYQ127,68
NP I PoOMuhlbauer Hldg13.11. 14:36:2337,0037,4037,40-0,54600EURGER37,20
NP I PoOCITIC Pacific Depository Receipt13.11. 23:20:00--6,470,153 635USDPNK6,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP