Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ870,5871-1,02
KB8678680,00
PKN66,8266,87-0,98
Msft412,88413,140,30
Nokia3,15553,16050,40
IBM182,4183,1-0,01
Mercedes-Benz Group AG74,7274,740,44
PFE25,4525,460,12
18.04.2024 13:54:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2024
Zimmer Hldgs (ZMH, NY Consolidated)
Závěr k 17.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
121,30 -0,63 -0,77 1 521 635
Premarket18.04.2024 12:39:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
121,00 115,26 130,01 -0,25 -0,30 1 648
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zimmer Hldgs - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.4. 9:32:230,750,760,77-3,752 000EURGER,79
NP I PoOAdv Med Sol18.4. 13:43:421,841,861,850,7784 110GBPLSE1,84
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc18.4. 2:00:00P70,0092,7490,960,00307 074USDNSQ90,96
NP I PoOAmerisourceBergn18.4. 13:39:32P230,00260,00241,151,061USDNYQ238,62
NP I PoOAMN Health Srv18.4. 2:04:00P55,0060,2056,390,00664 552USDNYQ56,39
NP I PoOAngioDynamics18.4. 2:00:00P5,507,186,330,00490 691USDNSQ6,33
NP I PoOAnika Therapeut18.4. 2:00:00P11,30-25,690,0053 028USDNSQ25,69
NP I PoOArseus18.4. 13:38:2217,7817,8417,84-0,346 845EURBRU17,90
NP I PoOBastide Med18.4. 13:47:5915,4415,5015,50-1,4010 887EURPAR15,72
NP I PoOBaxter Intl18.4. 2:04:00P39,3139,6239,520,002 809 448USDNYQ39,52
NP I PoOBecton Dickinson18.4. 12:40:52P231,01234,65232,11-0,04100USDNYQ232,21
NP I PoObioMerieux18.4. 13:47:37100,10100,30100,300,2014 958EURPAR100,10
NP I PoOBoston Scient18.4. 13:35:27P67,9768,3968,060,15301USDNYQ67,96
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior18.4. 2:04:00P6,336,796,460,001 834 408USDNYQ6,46
NP I PoOCardinal Health18.4. 13:40:21P105,01110,00106,520,0015USDNYQ106,52
NP I PoOCarl Zeiss Medi18.4. 13:47:3597,3597,5097,500,9855 000EURGER96,55
NP I PoOCmnty Health Sys18.4. 2:04:00P2,783,022,910,001 330 251USDNYQ2,91
NP I PoOColoplast -B-18.4. 13:48:43899,60900,20899,80-0,0730 235DKKCPH900,40
NP I PoOCOLTENE18.4. 13:37:3253,6053,8053,801,512 590CHFSWX53,00
NP I PoOCormay PZ18.4. 13:06:030,580,580,58-0,685 250PLNWSE,59
NP I PoOCross Cntry Hlth18.4. 2:00:00P15,8926,0016,880,00287 254USDNSQ16,88
NP I PoOCryoLife18.4. 13:40:19P17,2026,0019,940,001USDNYQ19,94
NP I PoOCutera18.4. 13:38:13P2,372,412,37-0,42816USDNSQ2,38
NP I PoODaVita18.4. 13:02:59P126,20135,40127,44-0,16200USDNYQ127,64
NP I PoODENT-A-MEDICAL16.4. 17:59:270,080,080,080,006 000PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.4. 11:30:2444,1044,4043,90-1,57862EURGER44,60
NP I PoODraegerwerk Preferred Stock18.4. 13:17:3750,0050,2050,20-0,40969EURGER50,40
NP I PoOEckert & Ziegler18.4. 13:44:3333,1833,2633,24-1,318 710EURGER33,68
NP I PoOEdwards Lifesci18.4. 13:41:07P85,7090,0087,240,0014USDNYQ87,24
NP I PoOEMC Instytut Med18.4. 9:00:0710,4010,6011,000,922PLNWSE10,90
NP I PoOENEL-MED18.4. 9:00:1117,5017,8018,500,002PLNWSE18,50
NP I PoOEssilor Intl18.4. 13:48:18203,10203,30203,200,9977 638EURPAR201,20
NP I PoOFresenius AG18.4. 13:46:5626,6626,6826,670,60261 952EURGER26,51
NP I PoOFresenius Medi18.4. 13:48:2135,9135,9435,931,1063 540EURGER35,54
NP I PoOFresenius Sp ADR17.4. 23:20:00P--7,160,5674 383USDPNK7,16
NP I PoOGenerale Sante18.4. 13:44:1212,9013,2013,001,17485EURPAR12,85
NP I PoOGeratherm17.4. 15:32:144,164,344,18-0,95750EURGER4,22
NP I PoOGetinge AB18.4. 13:48:27210,00210,20210,00-1,69195 487SEKSTO213,60
NP I PoOGN Store Nord18.4. 13:43:17168,10168,25168,10-0,47108 457DKKCPH168,90
NP I PoOHCA Holdings18.4. 13:48:56P254,69306,00305,82-1,681 791USDNYQ311,03
NP I PoOHenry Schein18.4. 2:00:00P61,1971,2570,200,001 067 128USDNSQ70,20
NP I PoOHologic Inc18.4. 13:27:40P72,0279,5274,54-0,514USDNSQ74,92
NP I PoOHumana18.4. 13:46:06P323,56325,94325,920,76706USDNYQ323,46
NP I PoOICU Medical Inc18.4. 2:00:00P42,14-95,880,00140 242USDNSQ95,88
NP I PoOIDEXX Labs18.4. 13:46:38P476,40547,82480,500,47235USDNSQ478,24
NP I PoOIntuitive Surgical18.4. 13:35:17P371,00380,72375,690,4134USDNSQ374,17
NP I PoOIONBEAM APPL18.4. 13:46:2713,1013,1413,100,159 272EURBRU13,08
NP I PoOIVF HARTMANN18.4. 11:16:46136,00138,00135,00-2,17170CHFSWX138,00
NP I PoOLaboratory Corp18.4. 2:04:00P186,00217,00199,970,00683 299USDNYQ199,97
NP I PoOMcKesson18.4. 2:04:00P500,00534,99525,920,00538 003USDNYQ525,92
NP I PoOMedical18.4. 13:47:5625,0625,2825,060,085 080PLNWSE25,04
NP I PoOMediClin AG18.4. 11:56:532,602,782,60-3,702 273EURGER2,66
NP I PoOMedi-Stim- ------NOKOSL185,50
NP I PoOMerit Medic Sys18.4. 2:00:00P70,01100,1071,510,00287 571USDNSQ71,51
NP I PoOMolina Health18.4. 2:04:00P250,00572,16359,850,00487 976USDNYQ359,85
NP I PoONeogen Corp18.4. 13:42:33P11,0012,2512,240,8210USDNSQ12,14
NP I PoOPatterson18.4. 2:00:00P24,7525,9825,730,00569 363USDNSQ25,73
NP I PoOPAUL HARTMANN17.4. 16:15:49208,00210,00210,00-1,4341EURFRA210,00
NP I PoOPRiM- ------EURMCE9,92
NP I PoOQuest Diagnostcs18.4. 2:04:00P124,99135,00126,980,00886 750USDNYQ126,98
NP I PoORamsay Unsp ADR16.4. 23:20:00P--8,140,121 567USDPNK8,14
NP I PoOResMed18.4. 13:39:27P177,30178,00177,362,031 667USDNYQ173,83
NP I PoORhoen Klinikum18.4. 10:57:5210,7011,0010,80-1,82439EURGER10,80
NP I PoOSartorius AG18.4. 13:47:30216,00218,00217,50-12,4721 187EURGER248,50
NP I PoOSartorius AG Preferred Stock18.4. 13:48:47285,90286,20286,10-13,22209 136EURGER329,70
NP I PoOSelect Mdcl18.4. 2:04:00P26,5232,0026,630,00585 077USDNYQ26,63
NP I PoOSmith & Nephew18.4. 13:46:139,679,679,670,69252 205GBPLSE9,60
NP I PoOStraumann Hldg Rg18.4. 13:47:21133,85133,95133,95-0,7839 766CHFSWX135,00
NP I PoOStryker18.4. 12:00:52P334,00342,49334,79-0,371 000USDNYQ336,03
NP I PoOSurModics18.4. 2:00:00P-42,4326,520,00443 034USDNSQ26,52
NP I PoOTeleflex18.4. 2:04:00P83,32260,00208,300,00170 359USDNYQ208,30
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.4. 13:07:10P89,1995,2095,20-0,83640USDNYQ96,00
NP I PoOTorfarm18.4. 12:43:39896,00902,00901,00-0,44111PLNWSE905,00
NP I PoOUnitedHealth Grp18.4. 13:47:22P484,00484,84484,091,063 026USDNYQ478,99
NP I PoOUniversal Health18.4. 13:35:39P75,00157,00157,00-1,89701USDNYQ160,03
NP I PoOWest Pharm Svc18.4. 2:04:00P326,00379,20377,360,00355 424USDNYQ377,36
NP I PoOWilliam Demant Hldg18.4. 13:46:12312,60313,00312,80-0,3270 990DKKCPH313,80
NP I PoOYpsomed Holding18.4. 13:16:32371,50372,00371,50-0,132 455CHFSWX372,00
NP I PoOZimmer Hldgs18.4. 12:39:51P115,26130,01121,00-0,251 648USDNYQ121,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP