Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,00
KB104210451,26
PKN86,186,120,29
Msft502,85503,39-0,09
Nokia4,384,3831,06
IBM289290,2-0,13
Mercedes-Benz Group AG52,9452,951,30
PFE25,4425,45-0,43
10.07.2025 11:22:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 10:13:32
Zamet Industry (ZMT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,848 0,47 0,00 267
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zamet Industry - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 10:42:5732,3032,3532,300,009 122EURGER32,30
NP I PoO3-D Systems Corp10.7. 2:04:00P1,811,831,810,003 298 512USDNYQ1,81
NP I PoO3M10.7. 11:09:28P155,01156,03155,05-0,60198USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 2:04:00P67,2474,8769,500,001 346 359USDNYQ69,50
NP I PoOAalberts Inds10.7. 11:17:3832,5232,5632,564,36159 494EURAEX31,20
NP I PoOAaon Inc10.7. 2:00:00P76,0377,7576,790,001 185 826USDNSQ76,79
NP I PoOAAR Corp10.7. 2:04:00P70,9075,3173,260,00416 155USDNYQ73,26
NP I PoOABB Ltd10.7. 11:17:4748,0348,0548,041,67283 739CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 2:04:00P293,23310,59302,950,00214 198USDNYQ302,95
NP I PoOAECOM Tech10.7. 11:13:27P111,88118,91115,900,2442USDNYQ115,62
NP I PoOAercap Hold10.7. 11:00:05P110,64124,99113,37-0,602USDNYQ114,05
NP I PoOAFC Energy10.7. 11:15:430,140,150,152,261 598 834GBPLSE,15
NP I PoOAGCO10.7. 2:04:00P84,91110,98109,950,00739 169USDNYQ109,95
NP I PoOAir Lease10.7. 2:04:00P56,0063,0058,020,00653 533USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 11:17:40183,88183,92183,900,84161 163EURPAR182,36
NP I PoOAirbus Grp Unsp ADR9.7. 23:20:00P--53,431,15499 253USDPNK53,43
NP I PoOALAMO GROUP10.7. 2:04:00P90,26358,75225,630,0085 915USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 11:17:24424,20424,30424,302,0744 123SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 11:14:0229,8029,8529,800,859 573EURVIE29,55
NP I PoOAlstom10.7. 11:16:2120,2520,2620,250,35131 531EURPAR20,18
NP I PoOAlstom Unsp ADR9.7. 23:20:00P--2,342,63527 761USDPNK2,34
NP I PoOALTA10.7. 10:30:492,032,082,082,971 000PLNWSE2,02
NP I PoOAmer Woodmark10.7. 2:00:00P48,8658,6956,750,0097 236USDNSQ56,75
NP I PoOAmeresco10.7. 2:04:00P15,5217,1716,440,00382 031USDNYQ16,44
NP I PoOAmetek Inc10.7. 2:04:00P175,49184,82182,280,001 168 609USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 551,501 562,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 23:20:00P--15,758,17264USDPNK15,75
NP I PoOApogee Enter10.7. 2:00:00P43,1344,7743,560,00327 166USDNSQ43,56
NP I PoOAPS S.A.10.7. 10:20:488,208,808,80-0,5639PLNWSE8,85
NP I PoOArcadis10.7. 11:11:2041,5641,6241,581,329 298EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 11:17:3648,2248,2548,231,7590 429GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 11:17:13306,80307,00307,002,06198 091SEKSTO300,80
NP I PoOAstec Industries10.7. 2:00:00P40,4141,9740,810,00268 390USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 11:17:36162,80162,90162,801,751 091 228SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 11:17:58140,95141,00141,001,88511 641SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00P--14,550,9044 230USDPNK14,55
NP I PoOAtrem10.7. 11:14:3348,5048,8048,905,1615 520PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 11:17:4620,2020,3020,300,747 870GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 2:04:00P96,91102,02100,930,00637 514USDNYQ100,93
NP I PoOBAE Systems10.7. 11:17:2218,7118,7218,72-0,27418 758GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 23:20:00P--103,350,65147 405USDPNK103,35
NP I PoOBalfour Beatty10.7. 11:15:165,135,145,14-0,0613 396GBPLSE5,14
NP I PoOBAM Groep NV10.7. 11:12:037,677,687,670,26245 515EURAEX7,65
NP I PoOBauma10.7. 9:04:2759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG10.7. 10:46:568,708,718,712,961 694EURGER8,46
NP I PoOBaywa AG10.7. 9:41:2218,8021,5019,800,0030EURGER19,35
NP I PoOBE Group10.7. 11:17:0040,5540,8540,551,883 985SEKSTO39,80
NP I PoOBekaert10.7. 11:04:1537,4537,5537,501,0815 833EURBRU37,10
NP I PoOBelden CDT10.7. 2:04:00P118,96125,08122,010,00280 417USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00P--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger10.7. 11:17:0092,8592,9592,85-0,5922 593EURGER93,40
NP I PoOBoeing10.7. 11:17:33P226,50226,90226,720,053 533USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 11:17:2939,1639,1839,16-0,4860 420EURPAR39,35
NP I PoOBowim10.7. 11:12:084,554,574,550,441 775PLNWSE4,53
NP I PoOBrady Corp10.7. 2:04:01P66,6970,7869,130,00164 717USDNYQ69,13
NP I PoOBrenntag10.7. 11:15:4558,1458,2058,162,1868 161EURGER56,92
NP I PoOBudimex10.7. 11:18:00554,20554,40554,202,8213 781PLNWSE539,00
NP I PoOBunzl10.7. 11:16:3423,2823,3023,301,0438 728GBPLSE23,06
NP I PoOBurckhardt10.7. 11:08:05638,00640,00639,000,47701CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 11:07:5721,9522,0022,000,465 980EURPAR21,90
NP I PoOCaterpillar10.7. 11:07:39P394,40405,20400,60-0,39297USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 11:12:231,041,051,055,06283 999GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38P--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 2:04:00P515,74850,68535,020,00407 367USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 2:00:00P1,852,011,900,00333 119USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 11:16:361,461,471,470,12109 231GBPLSE1,47
NP I PoOCummins10.7. 2:04:00P323,75344,74334,600,00987 902USDNYQ334,60
NP I PoOCurtiss Wright10.7. 2:04:00P468,11495,77483,560,00226 583USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt9.7. 23:20:00P--12,33-0,32154 629USDPNK12,33
NP I PoODanaher Corp10.7. 2:04:00P196,50202,00200,960,002 050 837USDNYQ200,96
NP I PoODeceuninck10.7. 9:56:032,132,142,130,714 656EURBRU2,12
NP I PoODeere & Co10.7. 2:04:00P493,07519,48509,330,001 152 545USDNYQ509,33
NP I PoODeutz10.7. 11:16:167,998,007,990,63264 212EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 10:35:1845,9046,0046,00-0,861 303EURGER46,40
NP I PoODonaldson Co Inc10.7. 2:04:00P68,6672,9570,900,00375 717USDNYQ70,90
NP I PoODover10.7. 2:04:00P185,24299,26188,220,00859 780USDNYQ188,22
NP I PoODucommun10.7. 2:04:00P81,6286,8884,470,0096 662USDNYQ84,47
NP I PoODuerr10.7. 11:13:5223,8524,0024,002,1310 130EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 2:04:00P244,20259,93252,280,00156 702USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 11:07:15P346,50371,04359,01-0,21254USDNYQ359,78
NP I PoOEFH Zurawie10.7. 11:08:011,281,311,310,0013 324PLNWSE1,31
NP I PoOEiffage10.7. 11:17:11117,85117,90117,85-0,9213 385EURPAR118,95
NP I PoOEkobox10.7. 9:07:511,341,381,380,001 155PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,160,0021 863GBPLSE,16
NP I PoOElektrotim10.7. 11:14:5747,6047,8547,851,8111 095PLNWSE47,00
NP I PoOEMCOR Group10.7. 2:04:00P528,88559,81546,280,00389 111USDNYQ546,28
NP I PoOEmerson Electric10.7. 11:09:30P136,10140,00139,72-0,062USDNYQ139,80
NP I PoOEnergoaparatura8.7. 18:01:052,702,782,803,701 000PLNWSE2,70
NP I PoOEnergoinstal10.7. 11:17:262,442,452,4511,87533 265PLNWSE2,19
NP I PoOEnerSys10.7. 2:04:00P85,6090,9488,450,00293 495USDNYQ88,45
NP I PoOErbud10.7. 11:05:5634,7535,0034,601,171 470PLNWSE34,20
NP I PoOESCO Technologie10.7. 2:04:00P183,76194,64189,790,00172 970USDNYQ189,79
NP I PoOExel Industries10.7. 11:10:5544,4045,0044,70-0,67106EURPAR45,00
NP I PoOFamur10.7. 11:12:532,692,712,711,693 155PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt9.7. 23:20:00P--13,021,24405 415USDPNK13,02
NP I PoOFasing10.7. 9:06:2811,6012,1012,100,0053PLNWSE11,60
NP I PoOFastenal Co10.7. 2:00:00P41,7543,7843,400,006 853 205USDNSQ43,40
NP I PoOFederal Signal10.7. 2:04:00P104,00117,98112,500,00509 031USDNYQ112,50
NP I PoOFERRO10.7. 11:03:3437,3037,4037,400,542 857PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 11:17:1791,5091,7091,503,2758 101EURPAR88,60
NP I PoOFlowserve10.7. 2:04:00P51,9055,1553,800,002 246 917USDNYQ53,80
NP I PoOFLSmidth10.7. 11:12:42392,00392,40392,801,3417 462DKKCPH387,60
NP I PoOFluor10.7. 11:17:29P50,8353,5051,900,502 013USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 2:00:00P24,4525,3424,590,0032 529USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,6022,6022,60-0,88120EURVIE22,60
NP I PoOFreightCar Amer10.7. 2:00:00P11,6111,9011,660,00875 968USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00P--311,75-0,72115USDPNK311,75
NP I PoOGEA Group10.7. 11:16:5759,2559,3059,250,2517 808EURGER59,10
NP I PoOGeberit10.7. 11:15:57618,60619,00619,000,8812 395CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 2:04:00P296,00301,99299,960,001 134 634USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 11:14:1864,4564,5564,551,7310 394CHFSWX63,45
NP I PoOGibraltar Inds10.7. 2:00:00P61,1370,1763,150,00209 201USDNSQ63,15
NP I PoOGraco Inc10.7. 2:04:00P85,5791,0288,450,00399 856USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 2:04:00P975,001 185,821 045,290,00295 219USDNYQ1 045,29
NP I PoOGranite Constr10.7. 2:04:00P91,0196,7094,000,00330 527USDNYQ94,00
NP I PoOGreenbrier10.7. 2:04:00P50,0056,5055,280,00570 580USDNYQ55,28
NP I PoOGriffon10.7. 2:04:00P76,0280,8178,570,00286 598USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 2:04:01P8,989,349,070,00446 670USDNYQ9,07
NP I PoOHaulotte Group10.7. 11:11:022,672,712,712,268 175EURPAR2,65
NP I PoOHEICO Corp10.7. 2:04:00P309,30503,79316,850,00354 111USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 11:17:371,461,471,46-0,68366 731EURGER1,47
NP I PoOHeijmans NV10.7. 11:16:4055,5555,6555,650,278 108EURAEX55,50
NP I PoOHexagon Rg-B10.7. 11:17:14100,40100,45100,452,96851 347SEKSTO97,56
NP I PoOHexcel10.7. 2:04:00P57,5061,1159,450,001 346 876USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 11:16:11173,50173,80173,50-0,578 070EURGER174,50
NP I PoOHORTICO10.7. 10:42:196,166,206,200,002 810PLNWSE6,20
NP I PoOHuntington10.7. 11:14:47P234,70250,40249,700,3124USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 2:00:00P19,0031,1019,930,0026 323USDNSQ19,93
NP I PoOHydrapres10.7. 11:12:570,460,500,507,763 256PLNWSE,46
NP I PoOHydrotor10.7. 9:00:0021,0021,0021,000,0014PLNWSE21,00
NP I PoOChemring Group10.7. 11:16:335,595,615,60-1,06128 461GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 2:04:00P177,38214,47184,380,001 036 169USDNYQ184,38
NP I PoOIllinois Tool10.7. 2:04:00P257,76261,72259,750,00866 274USDNYQ259,75
NP I PoOIMI10.7. 11:16:2121,4421,4621,461,2350 081GBPLSE21,20
NP I PoOIMS10.7. 10:26:3122,3522,5022,35-0,891 411EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 2:00:00P14,1114,7314,190,00272 617USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,257,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 9:40:5539,7040,0040,00-0,50102PLNWSE40,20
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,000,003EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 11:16:2041,6441,7041,66-0,9014 389EURGER42,04
NP I PoOKardex10.7. 11:14:41288,00289,00288,001,23949CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 2:04:00P46,2349,1147,720,001 198 098USDNYQ47,72
NP I PoOKCI Konecranes10.7. 10:22:4868,6068,7568,700,596 190EURHEL68,30
NP I PoOKeller Group PLC10.7. 10:49:4114,0014,0414,000,7425 826GBPLSE13,90
NP I PoOKennametal Inc10.7. 2:04:00P24,0125,0024,250,00881 740USDNYQ24,25
NP I PoOKeppel Sp ADR9.7. 23:20:00P--12,330,001 054USDPNK12,33
NP I PoOKHD Humboldt10.7. 10:45:221,821,891,82-2,677 907EURGER1,87
NP I PoOKier Group10.7. 11:15:032,012,022,01-0,7490 503GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 11:15:487,217,237,224,49176 567EURGER6,91
NP I PoOKoelner10.7. 9:00:0016,5516,5516,550,002PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 10:43:2414,0814,1414,060,8615 055EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 23:20:00P--33,221,75112 006USDPNK33,22
NP I PoOKon Philips10.7. 11:14:1920,8320,8520,841,51187 391EURAEX20,53
NP I PoOKone Corp10.7. 10:22:4955,9856,0456,022,2360 109EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,960,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 11:14:57P46,4946,6846,511,065 095USDNSQ46,02
NP I PoOKrones10.7. 11:04:00142,20142,60142,400,003 307EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB10.7. 10:33:46880,00885,00885,000,0060EURGER880,00
NP I PoOKSB Preferred Stock10.7. 11:15:03892,00900,00900,002,04560EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 11:00:3941,5541,6041,600,601 847USDLIB41,35
NP I PoOLegrand10.7. 11:16:56114,65114,75114,700,8445 592EURPAR113,75
NP I PoOLena Lighting10.7. 11:02:092,772,822,82-1,054 011PLNWSE2,85
NP I PoOLennox Intl10.7. 2:04:00P585,24957,78602,380,00245 495USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR9.7. 23:20:00P--27,54-0,1167 682USDPNK27,54
NP I PoOLindab AB10.7. 11:15:03208,00208,40208,201,7623 673SEKSTO204,60
NP I PoOLindsay Manufact10.7. 2:04:00P138,36228,56143,750,00232 635USDNYQ143,75
NP I PoOLISI10.7. 11:16:2740,9041,1041,006,9125 830EURPAR38,35
NP I PoOLockheed Martin10.7. 11:13:33P462,38463,00463,00-0,01471USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 11:16:553,843,883,885,4329 042PLNWSE3,68
NP I PoOManitou BF10.7. 11:13:3721,7521,9021,751,163 678EURPAR21,50
NP I PoOMarubeni Unsp ADR9.7. 23:20:00P--205,440,496 097USDPNK205,44
NP I PoOMasco10.7. 2:04:00P64,7971,0066,890,001 599 386USDNYQ66,89
NP I PoOMaschinenfa Heid9.7. 17:50:06-1,611,690,00300EURVIE1,69
NP I PoOMasTec10.7. 2:04:00P162,55169,98169,320,00532 676USDNYQ169,32
NP I PoOMasterplast10.7. 9:54:262 610,002 670,002 640,00-0,383 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 9:03:2324,8025,3025,302,852PLNWSE24,60
NP I PoOMiddleby Corp10.7. 2:00:00P125,00236,48148,730,00777 629USDNSQ148,73
NP I PoOMikron Holding10.7. 9:58:1516,5016,6216,560,735 152CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 11:16:0214,2314,2914,290,2826 141PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt9.7. 23:20:00P--420,071,483 521USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 11:10:012,702,802,72-0,0532 732GBPLSE2,78
NP I PoOMorgan Sindall10.7. 11:13:5945,0045,1045,05-0,994 835GBPLSE45,50
NP I PoOMostostal Plock10.7. 9:00:1015,3515,6015,500,001 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 11:00:107,727,807,80-0,511 150PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 11:12:285,695,705,700,009 307PLNWSE5,70
NP I PoOMSC Industrial10.7. 2:04:00P87,8893,3590,700,00714 997USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 11:17:44381,40381,60381,60-0,6315 092EURGER384,00
NP I PoOMueller Ind10.7. 2:04:00P82,1293,0084,830,00819 629USDNYQ84,83
NP I PoOMueller Water10.7. 2:04:00P24,7125,6524,950,00724 311USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 2:04:00P99,48111,83105,730,00307 114USDNYQ105,73
NP I PoONexans10.7. 11:15:00110,40110,60110,401,106 177EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 11:17:3144,4444,4644,443,451 640 646SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 11:16:42527,00527,50527,000,389 036DKKCPH525,00
NP I PoONN Inc10.7. 2:00:00P1,752,342,180,0047 418USDNSQ2,18
NP I PoONordex10.7. 11:16:4419,1219,1419,122,14502 444EURGER18,72
NP I PoONordson10.7. 2:00:00P208,93229,10222,040,00165 584USDNSQ222,04
NP I PoONorthrop Grumman10.7. 11:15:15P502,00510,00507,940,005USDNYQ507,94
NP I PoOOHB9.7. 17:36:0776,6077,6078,000,002 677EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 2:04:00P78,00199,44125,440,001 089 781USDNYQ125,44
NP I PoOOutotec10.7. 10:22:1811,6211,6311,621,8084 726EURHEL11,42
NP I PoOOwens10.7. 2:04:00P141,92176,00147,290,00819 802USDNYQ147,29
NP I PoOP.A. Nova10.7. 10:57:3015,8015,9015,900,32565PLNWSE15,85
NP I PoOPaccar Inc10.7. 11:16:43P89,40156,8898,750,08443USDNSQ98,67
NP I PoOPalfinger10.7. 11:17:0837,7537,9037,65-0,2626 835EURVIE37,75
NP I PoOParker-Hannifin10.7. 2:04:00P685,73719,00707,590,00377 903USDNYQ707,59
NP I PoOPATENTUS10.7. 10:03:493,433,493,525,392 765PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 9:02:05153,80154,40154,600,7813EURGER153,40
NP I PoOPolimex Most10.7. 11:16:344,604,634,620,2238 949PLNWSE4,61
NP I PoOPonar Wadowice10.7. 10:30:310,870,890,890,234 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 10:36:441,031,041,02-2,868 911PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0022,5022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 9:00:0016,9017,0017,00-0,871PLNWSE17,15
NP I PoOProto Labs10.7. 2:04:00P39,7845,0041,130,00136 315USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 11:14:504,864,864,86-0,5886 752GBPLSE4,89
NP I PoOQuanta Services10.7. 11:02:38P370,96388,00380,62-0,3928USDNYQ382,12
NP I PoORaba Automotive10.7. 10:05:041 425,001 455,001 425,00-0,35508HUFBUD1 430,00
NP I PoORafako10.7. 11:17:080,170,170,17-5,333 852 831PLNWSE,18
NP I PoORAFAMET10.7. 11:16:3166,0066,5066,0016,817 977PLNWSE56,50
NP I PoORational10.7. 11:14:05740,00741,00740,502,001 475EURGER726,00
NP I PoOREGAL BELOIT10.7. 2:04:01P145,25239,53150,650,00769 591USDNYQ150,65
NP I PoORelpol10.7. 10:51:415,125,205,120,001 007PLNWSE5,12
NP I PoORemak10.7. 10:35:2212,9513,2513,25-1,4923PLNWSE13,45
NP I PoORexel10.7. 11:14:3326,5126,5426,531,0321 568EURPAR26,26
NP I PoORheinmetall10.7. 11:17:491 833,501 834,001 833,50-1,4575 461EURGER1 860,50
NP I PoORockwell Automat10.7. 2:04:00P335,00350,07340,260,00574 317USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 11:07:35289,40290,05290,40-0,891 177DKKCPH293,00
NP I PoORolls Royce10.7. 11:17:359,789,799,79-0,591 600 363GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt9.7. 23:20:00P--13,662,712 339 630USDPNK13,66
NP I PoORosenbauer Intl10.7. 11:08:2649,8050,4050,402,863 741EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 11:17:47481,95482,05482,05-2,62844 229SEKSTO495,00
NP I PoOSaab UnSp ADS9.7. 23:20:00P--26,041,7696 480USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 11:17:35278,70278,90278,80-0,2975 115EURPAR279,60
NP I PoOSafran Unsp ADR9.7. 23:20:00P--81,820,97256 926USDPNK81,82
NP I PoOSaint Gobain10.7. 11:17:47101,05101,10101,05-0,4990 978EURPAR101,55
NP I PoOSandvik10.7. 11:17:07232,30232,40232,402,56429 416SEKSTO226,60
NP I PoOSandvik Sp ADR B9.7. 23:20:00P--23,981,4817 277USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,8030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 10:31:3913,0613,2013,201,23125EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 10:53:4923,1523,3023,30-0,217 244EURGER23,35
NP I PoOSGL Carbon10.7. 11:06:073,573,593,57-0,1417 556EURGER3,58
NP I PoOSchindler10.7. 11:16:57286,50287,00287,001,599 634CHFSWX282,50
NP I PoOSchneider Electr10.7. 11:17:47231,25231,35231,251,56106 574EURPAR227,70
NP I PoOSiemens AG10.7. 11:17:49226,50226,60226,550,47176 387EURGER225,50
NP I PoOSIG10.7. 9:36:340,150,150,150,7721 324GBPLSE,15
NP I PoOSimpson Manuf10.7. 2:04:01P66,30171,13165,730,00291 164USDNYQ165,73
NP I PoOSingulus Technologi10.7. 9:02:071,881,951,84-3,92100EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32490,40498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 11:17:11224,30224,50224,501,95131 482SEKSTO220,20
NP I PoOSKF10.7. 11:14:54225,00226,00225,001,351 381SEKSTO222,00
NP I PoOSKF Depository Receipt9.7. 23:20:00P--23,331,6820 728USDPNK23,33
NP I PoOSmiths Group10.7. 11:17:4722,9823,0223,001,5961 287GBPLSE22,64
NP I PoOSonae10.7. 11:17:351,261,261,26-0,16142 966EURLIS1,27
NP I PoOSpeedy Hire10.7. 11:07:160,290,290,290,47275 852GBPLSE,29
NP I PoOSpirax Group Plc10.7. 11:17:4763,8063,8563,803,0714 425GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 11:15:27P38,5741,0939,96-0,051USDNYQ39,98
NP I PoOStalexport10.7. 11:17:163,083,083,080,162 322PLNWSE3,07
NP I PoOStalprofil10.7. 10:52:468,528,568,560,71208PLNWSE8,50
NP I PoOStandex Intl10.7. 2:04:00P161,97266,07167,340,00139 741USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 2:00:00P215,14247,43233,390,00259 082USDNSQ233,39
NP I PoOSTRABAG10.7. 11:11:3678,6079,0078,60-0,513 978EURVIE79,00
NP I PoOSulzer AG10.7. 11:14:21142,40142,80142,60-0,147 038CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR9.7. 23:20:00P--25,600,5993 407USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik9.7. 17:50:0538,0036,6038,005,56335EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 11:17:232,502,522,52-3,8295PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 11:12:4324,4024,5024,400,002 283EURGER24,40
NP I PoOTeixeira Duarte10.7. 11:17:410,380,380,38-2,071 221 471EURLIS,39
NP I PoOTeledyne Tech10.7. 2:04:00P502,01534,73519,860,00221 640USDNYQ519,86
NP I PoOTerex10.7. 2:04:00P49,4854,0051,170,00639 002USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 2:04:00P82,4783,0982,470,00753 805USDNYQ82,47
NP I PoOThales10.7. 11:17:44246,20246,30246,30-0,6536 800EURPAR247,90
NP I PoOTimken10.7. 2:04:00P34,16123,5177,680,00510 063USDNYQ77,68
NP I PoOTitan Intl10.7. 2:04:00P9,8010,5110,220,00448 532USDNYQ10,22
NP I PoOTitan Machinery10.7. 2:00:00P19,9832,3620,740,00116 562USDNSQ20,74
NP I PoOTOYA10.7. 11:16:259,069,109,10-0,3314 195PLNWSE9,13
NP I PoOTrakcja Polska10.7. 11:17:052,192,212,210,2311 864PLNWSE2,20
NP I PoOTransDigm10.7. 2:04:00P1 000,001 533,001 526,440,00175 762USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 11:17:125,745,765,75-3,04225 160GBPLSE5,93
NP I PoOTrelleborg AB10.7. 11:14:38374,50374,70374,601,5764 693SEKSTO368,80
NP I PoOTrex Company Inc10.7. 2:04:00P61,1668,2660,260,001 815 759USDNYQ60,26
NP I PoOTrinity Indus10.7. 2:04:00P27,6028,7427,950,00676 993USDNYQ27,95
NP I PoOTriumph Group10.7. 2:04:00P25,1126,1025,900,001 244 059USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 2:04:00P47,4048,8547,450,00494 059USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 10:21:4320,8021,1021,101,931 731EURVIE20,70
NP I PoOUNIBEP10.7. 11:14:0511,0011,0511,050,911 231PLNWSE10,95
NP I PoOUnited Rentals10.7. 2:04:00P776,21849,99803,990,00378 856USDNYQ803,99
NP I PoOVallourec10.7. 11:16:1716,9316,9416,930,3069 251EURPAR16,88
NP I PoOValmont Indus10.7. 2:04:00P135,92530,25339,800,00188 726USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt9.7. 23:20:00P--5,582,01166 521USDPNK5,58
NP I PoOVicor Corp10.7. 2:00:00P45,1774,2846,720,00231 682USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 9:54:4017,6517,8017,70-0,56700EURGER17,80
NP I PoOVinci10.7. 11:17:42126,90126,95126,90-0,12116 210EURPAR127,05
NP I PoOVM Materiaux10.7. 11:14:1622,0022,1022,00-1,791 991EURPAR22,40
NP I PoOVolex Group10.7. 11:15:323,743,753,750,9432 506GBPLSE3,71
NP I PoOVolvo AB10.7. 11:06:19274,40274,80275,001,6312 012SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 11:16:0788,4088,6088,500,008 569EURGER88,50
NP I PoOWabash National10.7. 2:04:00P11,0411,7411,150,00699 143USDNYQ11,15
NP I PoOWabtec10.7. 2:04:00P206,35340,88213,050,00648 412USDNYQ213,05
NP I PoOWacker Construct10.7. 11:18:0024,2024,3024,200,214 008EURGER24,15
NP I PoOWartsila10.7. 10:21:4820,0520,0720,071,1657 900EURHEL19,84
NP I PoOWashTec10.7. 10:49:2240,2040,9040,800,4913EURGER40,60
NP I PoOWatsco Inc10.7. 2:04:00P458,36485,51473,010,00371 034USDNYQ473,01
NP I PoOWatts Water10.7. 2:04:00P248,67263,48256,570,00163 788USDNYQ256,57
NP I PoOWeir Group10.7. 11:17:4725,9025,9425,921,8931 853GBPLSE25,44
NP I PoOWendel Invest10.7. 11:17:1091,1591,2591,200,834 460EURPAR90,45
NP I PoOWESCO Intl10.7. 2:04:00P191,03317,28198,300,00625 794USDNYQ198,30
NP I PoOWielton10.7. 11:13:516,046,066,060,0031 646PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52742,80762,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 23:20:00P--7,300,274 975USDPNK7,30
NP I PoOWoodward Govn10.7. 2:00:00P244,16400,72252,030,00440 771USDNSQ252,03
NP I PoOXylem10.7. 2:04:00P130,13133,26131,550,00892 411USDNYQ131,55
NP I PoOYIT10.7. 10:15:312,672,672,671,5223 262EURHEL2,63
NP I PoOZamet Industry10.7. 10:13:320,850,850,850,47314PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 10:18:3668,4068,8068,80-0,2955PLNWSE69,00
NP I PoOZUE10.7. 10:48:109,909,949,940,2010 358PLNWSE9,92
NP I PoOZumtobel10.7. 10:58:504,864,894,86-1,624 552EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.7. 11:23:00106 459,440,10106 354,2609.07.2025
Zdroj: BCPP