Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936,5937,5-0,11
KB7687700,26
PKN64,7264,730,39
Msft449,05449,280,00
Nokia3,4143,41750,23
IBM168,8169,60,00
Mercedes-Benz Group AG63,5463,56-0,08
PFE26,9526,980,00
18.06.2024 10:19:47
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2024 10:15:39
Zamet Industry (ZMT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,49 0,00 0,00 39 099
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zamet Industry - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.6. 10:04:2523,5523,8023,751,502 169EURGER23,40
NP I PoO3-D Systems Corp18.6. 2:04:00P3,503,633,550,001 569 753USDNYQ3,55
NP I PoO3M18.6. 2:04:00P100,02101,52100,530,003 490 032USDNYQ100,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,07
NP I PoOA O Smith Corp18.6. 2:04:00P33,4889,9383,680,00714 824USDNYQ83,68
NP I PoOAalberts Inds18.6. 10:15:0241,2441,3241,28-0,5810 220EURAEX41,52
NP I PoOAaon Inc18.6. 2:00:00P55,0085,0579,410,00816 465USDNSQ79,41
NP I PoOAAR Corp18.6. 2:04:00P27,04105,4867,600,00299 365USDNYQ67,60
NP I PoOABB Ltd18.6. 10:15:4350,6850,7050,680,72266 011CHFVTX50,32
NP I PoOAcciona- ------EURMCE111,30
NP I PoOACS Activ de Con- ------EURMCE39,32
NP I PoOAcuity Brands18.6. 2:04:00P103,70412,17259,230,00300 632USDNYQ259,23
NP I PoOAECOM Tech18.6. 2:04:00P83,00102,0088,490,00572 935USDNYQ88,49
NP I PoOAercap Hold18.6. 2:04:00P75,15104,0090,830,001 231 527USDNYQ90,83
NP I PoOAFC Energy18.6. 10:13:160,170,170,173,842 582 984GBPLSE,17
NP I PoOAGCO18.6. 2:04:00P101,66103,67102,710,00840 553USDNYQ102,71
NP I PoOAir Lease18.6. 2:04:00P18,5972,0545,320,00499 041USDNYQ45,32
NP I PoOAIRBUS Group NV18.6. 10:15:48146,56146,60146,580,53295 982EURPAR145,80
NP I PoOAirbus Grp Unsp ADR17.6. 23:20:00P--39,242,21279 504USDPNK39,24
NP I PoOALAMO GROUP18.6. 2:04:00P72,83282,39177,610,0076 162USDNYQ177,61
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ84,50
NP I PoOALFA LAVAL AB18.6. 10:15:43466,60466,80466,60-0,1938 356SEKSTO467,50
NP I PoOAllg Bau Porr18.6. 9:12:4213,6013,6613,700,7411 120EURVIE13,60
NP I PoOAlstom18.6. 10:15:2615,8615,8715,86-0,94223 333EURPAR16,01
NP I PoOAlstom Unsp ADR17.6. 23:20:00P--1,751,161 838 515USDPNK1,75
NP I PoOALTA18.6. 10:10:553,293,303,34-4,02158 961PLNWSE3,48
NP I PoOAmer Woodmark18.6. 2:00:00P33,26-81,110,00108 186USDNSQ81,11
NP I PoOAmeresco18.6. 2:04:00P18,7040,8032,660,00357 290USDNYQ32,66
NP I PoOAmetek Inc18.6. 2:04:00P67,41184,99168,520,001 486 898USDNYQ168,52
NP I PoOAmpli4.6. 18:00:211,001,051,000,00930PLNWSE1,00
NP I PoOAndritz AG17.6. 13:46:301 444,001 455,001 433,000,000CZKPSE-KOBOS1 433,00
NP I PoOAndritz Depository Receipt17.6. 23:20:00P--12,55-0,53276USDPNK12,55
NP I PoOApogee Enter18.6. 2:00:00P25,44-62,030,00124 664USDNSQ62,03
NP I PoOAPS S.A.17.6. 17:59:064,665,455,500,00921PLNWSE5,50
NP I PoOArcadis18.6. 9:55:0959,0059,1059,050,341 787EURAEX58,85
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ114,05
NP I PoOAshtead Group18.6. 10:15:2152,8052,8452,84-4,10203 616GBPLSE55,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK285,50
NP I PoOAssa Abloy -B-18.6. 10:15:24300,70300,80300,70-0,3680 069SEKSTO301,80
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ30,52
NP I PoOAtlas Copco Rg-A18.6. 10:15:45200,70200,80200,700,15207 957SEKSTO200,40
NP I PoOAtlas Copco Rg-B18.6. 10:15:45172,80172,90172,800,09123 415SEKSTO172,65
NP I PoOAtlas Copco Sp ADR17.6. 23:20:00P--16,691,89176 352USDPNK16,69
NP I PoOAtrem18.6. 9:53:3612,5512,9012,90-0,39396PLNWSE12,95
NP I PoOATS Rg- ------CADTOR43,50
NP I PoOAvon Rubber18.6. 9:44:3112,9213,0613,030,541 007GBPLSE12,96
NP I PoOAztec18.6. 10:13:362,402,482,480,005PLNWSE2,40
NP I PoOAZZ Inc18.6. 2:04:00P32,8184,8080,010,00219 119USDNYQ80,01
NP I PoOBAE Systems18.6. 10:15:2713,4813,4913,490,86270 976GBPLSE13,37
NP I PoOBAE Systems Depository Receipt17.6. 23:20:00P--68,570,4586 336USDPNK68,57
NP I PoOBalfour Beatty18.6. 10:14:553,533,533,531,0944 505GBPLSE3,50
NP I PoOBAM Groep NV18.6. 10:15:423,863,873,871,1596 850EURAEX3,82
NP I PoOBarnes Group18.6. 2:04:00P34,9541,0039,830,00218 657USDNYQ39,83
NP I PoOBauma18.6. 9:00:3571,5072,5073,000,002PLNWSE73,00
NP I PoOBaywa AG17.6. 15:07:5130,6032,6031,000,00300EURGER31,00
NP I PoOBaywa AG18.6. 10:15:0220,9021,1021,001,696 820EURGER20,65
NP I PoOBE Group18.6. 10:04:3762,2062,3062,200,16265SEKSTO62,10
NP I PoOBeacon Roofing18.6. 2:00:00P42,95-97,720,00646 719USDNSQ97,72
NP I PoOBekaert18.6. 10:12:2939,9840,0239,98-0,747 162EURBRU40,28
NP I PoOBelden CDT18.6. 2:04:00P38,54150,3596,350,00274 261USDNYQ96,35
NP I PoOBidvest Depository Receipt17.6. 23:20:00P--28,561,753 357USDPNK28,56
NP I PoOBilfinger Berger18.6. 10:13:0348,8048,9048,902,5212 371EURGER47,70
NP I PoOBoeing18.6. 2:04:00P178,25178,80178,390,004 789 953USDNYQ178,39
NP I PoOBom CRP-3- ------CADTOR18,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,96
NP I PoOBombardier Rg-A-MV- ------CADTOR85,97
NP I PoOBombardier Rg-B-SV- ------CADTOR86,17
NP I PoOBouygues18.6. 10:15:0931,1031,1231,11-0,0383 049EURPAR31,12
NP I PoOBowim18.6. 9:55:576,756,766,750,00250PLNWSE6,75
NP I PoOBrady Corp18.6. 2:04:01P26,40102,9665,980,00113 156USDNYQ65,98
NP I PoOBrenntag18.6. 10:14:5464,7464,7864,780,2814 259EURGER64,60
NP I PoOBudimex18.6. 10:15:40667,00668,00668,00-1,263 349PLNWSE676,50
NP I PoOBunzl18.6. 10:15:1729,4229,4629,441,5994 037GBPLSE28,98
NP I PoOBurckhardt18.6. 10:11:02584,00586,00584,000,00703CHFSWX584,00
NP I PoOCAE Inc- ------CADTOR24,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH118,00
NP I PoOCarbone-Lorraine18.6. 10:15:4734,5034,6034,55-0,7210 911EURPAR34,80
NP I PoOCargotec Corp18.6. 9:19:3978,1078,2078,000,135 691EURHEL77,90
NP I PoOCaterpillar18.6. 2:04:00P317,65325,00322,400,003 198 913USDNYQ322,40
NP I PoOCeres Pwr Hldgs Rg18.6. 10:04:071,701,771,76-0,09225 009GBPLSE1,76
NP I PoOCITIC Pacific Depository Receipt17.6. 15:54:14P--4,954,721USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,15
NP I PoOComfort Sys18.6. 2:04:00P295,00511,74321,850,00296 703USDNYQ321,85
NP I PoOCommercial Vhcle18.6. 2:00:00P-6,505,210,0090 459USDNSQ5,21
NP I PoOConstr Auxiliar Br- ------EURMCE34,80
NP I PoOCostain18.6. 10:15:450,740,750,75-2,10261 829GBPLSE,76
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins18.6. 2:04:00P254,35295,30269,910,00708 365USDNYQ269,91
NP I PoOCurtiss Wright18.6. 2:04:00P250,00280,00270,880,00250 595USDNYQ270,88
NP I PoODAIKIN IND Depository Receipt17.6. 23:20:00P--14,670,34213 065USDPNK14,67
NP I PoODanaher Corp18.6. 2:04:00P240,00267,35254,130,003 366 811USDNYQ254,13
NP I PoODeceuninck18.6. 10:13:122,542,552,550,5911 674EURBRU2,53
NP I PoODeere & Co18.6. 2:04:00P373,81381,39379,220,001 227 920USDNYQ379,22
NP I PoODeutz18.6. 10:11:405,035,055,03-0,2015 176EURGER5,04
NP I PoODMG MORI SEIKI AG17.6. 17:36:0143,5043,7043,700,00553EURGER43,70
NP I PoODonaldson Co Inc18.6. 2:04:00P29,74115,3072,520,00428 904USDNYQ72,52
NP I PoODover18.6. 2:04:00P71,70279,68179,230,00933 975USDNYQ179,23
NP I PoODrozapol-Profil18.6. 9:00:003,934,003,910,00488PLNWSE3,91
NP I PoODucommun18.6. 2:04:00P23,5691,3657,460,0056 424USDNYQ57,46
NP I PoODuerr18.6. 10:08:5521,8021,8421,840,744 105EURGER21,68
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries18.6. 2:04:00P69,96271,30170,630,00443 003USDNYQ170,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.6. 2:04:00P310,00338,99325,330,002 552 529USDNYQ325,33
NP I PoOEFH Zurawie18.6. 9:06:030,770,790,790,002PLNWSE,79
NP I PoOEiffage18.6. 10:15:4286,0886,1286,10-0,1441 840EURPAR86,22
NP I PoOEkobox18.6. 9:45:470,630,670,674,6913 840PLNWSE,64
NP I PoOEkopol18.6. 9:18:445,355,605,600,0050PLNWSE5,60
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron17.6. 9:57:110,220,230,230,858 622GBPLSE,23
NP I PoOElektrotim18.6. 10:13:1534,0034,1034,003,6615 699PLNWSE32,80
NP I PoOEMCOR Group18.6. 2:04:00P376,67609,01383,030,00399 848USDNYQ383,03
NP I PoOEmerson Electric18.6. 2:04:00P104,31115,59107,370,002 017 405USDNYQ107,37
NP I PoOEncore Wire Corp18.6. 2:00:00P288,74320,00289,210,00537 715USDNSQ289,21
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal18.6. 10:06:482,542,582,581,78861PLNWSE2,54
NP I PoOEnerSys18.6. 2:04:00P42,34161,12103,250,00245 160USDNYQ103,25
NP I PoOErbud18.6. 10:08:1440,4040,6040,40-0,25278PLNWSE40,50
NP I PoOESCO Technologie18.6. 2:04:00P42,05164,00105,100,0079 034USDNYQ105,10
NP I PoOExel Industries18.6. 10:14:0248,5048,8048,700,0026EURPAR48,70
NP I PoOFamur18.6. 10:08:282,442,452,440,4114 553PLNWSE2,43
NP I PoOFANUC- ------JPYTYO4 265,00
NP I PoOFANUC Depository Receipt17.6. 23:20:00P--13,49-1,89314 644USDPNK13,49
NP I PoOFasing17.6. 17:59:4913,1013,6013,500,001 565PLNWSE13,50
NP I PoOFastenal Co18.6. 2:00:00P60,8567,8164,410,003 182 416USDNSQ64,41
NP I PoOFederal Signal18.6. 2:04:00P49,93136,0985,060,00151 511USDNYQ85,06
NP I PoOFERRO18.6. 9:54:0337,4037,5037,401,08288PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR39,10
NP I PoOFinuchem SA18.6. 10:13:5218,5018,6218,622,655 163EURPAR18,14
NP I PoOFlowserve18.6. 2:04:00P18,8574,9047,110,00694 710USDNYQ47,11
NP I PoOFLSmidth18.6. 10:15:17370,00370,40370,20-0,7015 772DKKCPH372,80
NP I PoOFluor18.6. 2:04:00P30,5145,8545,020,001 215 629USDNYQ45,02
NP I PoOFomento de Const- ------EURMCE14,42
NP I PoOFoster LB Co18.6. 2:00:00P-32,4223,950,0054 506USDNSQ23,95
NP I PoOFrauenthal17.6. 17:50:0523,60-23,60-0,84200EURVIE23,60
NP I PoOFreightCar Amer18.6. 2:00:00P3,554,003,640,0011 902USDNSQ3,64
NP I PoOFuelCell En Preferred Stock14.6. 23:20:00P--377,01-2,0763USDPNK377,01
NP I PoOGEA Group18.6. 10:12:4137,4237,4637,440,0012 724EURGER37,44
NP I PoOGeberit18.6. 10:14:53541,80542,20542,000,152 909CHFVTX541,20
NP I PoOGeberit 2L Rg18.6. 10:04:15542,60-542,600,04200CHFSWX542,40
NP I PoOGeneral Dynamics18.6. 2:04:00P285,01298,36293,830,00510 982USDNYQ293,83
NP I PoOGeorg Fischer Rg18.6. 10:15:0162,8562,9562,950,5617 996CHFSWX62,60
NP I PoOGibraltar Inds18.6. 2:00:00P-74,8871,150,00193 708USDNSQ71,15
NP I PoOGraco Inc18.6. 2:04:00P80,2390,0080,120,00775 164USDNYQ80,12
NP I PoOGrainger WW Inc18.6. 2:04:00P366,981 458,74917,450,00364 531USDNYQ917,45
NP I PoOGranite Constr18.6. 2:04:00P24,7963,7361,970,00190 518USDNYQ61,97
NP I PoOGreenbrier18.6. 2:04:00P32,0159,9450,220,00291 054USDNYQ50,22
NP I PoOGriffon18.6. 2:04:00P26,11101,8365,260,00414 384USDNYQ65,26
NP I PoOHammond Power- ------CADTOR99,74
NP I PoOHarsco18.6. 2:04:01P3,329,308,270,00396 938USDNYQ8,27
NP I PoOHaulotte Group18.6. 10:11:102,882,922,901,403 335EURPAR2,86
NP I PoOHEICO Corp18.6. 2:04:00P91,19270,00227,960,00233 722USDNYQ227,96
NP I PoOHeidelberger Dru18.6. 10:11:391,371,371,37-0,29110 577EURGER1,37
NP I PoOHeijmans NV18.6. 10:04:4020,1020,2020,150,505 048EURAEX20,05
NP I PoOHexagon Rg-B18.6. 10:14:56117,35117,45117,401,03124 153SEKSTO116,20
NP I PoOHexcel18.6. 2:04:00P26,09101,8063,630,001 176 664USDNYQ63,63
NP I PoOHOCHTIEF AG18.6. 10:15:2799,3099,5099,45-0,051 870EURGER99,50
NP I PoOHORTICO18.6. 9:49:026,456,506,450,001 010PLNWSE6,45
NP I PoOHuntington18.6. 2:04:00P234,01384,82242,030,00313 143USDNYQ242,03
NP I PoOHurco Cos Inc18.6. 2:00:00P-24,8016,900,0027 892USDNSQ16,90
NP I PoOHydrapres17.6. 17:59:070,440,460,460,0025PLNWSE,46
NP I PoOHydrotor18.6. 9:47:4631,2032,0032,000,005PLNWSE32,00
NP I PoOChemring Group18.6. 10:14:593,763,773,76-0,279 673GBPLSE3,77
NP I PoOChina Communictn- ------HKDHKG4,82
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04P--3,479,126USDPNK3,18
NP I PoOIDEX18.6. 2:04:00P80,12237,79200,290,00333 793USDNYQ200,29
NP I PoOIllinois Tool18.6. 2:04:00P236,78240,82238,950,001 170 162USDNYQ238,95
NP I PoOIMI18.6. 10:14:0118,0018,0218,000,397 526GBPLSE17,93
NP I PoOIMS18.6. 10:09:0915,7415,7815,740,005 877EURPAR15,74
NP I PoOInnotec TSS12.6. 21:04:487,307,507,350,002 000EURFRA7,30
NP I PoOInnovative Sol18.6. 2:00:00P-7,196,100,0045 046USDNSQ6,10
NP I PoOINPRO18.6. 9:01:577,657,957,950,0010PLNWSE7,95
NP I PoOInstal Krakow18.6. 10:05:5146,0046,4046,400,2261PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock18.6. 10:12:0232,4232,4832,421,898 135EURGER31,82
NP I PoOKardex18.6. 9:46:54237,00239,50237,00-0,4270CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO5 641,00
NP I PoOKBR18.6. 2:04:00P55,00101,4163,780,00601 350USDNYQ63,78
NP I PoOKCI Konecranes18.6. 9:19:1854,0054,1054,050,0957 611EURHEL54,00
NP I PoOKeller Group PLC18.6. 10:14:1412,3012,3412,33-0,042 847GBPLSE12,34
NP I PoOKennametal Inc18.6. 2:04:00P9,8138,0123,910,00690 056USDNYQ23,91
NP I PoOKeppel Sp ADR17.6. 23:20:00P--9,77-0,641 186USDPNK9,77
NP I PoOKHD Humboldt17.6. 17:36:231,501,531,500,004 796EURGER1,50
NP I PoOKier Group18.6. 10:11:051,381,391,390,58133 037GBPLSE1,38
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner18.6. 10:00:015,725,745,73-0,521 538EURGER5,76
NP I PoOKoelner18.6. 9:00:0014,2014,2014,200,002PLNWSE14,20
NP I PoOKoenig & Bauer18.6. 10:13:2713,8813,9813,98-1,138 543EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 379,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.6. 23:20:00P--27,96-1,6961 642USDPNK27,96
NP I PoOKon Philips18.6. 10:13:5123,7123,7323,72-0,5965 867EURAEX23,86
NP I PoOKone Corp18.6. 9:20:5046,7646,7846,77-0,8527 655EURHEL47,17
NP I PoOKongsberg Grupp- ------NOKOSL867,50
NP I PoOKrakchemia14.6. 18:00:100,240,290,254,177 000PLNWSE,24
NP I PoOKratos Defense18.6. 2:00:00P19,0121,2619,750,001 108 414USDNSQ19,75
NP I PoOKrones18.6. 9:51:42119,20119,60119,200,34130EURGER118,80
NP I PoOKrones Unsp ADR12.6. 23:20:00P--65,78-7,35250USDPNK65,78
NP I PoOKSB18.6. 9:00:28680,00695,00680,000,001EURGER685,00
NP I PoOKSB Preferred Stock18.6. 10:11:47644,00650,00646,00-1,52102EURGER656,00
NP I PoOLarsen & Toubro Depository Receipt18.6. 9:43:2543,8044,1043,900,239 474USDLIB43,80
NP I PoOLegrand18.6. 10:15:4293,2893,3293,300,5428 478EURPAR92,80
NP I PoOLena Lighting18.6. 10:02:183,613,643,620,281 053PLNWSE3,61
NP I PoOLennox Intl18.6. 2:04:00P508,00866,27541,420,00274 425USDNYQ541,42
NP I PoOLeonardo S.p.A.- ------EURMIL21,79
NP I PoOLeonardo Unsp ADR17.6. 23:20:00P--11,703,7241 696USDPNK11,70
NP I PoOLindab AB18.6. 10:13:45235,80236,20235,80-0,7616 273SEKSTO237,60
NP I PoOLindsay Manufact18.6. 2:04:00P105,84186,09117,040,0089 935USDNYQ117,04
NP I PoOLISI18.6. 10:13:1724,2524,4024,400,831 378EURPAR24,20
NP I PoOLockheed Martin18.6. 2:04:00P454,33462,84459,010,00669 784USDNYQ459,01
NP I PoOLUG17.6. 17:59:066,806,856,950,00400PLNWSE6,95
NP I PoOMakrum18.6. 9:00:002,572,642,640,004PLNWSE2,64
NP I PoOManitou BF18.6. 10:15:3622,6522,8022,701,343 974EURPAR22,40
NP I PoOMarubeni Unsp ADR17.6. 23:20:00P--190,89-0,414 560USDPNK190,89
NP I PoOMasco18.6. 2:04:00P52,5675,0469,520,001 039 612USDNYQ69,52
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec18.6. 2:04:00P101,22120,31108,420,00350 900USDNYQ108,42
NP I PoOMasterplast18.6. 9:02:382 930,002 950,002 920,00-0,34644HUFBUD2 930,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody18.6. 9:00:001,461,461,460,0010PLNWSE1,46
NP I PoOMercor18.6. 10:10:2824,0024,3024,302,10923PLNWSE23,80
NP I PoOMiddleby Corp18.6. 2:00:00P122,30160,75125,090,00264 834USDNSQ125,09
NP I PoOMikron Holding18.6. 9:27:1319,0019,1019,000,002 882CHFSWX19,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ57,97
NP I PoOMirbud18.6. 10:14:3512,4012,4612,400,0054 903PLNWSE12,40
NP I PoOMitsubishi- ------JPYTYO3 080,00
NP I PoOMITSUI & CO- ------JPYTYO7 430,00
NP I PoOMITSUI & CO Depository Receipt17.6. 23:20:00P--949,99-0,871 900USDPNK949,99
NP I PoOMOJ S.A.17.6. 17:59:481,691,701,69-2,318 340PLNWSE1,69
NP I PoOMolins PLC18.6. 10:02:214,925,104,960,4711 600GBPLSE4,94
NP I PoOMorgan Sindall18.6. 10:02:0725,8526,0025,950,972 831GBPLSE25,70
NP I PoOMostostal Plock18.6. 10:04:2314,0514,3014,150,00250PLNWSE14,15
NP I PoOMostostal Warsaw18.6. 10:15:126,726,766,72-1,751 479PLNWSE6,84
NP I PoOMostostal Zabrze18.6. 10:15:064,244,244,22-0,7112 717PLNWSE4,25
NP I PoOMSC Industrial18.6. 2:04:00P72,22125,1678,720,001 261 639USDNYQ78,72
NP I PoOMTU Aero Engines18.6. 10:14:52226,70226,90226,600,719 458EURGER225,00
NP I PoOMueller Ind18.6. 2:04:00P37,0087,6755,140,00604 168USDNYQ55,14
NP I PoOMueller Water18.6. 2:04:00P13,7227,9617,480,00769 222USDNYQ17,48
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto18.6. 2:04:00P29,41114,7273,520,0074 389USDNYQ73,52
NP I PoONexans18.6. 10:15:26103,10103,40103,300,1910 457EURPAR103,10
NP I PoONIBE Industrie Rg-B18.6. 10:15:4647,0247,0547,05-0,631 492 015SEKSTO47,35
NP I PoONicolas Correa- ------EURMCE6,40
NP I PoONKT Holding A/S18.6. 10:15:29558,00559,00558,000,0021 280DKKCPH558,00
NP I PoONN Inc18.6. 2:00:00P2,913,313,060,00130 636USDNSQ3,06
NP I PoONordex18.6. 10:15:0512,4012,4312,41-0,7266 545EURGER12,50
NP I PoONordson18.6. 2:00:00P-265,00232,070,00207 966USDNSQ232,07
NP I PoONorthrop Grumman18.6. 2:04:01P422,00456,00429,780,001 033 523USDNYQ429,78
NP I PoOOHB18.6. 9:26:1643,6044,0044,100,23250EURGER43,80
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL89,15
NP I PoOOshkosh Truck18.6. 2:04:00P80,00121,00106,180,00368 628USDNYQ106,18
NP I PoOOutotec18.6. 9:20:4210,3310,3410,34-0,1944 582EURHEL10,36
NP I PoOOwens18.6. 2:04:00P72,64276,45177,160,00488 147USDNYQ177,16
NP I PoOP.A. Nova18.6. 9:04:0815,4015,8016,002,561PLNWSE15,60
NP I PoOPaccar Inc18.6. 2:00:00P104,01122,77107,750,001 679 389USDNSQ107,75
NP I PoOPalfinger18.6. 10:02:5723,3523,5023,600,641 931EURVIE23,45
NP I PoOParker-Hannifin18.6. 2:04:00P202,42539,22506,030,00994 484USDNYQ506,03
NP I PoOPATENTUS18.6. 10:06:105,935,996,002,924 149PLNWSE5,83
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum18.6. 9:39:27158,80159,60159,400,13120EURGER159,20
NP I PoOPolimex Most18.6. 10:14:243,463,503,46-0,8025 025PLNWSE3,49
NP I PoOPonar Wadowice18.6. 9:34:310,820,820,820,997 013PLNWSE,81
NP I PoOPOZBUD T&R18.6. 9:17:312,062,072,06-0,96292PLNWSE2,08
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem18.6. 9:00:0032,6033,6033,800,001PLNWSE33,80
NP I PoOProjprzem18.6. 10:14:1416,5516,8516,550,30768PLNWSE16,50
NP I PoOProto Labs18.6. 2:04:00P26,4431,5830,310,00162 830USDNYQ30,31
NP I PoOPrysmian- ------EURMIL56,64
NP I PoOQinetiq Group18.6. 10:13:544,474,474,470,9585 903GBPLSE4,42
NP I PoOQuanta Services18.6. 2:04:00P260,00278,89276,580,00642 688USDNYQ276,58
NP I PoORaba Automotive18.6. 9:12:131 315,001 335,001 330,00-0,37500HUFBUD1 335,00
NP I PoORafako18.6. 10:12:280,980,980,980,5138 122PLNWSE,97
NP I PoORAFAMET17.6. 17:59:5014,5015,2014,800,0088PLNWSE14,80
NP I PoORational18.6. 10:00:02800,00801,00800,500,50107EURGER796,50
NP I PoORational Unsp ADR13.6. 16:13:45P--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ139,58
NP I PoORelpol17.6. 17:59:505,785,845,84-1,35968PLNWSE5,84
NP I PoORemak18.6. 10:08:3615,6516,0015,65-2,19115PLNWSE16,00
NP I PoORexel18.6. 10:14:3424,7424,7724,780,5761 455EURPAR24,64
NP I PoORheinmetall18.6. 10:15:48493,40493,70493,501,5469 235EURGER486,00
NP I PoORockwell Automat18.6. 2:04:00P226,00285,00258,510,00954 126USDNYQ258,51
NP I PoORockwool Int. -A-18.6. 10:07:572 745,002 755,002 750,000,55278DKKCPH2 735,00
NP I PoORockwool Inter18.6. 10:14:052 772,002 776,002 772,000,222 193DKKCPH2 766,00
NP I PoORolls Royce18.6. 10:15:254,644,654,640,611 659 474GBPLSE4,62
NP I PoORolls-Royce Gp Depository Receipt17.6. 23:20:00P--5,841,573 732 938USDPNK5,84
NP I PoORosenbauer Intl18.6. 10:02:3633,3033,7033,30-4,86833EURVIE35,00
NP I PoORussel Metals- ------CADTOR37,43
NP I PoOSaab Rg-B18.6. 10:15:30242,00242,20242,10-0,29242 155SEKSTO242,80
NP I PoOSaab UnSp ADS17.6. 23:20:00P--11,550,8731 073USDPNK11,55
NP I PoOSacyr Vallehermo- ------EURMCE3,32
NP I PoOSafran18.6. 10:15:38201,40201,50201,400,7577 704EURPAR199,90
NP I PoOSafran Unsp ADR17.6. 23:20:00P--53,742,36142 337USDPNK53,74
NP I PoOSaint Gobain18.6. 10:15:4573,4473,4673,400,19108 138EURPAR73,26
NP I PoOSandvik18.6. 10:15:14214,20214,40214,30-0,56156 416SEKSTO215,50
NP I PoOSandvik Sp ADR B17.6. 23:20:00P--20,590,6863 277USDPNK20,59
NP I PoOSeco/Warwick17.6. 17:59:5132,2033,6033,600,004PLNWSE33,60
NP I PoOSemperit18.6. 10:06:4711,4811,5411,500,704 432EURVIE11,42
NP I PoOSFC Smart Fuel C18.6. 9:16:0621,8521,9522,000,6990EURGER21,85
NP I PoOSGL Carbon18.6. 10:12:417,257,287,25-0,1434 107EURGER7,26
NP I PoOSchindler18.6. 10:09:15231,00231,50231,500,221 141CHFSWX231,00
NP I PoOSchneider Electr18.6. 10:15:27225,10225,20225,000,85107 597EURPAR223,10
NP I PoOSiemens AG18.6. 10:15:46168,26168,30168,260,10108 979EURGER168,10
NP I PoOSIG18.6. 9:55:380,270,270,270,8315 497GBPLSE,27
NP I PoOSimpson Manuf18.6. 2:04:01P67,48268,20168,680,00279 989USDNYQ168,68
NP I PoOSingulus Technologi18.6. 9:06:321,501,601,617,00164EURGER1,50
NP I PoOSkanska AB4.6. 15:20:21412,70427,70410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,28
NP I PoOSKF18.6. 10:14:47209,40209,70209,60-0,33136 916SEKSTO210,30
NP I PoOSKF18.6. 9:54:30209,50210,00211,000,961 362SEKSTO209,00
NP I PoOSKF Depository Receipt17.6. 23:20:00P--20,202,497 175USDPNK20,20
NP I PoOSmiths Group18.6. 10:14:0116,8916,9116,900,3631 953GBPLSE16,84
NP I PoOSonae18.6. 10:13:160,910,910,91-0,3386 309EURLIS,91
NP I PoOSpeedy Hire18.6. 10:15:200,290,290,29-0,6951 485GBPLSE,29
NP I PoOSpirax Group Plc18.6. 10:14:0185,5085,6085,550,713 661GBPLSE84,95
NP I PoOSpirit Aerosystm18.6. 2:04:01P28,0031,5030,470,001 917 283USDNYQ30,47
NP I PoOStalexport18.6. 10:13:322,732,742,73-0,377 767PLNWSE2,74
NP I PoOStalprofil18.6. 9:48:309,149,189,18-0,221 156PLNWSE9,20
NP I PoOStandex Intl18.6. 2:04:00P65,26254,59163,150,0050 375USDNYQ163,15
NP I PoOStantec- ------CADTOR113,49
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const18.6. 2:00:00P86,11164,68119,250,00191 996USDNSQ119,25
NP I PoOSTRABAG18.6. 10:12:2942,1542,2542,151,572 683EURVIE41,50
NP I PoOSulzer AG18.6. 10:14:51118,60119,00119,000,173 255CHFSWX118,80
NP I PoOSUMITOMO- ------JPYTYO3 899,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,05
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,000,002EURVIE45,00
NP I PoOT Clarke PLC18.6. 9:55:101,591,611,59-0,5913 906GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP18.6. 9:00:312,863,063,142,612PLNWSE3,06
NP I PoOTanfield Group17.6. 15:53:200,040,040,04-12,2073 168GBPLSE,04
NP I PoOTechnotrans18.6. 10:01:3219,1519,6019,500,00565EURGER19,40
NP I PoOTeixeira Duarte18.6. 9:49:390,100,100,100,0039 999EURLIS,10
NP I PoOTeledyne Tech18.6. 2:04:00P155,05432,10387,610,00303 216USDNYQ387,61
NP I PoOTerex18.6. 2:04:00P50,0054,0053,760,00809 800USDNYQ53,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc18.6. 2:04:00P84,00136,6185,920,001 212 352USDNYQ85,92
NP I PoOThales18.6. 10:15:45153,05153,15153,100,6948 622EURPAR152,05
NP I PoOTimken18.6. 2:04:00P32,77127,8381,920,00323 215USDNYQ81,92
NP I PoOTitan Intl18.6. 2:04:00P2,8911,267,220,00697 661USDNYQ7,22
NP I PoOTitan Machinery18.6. 2:00:00P15,0316,7416,350,00204 712USDNSQ16,35
NP I PoOTOYA18.6. 9:35:298,018,058,090,624 624PLNWSE8,04
NP I PoOTrakcja Polska18.6. 10:00:422,292,322,332,197 305PLNWSE2,28
NP I PoOTransDigm18.6. 2:04:00P527,571 349,001 318,910,00167 416USDNYQ1 318,91
NP I PoOTravis Perkins Rg18.6. 10:15:558,148,168,150,7450 773GBPLSE8,09
NP I PoOTrelleborg AB18.6. 10:12:03410,00410,40410,200,5431 041SEKSTO408,00
NP I PoOTrex Company Inc18.6. 2:04:00P58,82133,0983,710,00723 693USDNYQ83,71
NP I PoOTrinity Indus18.6. 2:04:00P24,1835,4529,600,00833 660USDNYQ29,60
NP I PoOTriumph Group18.6. 2:04:00P13,0014,4314,300,001 030 210USDNYQ14,30
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,35
NP I PoOTutor Perini18.6. 2:04:00P21,0021,7521,220,00539 426USDNYQ21,22
NP I PoOUBM Realitaeten18.6. 9:28:4421,6021,8021,800,93691EURVIE21,60
NP I PoOUNIBEP18.6. 10:08:289,249,269,260,00607PLNWSE9,26
NP I PoOUnited Rentals18.6. 2:04:00P590,00617,20619,290,00859 085USDNYQ619,29
NP I PoOVallourec18.6. 10:14:4914,8314,8514,860,64118 253EURPAR14,76
NP I PoOValmont Indus18.6. 2:04:00P194,49432,48272,000,00308 316USDNYQ272,00
NP I PoOVeidekke- ------NOKOSL113,60
NP I PoOVestas Wind Depository Receipt17.6. 23:20:00P--8,39-3,45300 930USDPNK8,39
NP I PoOVicor Corp18.6. 2:00:00P14,08-34,330,00123 895USDNSQ34,33
NP I PoOVilleroy & Boch Preferred Stock18.6. 10:15:2816,9517,2017,000,591 871EURGER16,90
NP I PoOVinci18.6. 10:15:4998,7098,7298,720,43138 963EURPAR98,30
NP I PoOVM Materiaux18.6. 9:52:4928,6028,8028,60-0,69469EURPAR28,80
NP I PoOVolex Group18.6. 9:54:353,413,443,400,4439 992GBPLSE3,39
NP I PoOVolvo AB27.5. 10:07:58500,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB18.6. 10:14:44269,00269,20269,00-0,075 621SEKSTO269,20
NP I PoOVossloh AG18.6. 10:14:0446,3546,6046,600,00913EURGER46,60
NP I PoOWabash National18.6. 2:04:00P20,2021,5021,270,00664 170USDNYQ21,27
NP I PoOWabtec18.6. 2:04:00P160,15167,54161,610,00912 492USDNYQ161,61
NP I PoOWacker Construct18.6. 10:14:1515,6815,7015,680,002 111EURGER15,68
NP I PoOWartsila18.6. 9:20:4919,0119,0219,01-0,7887 636EURHEL19,16
NP I PoOWashTec18.6. 9:58:4439,6040,1040,000,006 803EURGER40,00
NP I PoOWatsco Inc18.6. 2:04:00P199,46773,50486,480,00212 803USDNYQ486,48
NP I PoOWatts Water18.6. 2:04:00P75,12215,00187,780,00127 297USDNYQ187,78
NP I PoOWeir Group18.6. 10:14:0120,2820,3220,300,2011 072GBPLSE20,26
NP I PoOWendel Invest18.6. 10:10:0684,1584,2584,200,183 377EURPAR84,05
NP I PoOWESCO Intl18.6. 2:04:00P66,16258,09165,390,00550 837USDNYQ165,39
NP I PoOWielton18.6. 10:15:057,007,087,071,0015 411PLNWSE7,00
NP I PoOWienerberger7.6. 9:00:44827,40847,40890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt17.6. 23:20:00P--7,39-2,063 973USDPNK7,39
NP I PoOWoodward Govn18.6. 2:00:00P91,10-184,530,00315 728USDNSQ184,53
NP I PoOXylem18.6. 2:04:00P130,84155,00139,540,001 175 796USDNYQ139,54
NP I PoOYIT18.6. 9:16:212,332,342,340,7829 309EURHEL2,32
NP I PoOZamet Industry18.6. 10:15:391,491,501,490,0026 084PLNWSE1,49
NP I PoOZastal18.6. 10:06:430,400,420,401,00912PLNWSE,40
NP I PoOZetkama Fabryka18.6. 10:13:19100,00101,50101,500,0029PLNWSE101,50
NP I PoOZUE18.6. 9:59:5910,5510,7510,55-1,86742PLNWSE10,75
NP I PoOZumtobel17.6. 17:50:006,206,246,240,0019 418EURVIE6,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.6. 10:21:0085 949,340,7985 276,3417.06.2024
Zdroj: BCPP