Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ861862,50,17
KB771,5772,50,33
PKN57,4857,490,37
Msft1,83
Nokia3,81053,8155-0,18
IBM-0,49
Mercedes-Benz Group AG54,4254,45-7,74
PFE-0,30
20.09.2024 9:21:57
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 9:12:58
ZUE (ZUE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,00 0,20 0,02 14 165
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ZUE - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.9. 9:11:4920,5020,7520,60-0,481 888EURGER20,70
NP I PoO3-D Systems Corp20.9. 2:04:00--2,621,163 998 710USDNYQ2,62
NP I PoO3M20.9. 2:04:00--133,840,362 691 488USDNYQ133,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,23
NP I PoOA O Smith Corp20.9. 2:04:00--84,291,69679 470USDNYQ84,29
NP I PoOAalberts Inds20.9. 9:16:1335,7435,8035,76-1,1612 341EURAEX36,18
NP I PoOAaon Inc20.9. 2:00:00--102,455,69559 779USDNSQ102,45
NP I PoOAAR Corp20.9. 2:04:00--69,550,96318 169USDNYQ69,55
NP I PoOABB Ltd20.9. 9:16:1148,5648,5948,590,04569 316CHFVTX48,57
NP I PoOAcciona- ------EURMCE129,10
NP I PoOACS Activ de Con- ------EURMCE41,92
NP I PoOAcuity Brands20.9. 2:04:00--271,991,52269 890USDNYQ271,99
NP I PoOAECOM Tech20.9. 2:04:00--101,243,051 204 064USDNYQ101,24
NP I PoOAercap Hold20.9. 2:04:00--98,284,401 527 523USDNYQ98,28
NP I PoOAFC Energy20.9. 9:15:160,120,130,132,67153 784GBPLSE,12
NP I PoOAGCO20.9. 2:04:00--95,832,22569 964USDNYQ95,83
NP I PoOAir Lease20.9. 2:04:00--45,893,15963 502USDNYQ45,89
NP I PoOAIRBUS Group NV20.9. 9:16:43133,32133,34133,32-0,0935 113EURPAR133,44
NP I PoOAirbus Grp Unsp ADR19.9. 23:20:00--37,294,12317 534USDPNK37,29
NP I PoOALAMO GROUP20.9. 2:04:00--184,931,7256 901USDNYQ184,93
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ88,47
NP I PoOALFA LAVAL AB20.9. 9:16:31477,10477,50477,100,518 970SEKSTO474,70
NP I PoOAllg Bau Porr20.9. 9:14:4814,0614,2614,260,99160EURVIE14,12
NP I PoOAlstom20.9. 9:16:1917,9217,9417,93-0,1723 640EURPAR17,96
NP I PoOAlstom Unsp ADR19.9. 23:20:00--1,942,65238 945USDPNK1,94
NP I PoOALTA19.9. 18:00:242,792,822,820,00926PLNWSE2,82
NP I PoOAmer Woodmark20.9. 2:00:00--95,583,26194 632USDNSQ95,58
NP I PoOAmeresco20.9. 2:04:00--35,74-1,54297 125USDNYQ35,74
NP I PoOAmetek Inc20.9. 2:04:00--172,251,66866 425USDNYQ172,25
NP I PoOAmpli19.9. 18:00:261,001,151,05-7,892 728PLNWSE1,05
NP I PoOAndritz AG3.9. 12:21:321 581,001 592,001 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt19.9. 23:20:00--13,995,31261USDPNK13,99
NP I PoOApogee Enter20.9. 2:00:00--69,533,0595 255USDNSQ69,53
NP I PoOAPS S.A.20.9. 9:00:005,055,055,051,41114PLNWSE4,98
NP I PoOArcadis20.9. 9:16:1664,0064,1064,050,001 323EURAEX64,05
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ131,84
NP I PoOAshtead Group20.9. 9:16:4957,3057,3657,32-0,837 875GBPLSE57,80
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK310,24
NP I PoOAssa Abloy -B-20.9. 9:16:47338,00338,20338,200,0635 430SEKSTO338,00
NP I PoOAstec Industries20.9. 2:00:00--32,641,65137 434USDNSQ32,64
NP I PoOAtlas Copco Rg-A20.9. 9:16:48183,70183,85183,85-0,73392 867SEKSTO185,20
NP I PoOAtlas Copco Rg-B20.9. 9:16:54162,20162,30162,25-0,70111 792SEKSTO163,40
NP I PoOAtlas Copco Sp ADR19.9. 23:20:00--16,093,9438 576USDPNK16,09
NP I PoOAtrem20.9. 9:00:0011,2511,3511,401,332PLNWSE11,25
NP I PoOATS Rg- ------CADTOR38,60
NP I PoOAvon Rubber19.9. 17:35:0312,0812,3812,300,0017 760GBPLSE12,30
NP I PoOAztec19.9. 17:59:411,861,971,990,0020PLNWSE1,99
NP I PoOAZZ Inc20.9. 2:04:00--82,653,18100 493USDNYQ82,65
NP I PoOBAE Systems20.9. 9:16:4912,8812,8912,88-0,23125 163GBPLSE12,91
NP I PoOBAE Systems Depository Receipt19.9. 23:20:00--68,601,9391 679USDPNK68,60
NP I PoOBalfour Beatty20.9. 9:16:114,364,364,36-0,0915 662GBPLSE4,37
NP I PoOBAM Groep NV20.9. 9:16:203,813,823,810,0019 370EURAEX3,81
NP I PoOBarnes Group20.9. 2:04:00--39,712,72322 867USDNYQ38,66
NP I PoOBauma20.9. 9:02:4272,5074,0074,000,001PLNWSE74,00
NP I PoOBaywa AG19.9. 14:00:3819,0020,0018,300,00465EURGER18,30
NP I PoOBaywa AG20.9. 9:16:1610,8210,9210,900,371 843EURGER10,86
NP I PoOBE Group20.9. 9:13:2050,1050,7050,10-1,3839SEKSTO50,80
NP I PoOBeacon Roofing20.9. 2:00:00--87,462,44863 547USDNSQ87,46
NP I PoOBekaert20.9. 9:15:2436,6236,7036,64-1,082 311EURBRU37,04
NP I PoOBelden CDT20.9. 2:04:00--110,133,20358 397USDNYQ110,13
NP I PoOBidvest Depository Receipt19.9. 23:20:00--32,530,535 515USDPNK32,53
NP I PoOBilfinger Berger20.9. 9:08:4747,2047,3047,350,00309EURGER47,35
NP I PoOBoeing20.9. 2:04:00--154,59-0,349 570 002USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,50
NP I PoOBombardier Rg-A-MV- ------CADTOR98,17
NP I PoOBombardier Rg-B-SV- ------CADTOR98,25
NP I PoOBouygues20.9. 9:16:4332,2932,3232,330,1528 264EURPAR32,28
NP I PoOBowim20.9. 9:08:185,215,255,200,191 500PLNWSE5,19
NP I PoOBrady Corp20.9. 2:04:01--74,631,34245 917USDNYQ73,64
NP I PoOBrenntag20.9. 9:16:1164,4664,5264,52-1,2521 892EURGER65,34
NP I PoOBudimex20.9. 9:12:42600,50602,00600,00-0,332 327PLNWSE602,00
NP I PoOBunzl20.9. 9:16:4936,0636,1036,080,007 843GBPLSE36,08
NP I PoOBurckhardt20.9. 9:00:31589,00592,00592,00-0,1722CHFSWX593,00
NP I PoOCAE Inc- ------CADTOR24,43
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH90,00
NP I PoOCarbone-Lorraine20.9. 9:12:1827,9528,0528,00-1,233 174EURPAR28,35
NP I PoOCaterpillar20.9. 2:04:00--373,315,124 066 612USDNYQ373,31
NP I PoOCeres Pwr Hldgs Rg20.9. 9:10:131,971,991,97-1,1020 007GBPLSE1,99
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,60
NP I PoOComfort Sys20.9. 2:04:00--380,276,66337 420USDNYQ380,27
NP I PoOCommercial Vhcle20.9. 2:00:00--3,475,79120 802USDNSQ3,47
NP I PoOConstr Auxiliar Br- ------EURMCE34,70
NP I PoOCostain20.9. 9:13:511,041,041,040,0041 245GBPLSE1,04
NP I PoOCummins20.9. 2:04:00--309,142,82618 791USDNYQ309,14
NP I PoOCurtiss Wright20.9. 2:04:00--317,981,40501 085USDNYQ317,98
NP I PoODAIKIN IND Depository Receipt19.9. 23:20:00--12,662,01245 394USDPNK12,66
NP I PoODanaher Corp20.9. 2:04:00--276,431,673 293 977USDNYQ276,43
NP I PoODeceuninck20.9. 9:11:022,552,562,55-0,399 983EURBRU2,56
NP I PoODeere & Co20.9. 2:04:00--409,732,161 751 158USDNYQ409,73
NP I PoODeutz20.9. 9:14:344,594,614,62-1,8735 863EURGER4,70
NP I PoODMG MORI SEIKI AG20.9. 9:02:0344,3044,4044,400,231EURGER44,30
NP I PoODonaldson Co Inc20.9. 2:04:00--73,172,08459 207USDNYQ73,17
NP I PoODover20.9. 2:04:00--191,182,821 090 223USDNYQ191,18
NP I PoODrozapol-Profil19.9. 18:00:283,974,084,080,0011 279PLNWSE4,08
NP I PoODucommun20.9. 2:04:00--66,592,3757 637USDNYQ66,59
NP I PoODuerr20.9. 9:15:2220,3620,4220,40-0,781 821EURGER20,56
NP I PoODuro Felguera Br- ------EURMCE,51
NP I PoODycom Industries20.9. 2:04:00--195,672,98309 727USDNYQ195,67
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.9. 2:04:00--328,924,543 155 948USDNYQ328,92
NP I PoOEFH Zurawie20.9. 9:00:001,061,081,080,472PLNWSE1,08
NP I PoOEiffage20.9. 9:16:3093,6093,6493,640,118 892EURPAR93,54
NP I PoOEkobox20.9. 9:15:280,580,600,60-2,4420PLNWSE,62
NP I PoOEkopol19.9. 17:59:415,806,006,000,00904PLNWSE6,00
NP I PoOElektron20.9. 9:01:290,200,220,21-0,2323 348GBPLSE,21
NP I PoOElektrotim20.9. 9:16:4432,9533,1033,10-0,301 385PLNWSE33,20
NP I PoOEMCOR Group20.9. 2:04:00--430,055,21460 807USDNYQ430,05
NP I PoOEmerson Electric20.9. 2:04:00--105,912,152 748 327USDNYQ105,91
NP I PoOEnergoaparatura19.9. 18:00:241,951,981,980,00115PLNWSE1,98
NP I PoOEnergoinstal20.9. 9:00:001,531,591,600,635PLNWSE1,59
NP I PoOEnerSys20.9. 2:04:00--102,501,49210 325USDNYQ102,50
NP I PoOErbud20.9. 9:00:0033,3033,6033,600,00152PLNWSE33,60
NP I PoOESCO Technologie20.9. 2:04:00--125,381,5286 682USDNYQ125,38
NP I PoOExel Industries20.9. 9:00:0347,4047,5047,400,001EURPAR47,40
NP I PoOFamur20.9. 9:00:002,112,132,09-0,4815 118PLNWSE2,10
NP I PoOFANUC- ------JPYTYO3 825,00
NP I PoOFANUC Depository Receipt19.9. 23:20:00--13,492,04145 646USDPNK13,49
NP I PoOFasing19.9. 18:00:2613,1013,5013,40-0,7410PLNWSE13,40
NP I PoOFastenal Co20.9. 2:00:00--71,381,292 030 263USDNSQ71,38
NP I PoOFederal Signal20.9. 2:04:00--91,802,60273 094USDNYQ91,80
NP I PoOFERRO20.9. 9:12:0234,7035,0034,70-0,8644PLNWSE35,00
NP I PoOFinning Intl- ------CADTOR41,00
NP I PoOFinuchem SA20.9. 9:16:2917,7017,7617,740,1157EURPAR17,72
NP I PoOFlowserve20.9. 2:04:00--48,283,031 694 810USDNYQ48,28
NP I PoOFLSmidth20.9. 9:14:22345,40346,40346,200,462 640DKKCPH344,60
NP I PoOFluor20.9. 2:04:00--47,453,351 947 443USDNYQ47,45
NP I PoOFomento de Const- ------EURMCE13,82
NP I PoOFoster LB Co20.9. 2:00:00--20,331,3048 462USDNSQ20,33
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer20.9. 2:00:00--10,9010,66484 886USDNSQ10,90
NP I PoOFuelCell En Preferred Stock19.9. 23:20:00--380,004,1131USDPNK380,00
NP I PoOGEA Group20.9. 9:15:3943,3843,4443,420,655 833EURGER43,14
NP I PoOGeberit20.9. 9:16:49555,20555,60555,60-0,2911 695CHFVTX557,20
NP I PoOGeneral Dynamics20.9. 2:04:00--304,730,781 188 154USDNYQ304,73
NP I PoOGeorg Fischer Rg20.9. 9:13:1264,6064,7564,70-0,388 617CHFSWX64,95
NP I PoOGibraltar Inds20.9. 2:00:00--74,032,88140 215USDNSQ74,03
NP I PoOGraco Inc20.9. 2:04:00--85,852,56826 090USDNYQ85,85
NP I PoOGrainger WW Inc20.9. 2:04:00--1 030,101,67156 618USDNYQ1 030,10
NP I PoOGranite Constr20.9. 2:04:00--80,333,651 718 361USDNYQ80,33
NP I PoOGreenbrier20.9. 2:04:00--51,362,54316 212USDNYQ50,09
NP I PoOGriffon20.9. 2:04:00--69,993,11550 403USDNYQ69,99
NP I PoOHammond Power- ------CADTOR141,88
NP I PoOHarsco20.9. 2:04:01--10,754,07367 111USDNYQ10,75
NP I PoOHaulotte Group20.9. 9:00:122,892,912,910,34301EURPAR2,90
NP I PoOHEICO Corp20.9. 2:04:00--264,502,19288 598USDNYQ264,50
NP I PoOHeidelberger Dru20.9. 9:09:381,071,071,060,191 296EURGER1,06
NP I PoOHeijmans NV20.9. 9:16:2124,7524,8524,800,618 869EURAEX24,65
NP I PoOHexagon Rg-B20.9. 9:16:53103,00103,10103,05-0,2480 558SEKSTO103,30
NP I PoOHexcel20.9. 2:04:00--61,231,19734 067USDNYQ60,51
NP I PoOHOCHTIEF AG20.9. 9:14:35109,70109,90109,80-0,09970EURGER109,90
NP I PoOHORTICO20.9. 9:07:526,056,206,00-3,2311 136PLNWSE6,20
NP I PoOHuntington20.9. 2:04:00--268,03-0,37360 184USDNYQ268,03
NP I PoOHurco Cos Inc20.9. 2:00:00--18,741,1911 789USDNSQ18,74
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor20.9. 9:00:0026,2026,5026,500,0038PLNWSE26,50
NP I PoOChemring Group20.9. 9:16:523,713,733,72-0,6717 980GBPLSE3,74
NP I PoOChina Communictn- ------HKDHKG4,01
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX20.9. 2:04:00--210,502,38509 283USDNYQ210,50
NP I PoOIllinois Tool20.9. 2:04:00--257,961,97727 595USDNYQ257,96
NP I PoOIMI20.9. 9:16:4918,8518,8718,86-0,6312 196GBPLSE18,98
NP I PoOIMS20.9. 9:15:3715,3215,4015,36-1,413 425EURPAR15,58
NP I PoOInnotec TSS19.9. 20:30:446,506,606,55-0,7642EURFRA6,55
NP I PoOInnovative Sol20.9. 2:00:00--6,480,1525 085USDNSQ6,48
NP I PoOINPRO20.9. 9:12:216,957,206,95-3,4710PLNWSE7,20
NP I PoOInstal Krakow20.9. 9:13:3440,2041,1041,100,245PLNWSE41,00
NP I PoOINSTALLUX19.9. 12:11:17330,00338,00332,000,0031EURPAR332,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock20.9. 9:11:4226,5026,5626,52-2,6420 253EURGER27,24
NP I PoOKardex20.9. 9:01:12274,00275,50275,00-0,9052CHFSWX277,50
NP I PoOKawasaki Heavy- ------JPYTYO5 092,00
NP I PoOKBR20.9. 2:04:00--63,562,25928 599USDNYQ63,56
NP I PoOKCI Konecranes20.9. 8:21:3165,9566,1066,00-0,085 194EURHEL66,05
NP I PoOKeller Group PLC20.9. 9:09:1416,4216,4816,420,001 679GBPLSE16,42
NP I PoOKennametal Inc20.9. 2:04:00--26,171,43717 686USDNYQ26,17
NP I PoOKeppel Sp ADR19.9. 23:20:00--10,393,97572USDPNK10,39
NP I PoOKHD Humboldt19.9. 9:06:431,271,331,27-2,3113EURGER1,30
NP I PoOKier Group20.9. 9:10:111,431,441,43-0,2825 133GBPLSE1,44
NP I PoOKingspan Group- ------EURISE84,65
NP I PoOKloeckner20.9. 9:00:115,085,135,12-0,191 341EURGER5,13
NP I PoOKoelner20.9. 9:00:0015,8015,8015,800,002PLNWSE15,80
NP I PoOKoenig & Bauer19.9. 17:36:019,759,909,880,0044 802EURGER9,88
NP I PoOKOMATSU- ------JPYTYO3 825,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 23:20:00--26,882,17132 575USDPNK26,88
NP I PoOKon Philips20.9. 9:16:2927,4827,5027,50-1,1139 906EURAEX27,81
NP I PoOKone Corp20.9. 8:20:3249,1449,1749,220,8612 969EURHEL48,80
NP I PoOKongsberg Grupp- ------NOKOSL1 037,00
NP I PoOKrakchemia20.9. 9:15:580,460,480,48-0,4223 410PLNWSE,48
NP I PoOKratos Defense20.9. 2:00:00--22,80-2,611 538 215USDNSQ22,80
NP I PoOKrones20.9. 9:12:18129,40129,80129,800,002 332EURGER129,80
NP I PoOKSB19.9. 15:59:21620,00630,00620,00-0,8072EURGER625,00
NP I PoOKSB Preferred Stock20.9. 9:00:16576,00586,00584,000,697EURGER580,00
NP I PoOLarsen & Toubro Depository Receipt20.9. 9:00:2445,2045,4045,401,7921USDLIB44,60
NP I PoOLegrand20.9. 9:15:57104,35104,40104,35-0,248 891EURPAR104,60
NP I PoOLena Lighting20.9. 9:12:303,283,333,331,52171PLNWSE3,28
NP I PoOLennox Intl20.9. 2:04:00--616,472,33207 763USDNYQ616,47
NP I PoOLeonardo S.p.A.- ------EURMIL20,92
NP I PoOLeonardo Unsp ADR19.9. 23:20:00--11,634,4924 469USDPNK11,63
NP I PoOLindab AB20.9. 9:16:39275,60276,00276,000,365 144SEKSTO275,00
NP I PoOLindsay Manufact20.9. 2:04:00--126,411,2352 443USDNYQ126,41
NP I PoOLISI20.9. 9:05:4826,0026,1026,000,00750EURPAR26,00
NP I PoOLockheed Martin20.9. 2:04:00--565,18-0,05917 669USDNYQ565,18
NP I PoOLUG20.9. 9:15:115,255,755,759,521 049PLNWSE5,25
NP I PoOMakrum20.9. 9:08:551,821,891,82-3,1914PLNWSE1,88
NP I PoOManitou BF20.9. 9:01:5217,5017,6017,56-0,11899EURPAR17,58
NP I PoOMarubeni Unsp ADR19.9. 23:20:00--162,173,4710 532USDPNK162,17
NP I PoOMasco20.9. 2:04:00--83,241,901 508 321USDNYQ83,24
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec20.9. 2:04:00--124,516,461 460 317USDNYQ124,51
NP I PoOMasterplast20.9. 9:01:072 850,002 880,002 850,00-0,7085HUFBUD2 870,00
NP I PoOMera Schody20.9. 9:01:581,471,501,500,0010PLNWSE1,50
NP I PoOMercor20.9. 9:07:0724,5024,7024,702,072PLNWSE24,20
NP I PoOMiddleby Corp20.9. 2:00:00--144,153,21922 717USDNSQ144,15
NP I PoOMikron Holding19.9. 17:31:3518,1018,2018,301,672 527CHFSWX18,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ61,50
NP I PoOMirbud20.9. 9:16:3012,5812,6212,581,7817 925PLNWSE12,36
NP I PoOMitsubishi- ------JPYTYO2 883,50
NP I PoOMITSUI & CO- ------JPYTYO2 927,50
NP I PoOMITSUI & CO Depository Receipt19.9. 23:20:00--417,263,517 704USDPNK417,26
NP I PoOMOJ S.A.19.9. 18:00:241,521,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC19.9. 16:47:124,354,404,37-0,186 660GBPLSE4,38
NP I PoOMorgan Sindall20.9. 9:04:5029,9030,1529,94-0,85133GBPLSE30,20
NP I PoOMostostal Plock20.9. 9:00:0013,5513,9513,550,002PLNWSE13,55
NP I PoOMostostal Warsaw19.9. 18:00:245,925,985,920,001 121PLNWSE5,92
NP I PoOMostostal Zabrze20.9. 9:03:014,604,664,661,088 917PLNWSE4,61
NP I PoOMSC Industrial20.9. 2:04:00--86,175,151 124 195USDNYQ86,17
NP I PoOMTU Aero Engines20.9. 9:15:00278,00278,30278,000,623 331EURGER276,30
NP I PoOMueller Ind20.9. 2:04:00--73,663,83833 579USDNYQ73,66
NP I PoOMueller Water20.9. 2:04:00--21,293,351 461 036USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto20.9. 2:04:00--76,420,9249 926USDNYQ76,42
NP I PoONexans20.9. 9:16:35132,30132,50132,50-0,2310 326EURPAR132,80
NP I PoONIBE Industrie Rg-B20.9. 9:16:4449,0249,0649,030,25181 978SEKSTO48,91
NP I PoONicolas Correa- ------EURMCE6,96
NP I PoONKT Holding A/S20.9. 9:16:36670,50671,50671,500,677 524DKKCPH667,00
NP I PoONN Inc20.9. 2:00:00--3,754,17116 802USDNSQ3,60
NP I PoONordex20.9. 9:15:5115,3115,3415,300,8634 987EURGER15,17
NP I PoONordson20.9. 2:00:00--260,031,73189 611USDNSQ260,03
NP I PoONorthrop Grumman20.9. 2:04:01--522,260,12468 507USDNYQ522,26
NP I PoOOHB19.9. 16:34:2744,3044,9044,60-0,67654EURGER44,90
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL96,60
NP I PoOOshkosh Truck20.9. 2:04:00--102,50-2,591 013 023USDNYQ102,50
NP I PoOOutotec20.9. 8:21:038,938,948,930,1151 161EURHEL8,92
NP I PoOOwens20.9. 2:04:00--178,153,38810 309USDNYQ178,15
NP I PoOP.A. Nova20.9. 9:13:5018,0518,2018,052,56523PLNWSE17,60
NP I PoOPaccar Inc20.9. 2:00:00--99,523,322 755 991USDNSQ99,52
NP I PoOPalfinger20.9. 9:13:3621,7522,0021,70-0,911 131EURVIE21,90
NP I PoOParker-Hannifin20.9. 2:04:00--626,052,79644 840USDNYQ626,05
NP I PoOPATENTUS19.9. 18:00:243,443,563,590,003 512PLNWSE3,59
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum20.9. 9:02:24150,40150,80150,20-0,1315EURGER150,00
NP I PoOPolimex Most20.9. 9:17:012,782,792,791,5361 039PLNWSE2,75
NP I PoOPonar Wadowice19.9. 18:00:260,770,790,790,008 903PLNWSE,79
NP I PoOPOZBUD T&R20.9. 9:12:122,072,102,110,001 005PLNWSE2,11
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem20.9. 9:00:0028,6029,0029,200,001PLNWSE29,20
NP I PoOProjprzem20.9. 9:04:1216,6016,9516,950,00121PLNWSE16,95
NP I PoOProto Labs20.9. 2:04:00--30,091,35220 800USDNYQ30,09
NP I PoOPrysmian- ------EURMIL65,68
NP I PoOQinetiq Group20.9. 9:06:224,554,564,56-0,551 362GBPLSE4,58
NP I PoOQuanta Services20.9. 2:04:00--289,736,491 043 606USDNYQ289,73
NP I PoORaba Automotive20.9. 9:01:081 245,001 290,001 290,000,3940HUFBUD1 285,00
NP I PoORafako20.9. 9:16:290,680,680,68-0,2910 610PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational20.9. 9:15:08903,50905,00904,00-0,5575EURGER909,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ174,25
NP I PoORelpol19.9. 18:00:275,565,685,700,003 726PLNWSE5,70
NP I PoORemak20.9. 9:00:0013,6013,6013,600,002PLNWSE13,60
NP I PoORexel20.9. 9:16:1127,3327,3527,340,1125 598EURPAR27,31
NP I PoORheinmetall20.9. 9:16:45494,70495,00494,900,2610 163EURGER493,60
NP I PoORockwell Automat20.9. 2:04:00--268,232,09801 018USDNYQ268,23
NP I PoORockwool Int. -A-20.9. 9:09:313 060,003 070,003 070,000,0088DKKCPH3 070,00
NP I PoORockwool Inter20.9. 9:15:323 076,003 078,003 082,00-0,061 367DKKCPH3 084,00
NP I PoORolls Royce20.9. 9:16:385,225,235,23-0,461 167 645GBPLSE5,25
NP I PoORolls-Royce Gp Depository Receipt19.9. 23:20:00--6,956,113 950 558USDPNK6,95
NP I PoORosenbauer Intl20.9. 9:13:2937,0037,5037,10-1,59190EURVIE37,70
NP I PoORussel Metals- ------CADTOR40,11
NP I PoOSaab Rg-B20.9. 9:16:43230,35230,55230,450,0039 098SEKSTO230,45
NP I PoOSaab UnSp ADS19.9. 23:20:00--11,294,0164 135USDPNK11,29
NP I PoOSacyr Vallehermo- ------EURMCE3,24
NP I PoOSafran20.9. 9:16:31210,30210,40210,300,6229 834EURPAR209,00
NP I PoOSafran Unsp ADR19.9. 23:20:00--58,204,0068 778USDPNK58,20
NP I PoOSaint Gobain20.9. 9:16:4984,1684,2084,20-0,3830 155EURPAR84,52
NP I PoOSandvik20.9. 9:16:32217,40217,50217,50-0,32122 238SEKSTO218,20
NP I PoOSandvik Sp ADR B19.9. 23:20:00--21,413,9821 834USDPNK21,41
NP I PoOSeco/Warwick19.9. 18:00:2830,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit20.9. 9:04:0611,8211,8811,82-0,67104EURVIE11,90
NP I PoOSFC Smart Fuel C20.9. 9:16:3620,7520,8520,850,241 828EURGER20,80
NP I PoOSGL Carbon20.9. 9:11:535,455,475,45-0,372 834EURGER5,47
NP I PoOSchindler20.9. 9:16:44232,50233,00232,50-0,212 627CHFSWX233,00
NP I PoOSchneider Electr20.9. 9:16:00238,30238,40238,400,0025 838EURPAR238,40
NP I PoOSiemens AG20.9. 9:16:49169,38169,44169,44-0,2858 344EURGER169,92
NP I PoOSIG20.9. 9:00:110,200,200,201,121GBPLSE,20
NP I PoOSimpson Manuf20.9. 2:04:01--195,154,37229 746USDNYQ186,98
NP I PoOSingulus Technologi19.9. 15:37:131,441,541,492,414 551EURGER1,45
NP I PoOSkanska AB19.9. 9:06:02456,10471,10453,600,000CZKPSE-KOBOS453,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,77
NP I PoOSKF20.9. 9:16:45198,70198,80198,80-2,26204 002SEKSTO203,40
NP I PoOSKF20.9. 9:09:04198,60199,00199,20-1,39212SEKSTO202,00
NP I PoOSKF Depository Receipt19.9. 23:20:00--20,031,9321 089USDPNK20,03
NP I PoOSmiths Group20.9. 9:16:3118,1218,1318,13-0,608 127GBPLSE18,24
NP I PoOSonae20.9. 9:14:510,950,950,950,113 919EURLIS,95
NP I PoOSpeedy Hire20.9. 9:07:500,360,370,370,5523 379GBPLSE,37
NP I PoOSpirax Group Plc20.9. 9:16:3974,0574,2074,10-1,461 127GBPLSE75,20
NP I PoOSpirit Aerosystm20.9. 2:04:00--32,79-0,431 003 568USDNYQ32,79
NP I PoOStalexport20.9. 9:00:002,602,602,59-0,771 000PLNWSE2,61
NP I PoOStalprofil20.9. 9:08:228,388,408,400,24128PLNWSE8,38
NP I PoOStandex Intl20.9. 2:04:00--181,092,9143 795USDNYQ181,09
NP I PoOStantec- ------CADTOR109,92
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const20.9. 2:00:00--147,629,40623 795USDNSQ147,62
NP I PoOSTRABAG20.9. 9:16:4338,0038,2538,05-1,171 916EURVIE38,50
NP I PoOSulzer AG20.9. 9:10:21132,20133,00132,80-0,751 505CHFSWX133,80
NP I PoOSUMITOMO- ------JPYTYO3 217,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,84
NP I PoOSW Umwelttechnik19.9. 17:50:05-41,0042,000,00215EURVIE42,00
NP I PoOTAMEX OBIEKTY SP20.9. 9:08:282,562,682,560,002PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans20.9. 9:12:0419,9020,2020,201,001 327EURGER20,00
NP I PoOTeixeira Duarte20.9. 9:14:300,090,100,09-2,5215 000EURLIS,10
NP I PoOTeledyne Tech20.9. 2:04:00--436,612,31251 273USDNYQ436,61
NP I PoOTerex20.9. 2:04:00--53,83-3,621 885 252USDNYQ53,83
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc20.9. 2:04:00--88,941,661 167 267USDNYQ88,94
NP I PoOThales20.9. 9:16:47148,70148,85148,750,3411 329EURPAR148,25
NP I PoOTimken20.9. 2:04:00--84,153,58475 023USDNYQ84,15
NP I PoOTitan Intl20.9. 2:04:00--8,410,60546 227USDNYQ8,41
NP I PoOTitan Machinery20.9. 2:00:00--14,396,75297 366USDNSQ14,39
NP I PoOTOYA20.9. 9:12:057,387,407,400,549 101PLNWSE7,36
NP I PoOTrakcja Polska20.9. 9:16:032,162,182,187,39115 103PLNWSE2,03
NP I PoOTransDigm20.9. 2:04:00--1 389,851,18159 473USDNYQ1 389,85
NP I PoOTravis Perkins Rg20.9. 9:13:499,479,509,50-0,476 442GBPLSE9,54
NP I PoOTrelleborg AB20.9. 9:16:11401,00401,60401,20-0,7411 012SEKSTO404,20
NP I PoOTrex Company Inc20.9. 2:04:00--71,244,761 464 460USDNYQ71,24
NP I PoOTrinity Indus20.9. 2:04:00--34,132,80556 259USDNYQ34,13
NP I PoOTriumph Group20.9. 2:04:00--13,532,73678 511USDNYQ13,53
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini20.9. 2:04:00--26,046,50623 405USDNYQ24,45
NP I PoOUBM Realitaeten20.9. 9:04:1020,5020,9020,90-0,48127EURVIE21,00
NP I PoOUNIBEP19.9. 18:00:269,209,289,200,002 824PLNWSE9,20
NP I PoOUnited Rentals20.9. 2:04:00--793,942,67439 122USDNYQ793,94
NP I PoOVallourec20.9. 9:16:0414,2314,2614,24-0,9412 758EURPAR14,38
NP I PoOValmont Indus20.9. 2:04:00--284,341,7385 791USDNYQ284,34
NP I PoOVeidekke- ------NOKOSL121,00
NP I PoOVestas Wind Depository Receipt19.9. 23:20:00--8,100,0094 644USDPNK8,10
NP I PoOVicor Corp20.9. 2:00:00--37,644,12228 116USDNSQ37,64
NP I PoOVilleroy & Boch Preferred Stock20.9. 9:02:2116,9017,0016,950,0039EURGER17,00
NP I PoOVinci20.9. 9:16:30110,80110,85110,850,2320 315EURPAR110,60
NP I PoOVM Materiaux20.9. 9:00:1925,6025,9025,60-1,5429EURPAR26,00
NP I PoOVolex Group20.9. 9:10:283,303,323,31-0,751 657GBPLSE3,33
NP I PoOVolvo AB20.9. 9:15:46264,60265,00264,80-0,978 879SEKSTO267,40
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG20.9. 9:00:0647,1547,4547,350,1138EURGER47,30
NP I PoOWabash National20.9. 2:04:00--19,971,17410 448USDNYQ19,97
NP I PoOWabtec20.9. 2:04:00--178,242,601 155 063USDNYQ178,24
NP I PoOWacker Construct20.9. 9:11:3814,4014,5014,48-0,556 761EURGER14,56
NP I PoOWartsila20.9. 8:20:5319,8519,8619,850,4343 245EURHEL19,76
NP I PoOWashTec19.9. 17:36:0637,4038,0037,800,0019 231EURGER37,80
NP I PoOWatsco Inc20.9. 2:04:00--500,252,82189 512USDNYQ500,25
NP I PoOWatts Water20.9. 2:04:00--206,803,37150 876USDNYQ206,80
NP I PoOWeir Group20.9. 9:16:3821,5421,5821,58-0,2814 283GBPLSE21,64
NP I PoOWendel Invest20.9. 9:16:3191,9592,0591,95-0,33929EURPAR92,25
NP I PoOWESCO Intl20.9. 2:04:00--172,693,601 071 645USDNYQ172,69
NP I PoOWielton20.9. 9:12:466,476,536,47-1,0756PLNWSE6,54
NP I PoOWienerberger12.9. 9:00:25757,60777,60736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt19.9. 23:20:00--6,833,724 109USDPNK6,83
NP I PoOWoodward Govn20.9. 2:00:00--167,772,04482 240USDNSQ167,77
NP I PoOXylem20.9. 2:04:00--136,302,591 092 330USDNYQ136,30
NP I PoOYIT20.9. 8:21:032,612,622,61-0,237 599EURHEL2,62
NP I PoOZamet Industry20.9. 9:13:250,850,870,85-2,078 617PLNWSE,87
NP I PoOZastal20.9. 9:00:000,390,420,420,00413PLNWSE,42
NP I PoOZetkama Fabryka20.9. 9:00:0079,6081,2081,001,251PLNWSE80,00
NP I PoOZUE20.9. 9:12:589,9610,0510,000,201 410PLNWSE9,98
NP I PoOZumtobel20.9. 9:04:255,745,845,72-2,39126EURVIE5,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat20.9. 09:22:0083 054,83-0,1883 203,7819.09.2024
Zdroj: BCPP