Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ102810291,48
KB670671-0,30
PKN64,97650,05
Msft-3,09
Nokia3,7833,787-0,68
IBM1,27
Mercedes-Benz Group AG73,0173,030,76
PFE1,36
08.06.2023 10:25:56
Indexy online
AD Index online
select
AD Index online
 

  • 07.06.2023 17:59:55
ZUE (ZUE.WA, Warsaw)
Závěr k 7.6.2023 Změna (%) Změna (PLN) Objem obchodů (PLN)
5,32 1,14 0,06 10 032
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ZUE - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.6. 10:20:1927,6527,7527,70-2,2915 743EURGER28,35
NP I PoO3-D Systems Corp8.6. 2:04:00P--9,934,092 229 687USDNYQ9,93
NP I PoO3M8.6. 2:04:00P--101,002,763 341 172USDNYQ101,00
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,90
NP I PoO600 Group7.6. 17:35:000,060,070,06-14,04983GBPLSE,07
NP I PoOA O Smith Corp8.6. 2:04:00P--70,082,10646 061USDNYQ70,08
NP I PoOAalberts Inds8.6. 10:21:0140,6340,6640,650,3223 665EURAEX40,52
NP I PoOAaon Inc8.6. 2:00:00P--95,582,72254 690USDNSQ95,58
NP I PoOAAR Corp8.6. 2:04:00P--55,132,95166 024USDNYQ55,13
NP I PoOABB Ltd8.6. 10:19:5134,2634,2834,270,50407 756CHFVTX34,10
NP I PoOAcciona- ------EURMCE158,25
NP I PoOACS Activ de Con- ------EURMCE31,16
NP I PoOAcuity Brands8.6. 2:04:00P--165,192,83304 595USDNYQ165,19
NP I PoOAECOM Tech8.6. 2:04:00P--83,090,041 352 259USDNYQ83,09
NP I PoOAercap Hold8.6. 2:04:00P--59,791,77991 387USDNYQ59,79
NP I PoOAFC Energy8.6. 10:19:000,150,150,15-1,49133 390GBPLSE,16
NP I PoOAGCO8.6. 2:04:00P--122,901,88814 577USDNYQ122,90
NP I PoOAir Lease8.6. 2:04:00P--42,023,34633 043USDNYQ42,02
NP I PoOAIRBUS Group NV8.6. 10:20:42125,92125,94125,90-0,4358 795EURPAR126,44
NP I PoOAirbus Grp Unsp ADR7.6. 23:20:00P--33,72-1,65109 460USDPNK33,72
NP I PoOALAMO GROUP8.6. 2:04:00P--183,542,2175 824USDNYQ183,54
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ91,91
NP I PoOALFA LAVAL AB8.6. 10:20:18399,50399,80399,60-0,2024 099SEKSTO400,40
NP I PoOAllg Bau Porr8.6. 9:33:0713,8013,8613,780,885 660EURVIE13,66
NP I PoOAlstom8.6. 10:20:4327,7127,7327,711,91182 600EURPAR27,19
NP I PoOAlstom Unsp ADR7.6. 23:20:00P--2,860,23152 068USDPNK2,86
NP I PoOALTA7.6. 17:59:541,681,711,71-0,58105PLNWSE1,71
NP I PoOAmer Woodmark8.6. 2:00:00P--68,383,83211 517USDNSQ68,38
NP I PoOAmeresco8.6. 2:04:00P--49,083,35285 934USDNYQ49,08
NP I PoOAmetek Inc8.6. 2:04:00P--151,131,23910 206USDNYQ151,13
NP I PoOAmpli7.6. 17:59:561,021,001,01-3,81500PLNWSE1,01
NP I PoOAndritz AG25.5. 16:01:111 257,001 268,001 197,000,000CZKPSE-KOBOS1 197,00
NP I PoOAndritz Depository Receipt6.6. 23:20:00P--11,311,62295USDPNK11,31
NP I PoOApogee Enter8.6. 2:00:00P--42,814,70135 942USDNSQ42,81
NP I PoOAPS S.A.31.5. 17:58:344,124,204,406,8030PLNWSE4,12
NP I PoOArcadis8.6. 10:15:2740,0040,0640,04-0,0522 984EURAEX40,06
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ67,65
NP I PoOAshtead Group8.6. 10:20:2553,2653,3053,240,7254 513GBPLSE52,86
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,63
NP I PoOAssa Abloy -B-8.6. 10:19:47256,30256,50256,400,39186 905SEKSTO255,40
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ44,17
NP I PoOAtlas Copco Rg-A8.6. 10:20:30157,80157,90157,85-0,32626 399SEKSTO158,35
NP I PoOAtlas Copco Rg-B8.6. 10:20:40137,15137,20137,20-0,11250 605SEKSTO137,35
NP I PoOAtlas Copco Sp ADR7.6. 23:20:00P--12,710,4722 110USDPNK12,71
NP I PoOAtrem7.6. 17:59:565,745,805,80-3,013 447PLNWSE5,80
NP I PoOATS Rg- ------CADTOR59,59
NP I PoOAvon Rubber8.6. 10:15:208,738,798,75-0,03210GBPLSE8,75
NP I PoOAztec7.6. 17:59:253,523,643,642,251 270PLNWSE3,64
NP I PoOAZZ Inc8.6. 2:04:00P--40,255,04127 377USDNYQ40,25
NP I PoOBAE Systems8.6. 10:19:119,339,349,340,32193 822GBPLSE9,31
NP I PoOBAE Systems Depository Receipt7.6. 23:20:00P--46,99-1,21298 409USDPNK46,99
NP I PoOBalfour Beatty8.6. 10:15:313,673,683,680,608 996GBPLSE3,65
NP I PoOBAM Groep NV8.6. 10:16:431,991,991,991,27500 041EURAEX1,96
NP I PoOBarnes Group8.6. 2:04:00P--42,452,29521 904USDNYQ42,45
NP I PoOBauer8.6. 9:25:396,266,286,260,001 663EURGER6,26
NP I PoOBauma7.6. 17:59:5563,0067,0067,000,002PLNWSE67,00
NP I PoOBaywa AG8.6. 9:00:2652,2055,0053,00-3,6414EURGER54,20
NP I PoOBaywa AG8.6. 9:07:2438,2038,3538,300,26649EURGER38,20
NP I PoOBE Group8.6. 10:20:5797,0097,8597,10-1,924 576SEKSTO99,00
NP I PoOBeacon Roofing8.6. 2:00:00P--71,622,21425 100USDNSQ71,62
NP I PoOBekaert8.6. 10:19:4042,0042,0642,020,579 891EURBRU41,78
NP I PoOBelden CDT8.6. 2:04:00P--93,463,69273 222USDNYQ93,46
NP I PoOBidvest Depository Receipt7.6. 23:20:00P--26,62-0,625 656USDPNK26,62
NP I PoOBilfinger Berger8.6. 10:18:5032,5232,5832,52-0,435 041EURGER32,66
NP I PoOBoeing8.6. 2:04:00P--211,932,246 462 432USDNYQ211,93
NP I PoOBom CRP-3- ------CADTOR19,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,29
NP I PoOBombardier Rg-A-MV- ------CADTOR59,08
NP I PoOBombardier Rg-B-SV- ------CADTOR58,91
NP I PoOBouygues8.6. 10:20:3730,4230,4430,420,4669 894EURPAR30,28
NP I PoOBowim7.6. 17:59:559,049,109,101,685 935PLNWSE9,10
NP I PoOBrady Corp8.6. 2:04:01P--50,151,33373 914USDNYQ50,15
NP I PoOBrenntag8.6. 10:20:1976,1476,1876,160,7128 813EURGER75,62
NP I PoOBudimex7.6. 17:59:57345,00346,00345,000,156 721PLNWSE345,00
NP I PoOBunzl8.6. 10:20:2431,1131,1331,12-0,328 519GBPLSE31,22
NP I PoOBurckhardt8.6. 10:07:25538,00540,00539,001,32424CHFSWX532,00
NP I PoOCAE Inc- ------CADTOR28,58
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH82,00
NP I PoOCarbone-Lorraine8.6. 10:13:1739,2039,3039,252,7518 210EURPAR38,20
NP I PoOCargotec Corp8.6. 9:20:5751,9052,0051,950,5810 086EURHEL51,65
NP I PoOCaterpillar8.6. 2:04:00P--235,553,915 586 408USDNYQ235,55
NP I PoOCeres Pwr Hldgs Rg8.6. 10:20:212,882,902,891,1618 645GBPLSE2,85
NP I PoOCITIC Pacific Depository Receipt7.6. 23:20:00P--6,000,67212USDPNK6,00
NP I PoOColas8.6. 10:07:02118,50119,50119,000,4276EURPAR118,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH2,30
NP I PoOComfort Sys8.6. 2:04:00P--158,15-0,43331 819USDNYQ158,15
NP I PoOCommercial Vhcle8.6. 2:00:00P--9,80-1,61316 003USDNSQ9,80
NP I PoOConstr Auxiliar Br- ------EURMCE31,20
NP I PoOCostain8.6. 9:33:510,520,540,53-1,8546 527GBPLSE,54
NP I PoOCSR Ltd- ------AUDASX5,00
NP I PoOCummins8.6. 2:04:00P--226,731,741 122 027USDNYQ226,73
NP I PoOCurtiss Wright8.6. 2:04:00P--170,341,91269 980USDNYQ170,34
NP I PoODAIKIN IND Depository Receipt7.6. 23:20:00P--20,11-5,2391 697USDPNK20,11
NP I PoODanaher Corp8.6. 2:04:00P--237,521,223 303 476USDNYQ237,52
NP I PoODeceuninck8.6. 9:45:022,492,502,50-0,204 512EURBRU2,50
NP I PoODeere & Co8.6. 2:04:00P--381,822,181 928 790USDNYQ381,82
NP I PoODeutz8.6. 9:58:345,585,595,580,0947 902EURGER5,57
NP I PoODMG MORI SEIKI AG7.6. 17:36:0942,2042,4042,300,24392EURGER42,30
NP I PoODonaldson Co Inc8.6. 2:04:00P--61,493,62710 231USDNYQ61,49
NP I PoODover8.6. 2:04:00P--143,563,27850 619USDNYQ143,56
NP I PoODrozapol-Profil7.6. 17:59:584,754,794,791,913 278PLNWSE4,79
NP I PoODucommun8.6. 2:04:00P--45,754,02151 931USDNYQ45,75
NP I PoODuerr8.6. 10:09:0028,4028,4428,400,284 867EURGER28,32
NP I PoODuro Felguera Br- ------EURMCE,66
NP I PoODycom Industries8.6. 2:04:00P--109,701,69442 850USDNYQ109,70
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.6. 2:04:00P--188,602,822 622 960USDNYQ188,60
NP I PoOEFH Zurawie7.6. 17:59:541,201,211,210,0029 360PLNWSE1,21
NP I PoOEiffage8.6. 10:19:5499,6099,6499,620,4215 764EURPAR99,20
NP I PoOEkobox7.6. 17:59:250,430,430,420,0020PLNWSE,42
NP I PoOEkopol7.6. 17:59:257,728,067,72-4,46913PLNWSE7,72
NP I PoOELEKTROMONT1.6. 17:59:100,350,470,410,0010 096PLNWSE,41
NP I PoOElektron7.6. 14:30:150,240,250,240,0212 327GBPLSE,25
NP I PoOElektrotim7.6. 17:59:5613,1413,4013,402,2948 462PLNWSE13,40
NP I PoOEMCOR Group8.6. 2:04:00P--176,721,19310 775USDNYQ176,72
NP I PoOEmerson Electric8.6. 2:04:00P--84,242,063 029 673USDNYQ84,24
NP I PoOEncore Wire Corp8.6. 2:00:00P--184,005,57228 944USDNSQ184,00
NP I PoOEnergoaparatura7.6. 17:59:551,871,881,870,0011 974PLNWSE1,87
NP I PoOEnergoinstal7.6. 17:59:560,660,670,680,7421 067PLNWSE,68
NP I PoOEnerSys8.6. 2:04:00P--105,932,05416 377USDNYQ105,93
NP I PoOErbud7.6. 17:59:5538,6038,9037,80-2,0722 837PLNWSE37,80
NP I PoOESCO Technologie8.6. 2:04:00P--98,343,34216 886USDNYQ98,34
NP I PoOExel Industries8.6. 9:36:4250,2050,4050,200,0016EURPAR50,20
NP I PoOFamur7.6. 17:59:563,323,333,33-0,4540 795PLNWSE3,33
NP I PoOFANUC- ------JPYTYO5 064,00
NP I PoOFANUC Depository Receipt7.6. 23:20:00P--18,06-2,11161 726USDPNK18,06
NP I PoOFasing7.6. 17:59:5612,4512,8012,800,39306PLNWSE12,80
NP I PoOFastenal Co8.6. 2:00:00P--53,94-0,045 217 620USDNSQ53,94
NP I PoOFederal Signal8.6. 2:04:00P--60,224,30330 212USDNYQ60,22
NP I PoOFERRO7.6. 17:59:5729,6030,0030,001,351 745PLNWSE30,00
NP I PoOFinning Intl- ------CADTOR39,54
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR17,40
NP I PoOFlowserve8.6. 2:04:00P--36,543,841 052 540USDNYQ36,54
NP I PoOFLSmidth8.6. 10:20:18313,20313,60313,600,7726 314DKKCPH311,20
NP I PoOFluor8.6. 2:04:00P--29,80-1,491 912 979USDNYQ29,80
NP I PoOFomento de Const- ------EURMCE9,38
NP I PoOFoster LB Co8.6. 2:00:00P--13,940,5017 358USDNSQ13,94
NP I PoOFrauenthal7.6. 17:50:0523,0023,0023,000,88370EURVIE23,00
NP I PoOFreightCar Amer8.6. 2:00:00P--2,80-1,0646 703USDNSQ2,80
NP I PoOFuelCell En Preferred Stock7.6. 23:20:00P--390,00-1,2752USDPNK390,00
NP I PoOGEA Group8.6. 10:20:3240,3440,3640,35-0,274 287EURGER40,46
NP I PoOGeberit8.6. 10:18:09497,40497,70497,30-0,245 553CHFVTX498,50
NP I PoOGeberit 2L Rg8.6. 10:15:48497,20552,00499,00-0,28400CHFSWX500,40
NP I PoOGeneral Dynamics8.6. 2:04:00P--214,181,60994 051USDNYQ214,18
NP I PoOGeorg Fischer Rg8.6. 10:07:3662,2562,3562,250,165 705CHFSWX62,15
NP I PoOGibraltar Inds8.6. 2:00:00P--60,302,95165 896USDNSQ60,30
NP I PoOGraco Inc8.6. 2:04:00P--82,372,76959 798USDNYQ82,37
NP I PoOGrainger WW Inc8.6. 2:04:00P--697,841,75271 529USDNYQ697,84
NP I PoOGranite Constr8.6. 2:04:00P--40,543,10702 261USDNYQ40,54
NP I PoOGreenbrier8.6. 2:04:00P--30,383,12249 534USDNYQ30,38
NP I PoOGriffon8.6. 2:04:00P--36,142,32398 549USDNYQ36,14
NP I PoOHammond Power- ------CADTOR47,23
NP I PoOHarsco8.6. 2:04:00P--9,034,88551 861USDNYQ9,03
NP I PoOHaulotte Group8.6. 10:02:073,363,383,380,6031EURPAR3,36
NP I PoOHEICO Corp8.6. 2:04:00P--163,452,53375 269USDNYQ163,45
NP I PoOHeidelberger Dru8.6. 10:09:351,631,641,63-0,91151 313EURGER1,64
NP I PoOHeijmans NV8.6. 10:07:2610,2210,2610,240,004 823EURAEX10,24
NP I PoOHexagon Rg-B8.6. 10:20:43127,45127,55127,55-1,28205 704SEKSTO129,20
NP I PoOHexcel8.6. 2:04:00P--73,681,52455 296USDNYQ73,68
NP I PoOHOCHTIEF AG8.6. 10:19:4781,5581,6081,551,0515 152EURGER80,70
NP I PoOHORTICO7.6. 17:59:255,405,455,40-0,922 447PLNWSE5,40
NP I PoOHuntington8.6. 2:04:00P--214,532,22380 025USDNYQ214,53
NP I PoOHurco Cos Inc8.6. 2:00:00P--22,61-0,0473 842USDNSQ22,61
NP I PoOHydrapres2.6. 17:58:560,530,550,550,0030PLNWSE,55
NP I PoOHydrotor7.6. 17:59:5738,8039,0038,80-0,51184PLNWSE38,80
NP I PoOChemring Group8.6. 10:19:583,023,033,020,6864 501GBPLSE3,00
NP I PoOChina Communictn- ------HKDHKG4,75
NP I PoOIDEX8.6. 2:04:00P--208,191,29704 236USDNYQ208,19
NP I PoOIllinois Tool8.6. 2:04:00P--236,443,261 597 319USDNYQ236,44
NP I PoOIMI8.6. 10:20:3116,3616,3916,39-0,066 378GBPLSE16,40
NP I PoOIMS8.6. 10:20:2719,4219,5219,480,9311 539EURPAR19,30
NP I PoOInnotec TSS7.6. 13:26:0810,3010,6010,500,481 000EURFRA10,50
NP I PoOInnovative Sol8.6. 2:00:00P--6,69-1,914 259USDNSQ6,69
NP I PoOINPRO7.6. 17:59:586,506,706,50-2,99200PLNWSE6,50
NP I PoOInstal Krakow7.6. 17:59:5833,6033,7033,700,30122PLNWSE33,70
NP I PoOJungheinrich AG Preferred Stock8.6. 10:18:0230,7030,7430,720,523 142EURGER30,56
NP I PoOKardex8.6. 10:19:46194,00194,80194,40-1,121 028CHFSWX196,60
NP I PoOKawasaki Heavy- ------JPYTYO3 500,00
NP I PoOKBR8.6. 2:04:00P--62,160,363 111 646USDNYQ62,16
NP I PoOKCI Konecranes8.6. 9:23:2135,7435,7635,760,7031 426EURHEL35,51
NP I PoOKeller Group PLC8.6. 10:13:526,436,906,800,8931 056GBPLSE6,74
NP I PoOKennametal Inc8.6. 2:04:00P--28,985,11911 227USDNYQ28,98
NP I PoOKeppel Sp ADR6.6. 23:20:00P--9,32-0,37164 921USDPNK9,32
NP I PoOKHD Humboldt7.6. 13:29:371,741,801,73-1,141 200EURGER1,76
NP I PoOKier Group8.6. 10:19:320,820,830,830,61307 153GBPLSE,82
NP I PoOKloeckner8.6. 9:15:228,898,968,910,961 934EURGER8,83
NP I PoOKoelner7.6. 17:59:5514,5514,8014,800,00102PLNWSE14,80
NP I PoOKoenig & Bauer8.6. 10:14:2417,5617,7017,700,8078EURGER17,56
NP I PoOKOMATSU- ------JPYTYO3 486,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.6. 23:20:00P--25,08-2,3037 208USDPNK25,08
NP I PoOKon Philips8.6. 10:19:4717,8917,9017,890,13166 025EURAEX17,86
NP I PoOKone Corp8.6. 9:25:0950,5450,5650,54-0,5978 946EURHEL50,84
NP I PoOKongsberg Grupp- ------NOKOSL445,40
NP I PoOKopex7.6. 17:59:580,820,840,840,6050 344PLNWSE,84
NP I PoOKrakchemia7.6. 17:59:560,460,470,473,527 082PLNWSE,47
NP I PoOKratos Defense8.6. 2:00:00P--14,432,27767 253USDNSQ14,43
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,90
NP I PoOKrones8.6. 9:58:28106,90107,10107,000,00755EURGER107,00
NP I PoOKrones Unsp ADR7.6. 16:14:21P--57,530,7830USDPNK58,00
NP I PoOKSB8.6. 9:55:32525,00540,00530,00-2,7532EURGER545,00
NP I PoOLarsen & Toubro Depository Receipt8.6. 9:53:5028,1028,3028,201,08146USDLIB27,90
NP I PoOLatecoere8.6. 10:06:250,230,240,230,0034 633EURPAR,23
NP I PoOLegrand8.6. 10:18:4389,0889,1089,06-0,3129 741EURPAR89,34
NP I PoOLena Lighting7.6. 17:59:553,793,853,84-0,266 779PLNWSE3,84
NP I PoOLennox Intl8.6. 2:04:00P--307,822,70320 901USDNYQ307,82
NP I PoOLeonardo S.p.A.- ------EURMIL10,01
NP I PoOLeonardo Unsp ADR7.6. 23:20:00P--5,37-0,78243USDPNK5,37
NP I PoOLindab AB8.6. 10:20:46172,40172,70172,70-4,0074 157SEKSTO179,90
NP I PoOLindsay Manufact8.6. 2:04:00P--127,440,7073 788USDNYQ127,44
NP I PoOLISI8.6. 10:04:0024,2524,3524,30-0,41914EURPAR24,40
NP I PoOLockheed Martin8.6. 2:04:00P--461,750,68893 317USDNYQ461,75
NP I PoOLUG7.6. 17:59:245,755,855,750,00160PLNWSE5,75
NP I PoOMakrum7.6. 17:59:572,502,532,683,0819 549PLNWSE2,68
NP I PoOManitou BF8.6. 9:36:4221,8522,0022,000,46558EURPAR21,90
NP I PoOMarubeni Unsp ADR7.6. 23:20:00P--151,08-3,047 610USDPNK151,08
NP I PoOMasco8.6. 2:04:00P--54,853,394 018 805USDNYQ54,85
NP I PoOMaschinenfa Heid4.4. 17:50:050,682,822,300,00100EURVIE,68
NP I PoOMasTec8.6. 2:04:00P--109,381,821 133 323USDNYQ109,38
NP I PoOMasterplast8.6. 10:09:072 400,002 410,002 410,00-0,82822HUFBUD2 430,00
NP I PoOMAXIMUS7.6. 17:59:269,009,309,050,561 877PLNWSE9,05
NP I PoOMera Schody30.5. 17:58:171,581,611,600,00200PLNWSE1,60
NP I PoOMercor7.6. 17:59:5719,1019,2519,30-4,467 543PLNWSE19,30
NP I PoOMiddleby Corp8.6. 2:00:00P--144,182,28367 880USDNSQ144,18
NP I PoOMikron Holding7.6. 17:31:4311,5011,6011,60-0,85191CHFSWX11,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ36,26
NP I PoOMirbud7.6. 17:59:567,087,147,140,00185 586PLNWSE7,14
NP I PoOMitsubishi- ------JPYTYO6 055,00
NP I PoOMITSUI & CO- ------JPYTYO4 803,00
NP I PoOMITSUI & CO Depository Receipt7.6. 23:20:00P--688,51-2,723 951USDPNK688,51
NP I PoOMOJ S.A.7.6. 17:59:541,681,761,73-2,815 300PLNWSE1,73
NP I PoOMolins PLC8.6. 9:33:342,302,402,36-1,4858GBPLSE2,35
NP I PoOMorgan Sindall8.6. 10:09:5318,8418,9218,900,531 582GBPLSE18,80
NP I PoOMostostal Plock7.6. 17:59:5420,5021,3021,301,431 251PLNWSE21,30
NP I PoOMostostal Warsaw7.6. 17:59:545,705,785,800,352 616PLNWSE5,80
NP I PoOMostostal Zabrze7.6. 17:59:543,443,473,464,53485 585PLNWSE3,46
NP I PoOMSC Industrial8.6. 2:04:00P--95,112,47376 290USDNYQ95,11
NP I PoOMTU Aero Engines8.6. 10:20:15218,80218,90218,80-1,137 500EURGER221,30
NP I PoOMueller Ind8.6. 2:04:00P--85,885,65722 745USDNYQ85,88
NP I PoOMueller Water8.6. 2:04:00P--15,473,621 476 337USDNYQ15,47
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,50
NP I PoONational Presto8.6. 2:04:00P--81,731,7827 513USDNYQ81,73
NP I PoONexans8.6. 10:20:5773,2073,2573,25-1,159 337EURPAR74,10
NP I PoONIBE Industrie Rg-B8.6. 10:20:39105,25105,35105,25-2,09375 916SEKSTO107,50
NP I PoONKT Holding A/S8.6. 10:20:51422,40423,00422,80-0,2447 170DKKCPH423,80
NP I PoONN Inc8.6. 2:00:00P--2,042,51346 131USDNSQ2,04
NP I PoONordex8.6. 10:18:3411,3211,3411,32-1,5739 948EURGER11,50
NP I PoONordson8.6. 2:00:00P--233,293,56330 537USDNSQ233,29
NP I PoONorthrop Grumman8.6. 2:04:01P--453,351,17814 339USDNYQ453,35
NP I PoOOHB8.6. 9:02:1631,0031,2031,000,4930EURGER30,85
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL78,40
NP I PoOOshkosh Truck8.6. 2:04:00P--84,972,26769 757USDNYQ84,97
NP I PoOOutotec8.6. 9:25:3910,8710,8910,880,5589 916EURHEL10,82
NP I PoOOwens8.6. 2:04:00P--117,441,29808 553USDNYQ117,44
NP I PoOP.A. Nova7.6. 17:59:5614,7015,0015,00-0,66501PLNWSE15,00
NP I PoOPaccar Inc8.6. 2:00:00P--76,192,152 143 890USDNSQ76,19
NP I PoOPalfinger7.6. 17:50:0028,5028,7028,60-0,695 041EURVIE28,60
NP I PoOParker-Hannifin8.6. 2:04:00P--358,943,571 643 070USDNYQ358,94
NP I PoOPATENTUS7.6. 17:59:541,401,411,41-2,424 614PLNWSE1,41
NP I PoOPBG7.6. 17:59:540,020,020,02-6,25579 312PLNWSE,02
NP I PoOPfeiffer Vacuum8.6. 10:07:06151,00151,40151,00-0,26836EURGER151,40
NP I PoOPolimex Most7.6. 17:59:544,014,033,98-1,97207 423PLNWSE3,98
NP I PoOPonar Wadowice7.6. 17:59:571,031,071,082,873 000PLNWSE1,08
NP I PoOPOZBUD T&R7.6. 17:59:572,442,452,44-0,41412PLNWSE2,44
NP I PoOPPB PREFABET7.6. 17:59:261,151,201,1517,35550PLNWSE1,15
NP I PoOProchem7.6. 17:59:5631,4032,0032,002,5655PLNWSE32,00
NP I PoOProjprzem7.6. 17:59:5411,5011,7011,703,5414 570PLNWSE11,70
NP I PoOProto Labs8.6. 2:04:01P--35,504,26181 105USDNYQ35,50
NP I PoOPrysmian- ------EURMIL35,59
NP I PoOQinetiq Group8.6. 10:19:143,713,723,710,7630 319GBPLSE3,69
NP I PoOQuanta Services8.6. 2:04:00P--183,931,27764 145USDNYQ183,93
NP I PoORaba Automotive8.6. 10:12:361 240,001 255,001 255,003,72398HUFBUD1 210,00
NP I PoORafako7.6. 17:59:551,161,171,16-0,86102 071PLNWSE1,16
NP I PoORAFAMET7.6. 17:59:5715,0015,4015,40-0,653PLNWSE15,40
NP I PoORational8.6. 10:15:58631,50633,00631,500,001 078EURGER631,50
NP I PoORational Unsp ADR7.6. 16:05:40P--34,21-2,745USDPNK35,17
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ147,41
NP I PoORelpol7.6. 17:59:578,608,708,704,8251 014PLNWSE8,70
NP I PoORemak7.6. 17:59:5612,9513,2012,950,002PLNWSE12,95
NP I PoORexel8.6. 10:20:3520,3420,3620,351,3486 767EURPAR20,08
NP I PoORheinmetall8.6. 10:18:20235,90236,00235,90-0,2523 468EURGER236,50
NP I PoORockwell Automat8.6. 2:04:00P--299,102,44871 995USDNYQ299,10
NP I PoORockwool Int. -A-8.6. 10:19:211 798,001 804,001 800,000,90360DKKCPH1 784,00
NP I PoORockwool Inter8.6. 10:20:371 801,501 803,001 802,000,425 968DKKCPH1 794,50
NP I PoORolls Royce8.6. 10:20:121,491,491,49-0,93685 938GBPLSE1,50
NP I PoORolls-Royce Gp Depository Receipt7.6. 23:20:00P--1,820,551 287 976USDPNK1,82
NP I PoORoper Industries8.6. 2:04:00P--450,57-0,75594 830USDNYQ450,57
NP I PoORosenbauer Intl8.6. 9:14:4731,6031,8032,000,0043EURVIE32,00
NP I PoORussel Metals- ------CADTOR36,33
NP I PoOSaab8.6. 10:20:49572,60573,00572,600,4680 043SEKSTO570,00
NP I PoOSacyr Vallehermo- ------EURMCE2,97
NP I PoOSafran8.6. 10:19:33134,02134,06134,02-0,9947 174EURPAR135,36
NP I PoOSafran Unsp ADR7.6. 23:20:00P--36,09-1,6947 085USDPNK36,09
NP I PoOSaint Gobain8.6. 10:20:4356,3856,4056,410,64116 917EURPAR56,05
NP I PoOSandvik8.6. 10:20:40208,90209,10209,000,53254 751SEKSTO207,90
NP I PoOSandvik Sp ADR B7.6. 23:20:00P--19,021,7228 213USDPNK19,02
NP I PoOSeco/Warwick7.6. 17:59:5828,6029,0029,000,002 180PLNWSE29,00
NP I PoOSemperit8.6. 9:04:2120,7020,9020,700,0096EURVIE20,70
NP I PoOSFC Smart Fuel C8.6. 9:54:5523,5023,6523,55-1,263 396EURGER23,85
NP I PoOSGL Carbon8.6. 10:15:248,728,758,74-0,748 672EURGER8,80
NP I PoOSchindler8.6. 10:02:47190,00190,40189,800,4811 042CHFSWX188,90
NP I PoOSchneider Electr8.6. 10:20:37163,18163,20163,16-0,4070 579EURPAR163,82
NP I PoOSiemens AG8.6. 10:19:27158,68158,72158,680,1499 115EURGER158,46
NP I PoOSIG8.6. 9:56:470,380,390,381,08341 453GBPLSE,38
NP I PoOSimpson Manuf8.6. 2:04:01P--132,242,33191 823USDNYQ132,24
NP I PoOSingulus Technologi8.6. 9:38:142,342,472,33-8,274 152EURGER2,54
NP I PoOSkanska AB7.6. 10:40:51293,20296,00296,000,000CZKPSE-KOBOS296,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK13,64
NP I PoOSKF8.6. 10:20:02187,55187,65187,801,40452 371SEKSTO185,20
NP I PoOSKF8.6. 10:00:06187,60188,00189,002,169 740SEKSTO185,00
NP I PoOSKF Depository Receipt7.6. 23:20:00P--16,982,4112 936USDPNK16,98
NP I PoOSmiths Group8.6. 10:18:2816,4916,5016,510,0327 535GBPLSE16,51
NP I PoOSonae8.6. 10:10:420,920,920,920,65126 408EURLIS,92
NP I PoOSpeedy Hire8.6. 10:04:340,330,330,33-0,91132 793GBPLSE,33
NP I PoOSpirax-Sarco Engin8.6. 10:20:22112,10112,20112,15-0,442 308GBPLSE112,65
NP I PoOSpirit Aerosystm8.6. 2:04:01P--29,947,436 011 732USDNYQ29,94
NP I PoOStalexport7.6. 17:59:542,752,772,77-1,4227 212PLNWSE2,77
NP I PoOStalprofil7.6. 17:59:589,519,579,57-0,217 405PLNWSE9,57
NP I PoOStandex Intl8.6. 2:04:00P--146,292,8464 483USDNYQ146,29
NP I PoOStantec- ------CADTOR82,88
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE4,04
NP I PoOSterling Const8.6. 2:00:00P--53,363,25440 038USDNSQ53,36
NP I PoOSTRABAG7.6. 17:50:0039,6039,6539,200,519 642EURVIE39,20
NP I PoOSulzer AG8.6. 10:09:2373,8074,1073,800,682 372CHFSWX73,30
NP I PoOSUMITOMO- ------JPYTYO2 779,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,03
NP I PoOSW Umwelttechnik1.6. 17:50:0540,0042,0042,000,005EURVIE40,00
NP I PoOT Clarke PLC8.6. 9:32:011,521,551,550,323 503GBPLSE1,54
NP I PoOTAMEX OBIEKTY SP7.6. 17:59:261,731,961,960,0012PLNWSE1,96
NP I PoOTanfield Group7.6. 11:57:480,030,030,03-6,43755GBPLSE,03
NP I PoOTechnotrans7.6. 17:36:1426,7027,3027,400,004 462EURGER27,40
NP I PoOTeixeira Duarte7.6. 14:23:030,080,080,07-7,5025 000EURLIS,07
NP I PoOTeledyne Tech8.6. 2:04:00P--397,981,53477 521USDNYQ397,98
NP I PoOTerex8.6. 2:04:00P--56,193,39773 840USDNYQ56,19
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,56
NP I PoOTextnr Grp Hldgs8.6. 2:04:00P--39,232,83533 948USDNYQ39,23
NP I PoOTextron Inc8.6. 2:04:00P--65,693,291 244 083USDNYQ65,69
NP I PoOThales8.6. 10:20:09128,20128,30128,15-0,4347 974EURPAR128,70
NP I PoOTIM7.6. 17:59:5449,4049,4549,40-0,1014 344PLNWSE49,40
NP I PoOTimken8.6. 2:04:00P--83,563,93746 424USDNYQ83,56
NP I PoOTitan Intl8.6. 2:04:00P--11,335,69343 672USDNYQ11,33
NP I PoOTitan Machinery8.6. 2:00:00P--29,625,56314 121USDNSQ29,62
NP I PoOTOYA7.6. 17:59:555,996,026,030,1715 204PLNWSE6,03
NP I PoOTrakcja Polska7.6. 17:59:581,611,621,62-0,313 247PLNWSE1,62
NP I PoOTransDigm8.6. 2:04:00P--805,761,30217 992USDNYQ805,76
NP I PoOTravis Perkins Rg8.6. 10:20:178,908,928,900,6317 232GBPLSE8,85
NP I PoOTrelleborg AB8.6. 10:17:43287,00287,30287,200,6344 694SEKSTO285,40
NP I PoOTrex Company Inc8.6. 2:04:00P--58,211,27857 062USDNYQ58,21
NP I PoOTrinity Indus8.6. 2:04:00P--23,575,70707 239USDNYQ23,57
NP I PoOTriumph Group8.6. 2:04:00P--11,950,341 026 768USDNYQ11,95
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,25
NP I PoOTutor Perini8.6. 2:04:00P--6,952,96408 175USDNYQ6,95
NP I PoOUBM Realitaeten7.6. 17:50:0025,6025,9025,601,191 504EURVIE25,60
NP I PoOUNIBEP7.6. 17:59:5610,3510,5010,500,968 530PLNWSE10,50
NP I PoOUnited Rentals8.6. 2:04:00P--387,534,411 631 256USDNYQ387,53
NP I PoOUponor8.6. 9:25:1327,3427,4027,34-0,158 579EURHEL27,38
NP I PoOVallourec8.6. 10:19:2110,5110,5310,52-0,2486 492EURPAR10,55
NP I PoOValmont Indus8.6. 2:04:00P--281,711,04131 542USDNYQ281,71
NP I PoOVestas Wind Depository Receipt7.6. 23:20:00P--9,88-0,1787 167USDPNK9,88
NP I PoOVicor Corp8.6. 2:00:00P--58,324,57802 457USDNSQ58,32
NP I PoOVilleroy & Boch Preferred Stock8.6. 9:02:0219,3019,4019,400,52200EURGER19,30
NP I PoOVinci8.6. 10:20:02107,70107,72107,720,0455 039EURPAR107,68
NP I PoOVM Materiaux8.6. 9:57:4436,6036,7036,80-3,92429EURPAR38,30
NP I PoOVolex Group8.6. 10:16:582,772,782,77-0,95172 823GBPLSE2,80
NP I PoOVolvo AB8.3. 14:28:44--450,000,000CZKPSE-KOBOS450,00
NP I PoOVolvo AB8.6. 10:15:42221,40221,80221,000,6438 237SEKSTO219,60
NP I PoOVossloh AG8.6. 10:17:2039,8040,0040,000,76128EURGER39,70
NP I PoOWabash National8.6. 2:04:00P--26,882,63787 887USDNYQ26,88
NP I PoOWabtec8.6. 2:04:00P--100,122,39814 970USDNYQ100,12
NP I PoOWacker Construct8.6. 10:11:0720,5020,6020,50-0,24742EURGER20,55
NP I PoOWartsila8.6. 9:25:0211,0311,0411,040,87335 635EURHEL10,94
NP I PoOWashTec8.6. 9:03:0736,9037,2537,000,00624EURGER37,00
NP I PoOWatsco Inc8.6. 2:04:00P--348,440,99323 953USDNYQ348,44
NP I PoOWatts Water8.6. 2:04:00P--177,333,32136 865USDNYQ177,33
NP I PoOWeir Group8.6. 10:17:5018,1918,2018,200,5210 189GBPLSE18,11
NP I PoOWendel Invest8.6. 10:20:02102,10102,20102,10-0,396 201EURPAR102,50
NP I PoOWESCO Intl8.6. 2:04:00P--153,623,22869 260USDNYQ153,62
NP I PoOWielton7.6. 17:59:588,358,408,35-1,5336 230PLNWSE8,35
NP I PoOWienerberger2.6. 9:00:16641,60665,00642,600,000CZKPSE-KOBOS642,60
NP I PoOWienerberger Depository Receipt7.6. 23:20:00P--5,88-0,221 335USDPNK5,88
NP I PoOWoodward Govn8.6. 2:00:00P--111,932,00233 369USDNSQ111,93
NP I PoOXylem8.6. 2:04:00P--107,080,741 856 954USDNYQ107,08
NP I PoOYIT8.6. 9:23:472,052,052,05-1,1643 193EURHEL2,07
NP I PoOZamet Industry7.6. 17:59:571,531,591,536,25182 645PLNWSE1,53
NP I PoOZastal4.5. 17:58:581,100,880,920,0073 839PLNWSE,92
NP I PoOZetkama Fabryka7.6. 17:59:58104,00105,00105,00-2,78713PLNWSE105,00
NP I PoOZUE7.6. 17:59:555,265,325,321,141 906PLNWSE5,32
NP I PoOZumtobel8.6. 9:04:017,017,057,061,441 063EURVIE6,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat7.6. 17:15:0066 093,75-0,7166 093,7507.06.2023
Zdroj: BCPP