Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN62,4862,50,29
Msft1,94
Nokia3,5183,565-0,46
IBM-0,19
Mercedes-Benz Group AG64,8964,91-0,90
PFE-1,32
13.06.2024 1:38:51
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2024 18:00:09
ZUE (ZUE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,75 -1,83 -0,20 52 493
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ZUE - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.6. 17:36:0725,5525,6525,50-1,1613 577EURGER25,50
NP I PoO3-D Systems Corp13.6. 1:12:08--3,98-1,002 114 001USDNYQ4,02
NP I PoO3M13.6. 1:38:25--101,24-0,113 704 723USDNYQ101,21
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,95
NP I PoOA O Smith Corp13.6. 0:30:00--83,592,45712 021USDNYQ81,59
NP I PoOAalberts Inds12.6. 17:35:1742,2043,9643,061,56247 251EURAEX42,40
NP I PoOAaon Inc12.6. 23:50:25--74,251,92650 015USDNSQ72,73
NP I PoOAAR Corp13.6. 0:30:00--67,122,77281 827USDNYQ67,12
NP I PoOABB Ltd12.6. 17:36:2451,5251,5451,522,882 662 147CHFVTX51,52
NP I PoOAcciona- ------EURMCE117,60
NP I PoOACS Activ de Con- ------EURMCE40,20
NP I PoOAcuity Brands13.6. 0:30:00--256,972,48163 289USDNYQ250,76
NP I PoOAECOM Tech13.6. 0:30:00--87,932,21689 891USDNYQ87,93
NP I PoOAercap Hold13.6. 1:33:51--95,240,971 804 360USDNYQ91,00
NP I PoOAFC Energy12.6. 17:35:080,160,160,16-0,389 279 471GBPLSE,16
NP I PoOAGCO13.6. 1:05:35--99,591,90838 660USDNYQ103,77
NP I PoOAir Lease13.6. 1:24:37--47,352,04507 932USDNYQ46,12
NP I PoOAIRBUS Group NV12.6. 17:35:18149,20150,00149,360,58768 246EURPAR149,36
NP I PoOAirbus Grp Unsp ADR12.6. 23:20:00--40,170,93287 624USDPNK39,80
NP I PoOALAMO GROUP13.6. 0:30:00--181,721,41148 244USDNYQ179,20
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ85,79
NP I PoOALFA LAVAL AB12.6. 18:00:00483,40483,70484,201,85422 795SEKSTO484,20
NP I PoOAllg Bau Porr12.6. 17:50:0014,1814,2014,20-0,1428 794EURVIE14,20
NP I PoOAlstom12.6. 17:35:1116,70-16,78-0,091 658 981EURPAR16,78
NP I PoOAlstom Unsp ADR12.6. 23:20:00--2,00-6,10601 089USDPNK2,13
NP I PoOALTA12.6. 18:00:092,102,142,09-8,7396 049PLNWSE2,09
NP I PoOAmer Woodmark12.6. 23:23:08--82,150,95118 006USDNSQ81,38
NP I PoOAmeresco13.6. 0:30:00--35,552,57431 001USDNYQ34,66
NP I PoOAmetek Inc13.6. 0:30:00--173,710,681 171 987USDNYQ172,53
NP I PoOAmpli4.6. 18:00:210,951,041,002,04930PLNWSE,98
NP I PoOAndritz AG7.6. 9:02:45--1 403,000,000CZKPSE-KOBOS1 403,00
NP I PoOAndritz Depository Receipt12.6. 23:20:00--12,523,79740USDPNK12,07
NP I PoOApogee Enter12.6. 23:20:00--62,982,12137 770USDNSQ61,67
NP I PoOAPS S.A.12.6. 17:59:275,505,605,60-0,88100PLNWSE5,60
NP I PoOArcadis12.6. 17:35:1958,4060,3059,800,93146 151EURAEX59,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ114,07
NP I PoOAshtead Group12.6. 17:35:1957,5857,6257,602,93766 222GBPLSE57,60
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK289,46
NP I PoOAssa Abloy -B-12.6. 18:00:00317,20317,40316,802,231 428 759SEKSTO316,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ31,40
NP I PoOAtlas Copco Rg-A12.6. 18:00:00205,70205,90205,801,733 144 693SEKSTO205,80
NP I PoOAtlas Copco Rg-B12.6. 18:00:00177,50177,55177,952,151 217 960SEKSTO177,95
NP I PoOAtlas Copco Sp ADR12.6. 23:20:00--17,143,0027 255USDPNK16,64
NP I PoOAtrem12.6. 18:00:1112,8012,9513,00-2,266 414PLNWSE13,00
NP I PoOATS Rg- ------CADTOR44,86
NP I PoOAvon Rubber12.6. 17:35:2312,9412,9812,96-1,6797 085GBPLSE12,96
NP I PoOAztec12.6. 17:59:292,402,502,500,0015PLNWSE2,50
NP I PoOAZZ Inc13.6. 0:30:00--79,251,47175 709USDNYQ79,25
NP I PoOBAE Systems12.6. 17:35:1813,8813,8913,890,333 712 482GBPLSE13,89
NP I PoOBAE Systems Depository Receipt12.6. 23:20:00--71,420,72101 953USDPNK70,91
NP I PoOBalfour Beatty12.6. 17:35:133,533,543,540,74670 865GBPLSE3,51
NP I PoOBAM Groep NV12.6. 17:35:013,943,963,960,56608 843EURAEX3,96
NP I PoOBarnes Group13.6. 0:30:00--38,422,84265 834USDNYQ37,36
NP I PoOBauma12.6. 18:00:1070,5073,0073,00-0,683PLNWSE73,50
NP I PoOBaywa AG12.6. 14:24:4630,6032,8032,802,5035EURGER32,80
NP I PoOBaywa AG12.6. 17:35:2021,0521,1020,95-3,9037 530EURGER20,95
NP I PoOBE Group12.6. 18:00:0063,4064,7063,504,1031 358SEKSTO63,50
NP I PoOBeacon Roofing13.6. 0:33:37--102,915,371 217 956USDNSQ97,03
NP I PoOBekaert12.6. 17:35:1241,5042,1041,80-0,3316 809EURBRU41,80
NP I PoOBelden CDT13.6. 0:30:00--96,933,76292 926USDNYQ93,42
NP I PoOBidvest Depository Receipt12.6. 23:20:00--26,921,992 345USDPNK26,40
NP I PoOBilfinger Berger12.6. 17:35:1949,6049,7550,20-1,1899 720EURGER50,20
NP I PoOBoeing13.6. 1:38:15--182,55-1,535 243 194USDNYQ185,50
NP I PoOBom CRP-3- ------CADTOR18,68
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,33
NP I PoOBombardier Rg-A-MV- ------CADTOR88,93
NP I PoOBombardier Rg-B-SV- ------CADTOR88,92
NP I PoOBouygues12.6. 17:35:2131,9532,2831,97-2,441 184 954EURPAR31,97
NP I PoOBowim12.6. 18:00:106,826,856,80-1,164 736PLNWSE6,88
NP I PoOBrady Corp13.6. 0:30:00--66,620,89143 678USDNYQ66,03
NP I PoOBrenntag12.6. 17:35:1066,6866,7266,701,24277 405EURGER66,70
NP I PoOBudimex12.6. 18:00:11689,00690,00690,003,6032 707PLNWSE690,00
NP I PoOBunzl12.6. 17:35:1429,8629,9029,881,01414 193GBPLSE29,88
NP I PoOBurckhardt12.6. 17:30:19607,00608,00606,00-0,165 889CHFSWX606,00
NP I PoOCAE Inc- ------CADTOR25,02
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH136,00
NP I PoOCarbone-Lorraine12.6. 17:35:1936,9037,4037,051,0933 891EURPAR36,65
NP I PoOCargotec Corp12.6. 17:00:0079,9080,0080,005,06187 185EURHEL80,00
NP I PoOCaterpillar13.6. 1:30:56--328,730,434 817 391USDNYQ327,31
NP I PoOCeres Pwr Hldgs Rg12.6. 17:35:021,911,911,91-0,05481 184GBPLSE1,91
NP I PoOCITIC Pacific Depository Receipt11.6. 15:30:00--4,79-11,061USDPNK5,39
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,70
NP I PoOComfort Sys13.6. 0:30:00--318,775,87354 266USDNYQ318,77
NP I PoOCommercial Vhcle12.6. 23:20:00--5,553,74197 161USDNSQ5,35
NP I PoOConstr Auxiliar Br- ------EURMCE34,30
NP I PoOCostain12.6. 17:35:010,830,830,830,73183 415GBPLSE,83
NP I PoOCSR Ltd- ------AUDASX8,96
NP I PoOCummins13.6. 0:30:00--272,200,18707 010USDNYQ271,70
NP I PoOCurtiss Wright13.6. 0:33:43--268,920,80257 469USDNYQ268,84
NP I PoODAIKIN IND Depository Receipt12.6. 23:20:00--14,430,84233 632USDPNK14,31
NP I PoODanaher Corp13.6. 1:11:38--265,571,293 311 189USDNYQ261,25
NP I PoODeceuninck12.6. 17:35:212,572,592,590,5843 800EURBRU2,59
NP I PoODeere & Co13.6. 1:33:56--369,671,361 055 542USDNYQ365,13
NP I PoODeutz12.6. 17:35:275,195,205,221,26179 506EURGER5,22
NP I PoODMG MORI SEIKI AG12.6. 16:36:0443,7043,8043,800,23300EURGER43,80
NP I PoODonaldson Co Inc13.6. 1:28:03--74,000,75468 723USDNYQ73,74
NP I PoODover13.6. 1:32:11--186,382,531 649 272USDNYQ177,27
NP I PoODrozapol-Profil12.6. 18:00:134,064,084,060,0017 361PLNWSE4,06
NP I PoODucommun13.6. 0:30:00--58,510,7249 753USDNYQ58,09
NP I PoODuerr12.6. 17:35:1823,0023,0822,881,42177 434EURGER22,88
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries13.6. 0:30:00--182,612,11194 803USDNYQ178,84
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.6. 1:36:16--328,002,511 682 597USDNYQ327,17
NP I PoOEFH Zurawie12.6. 18:00:090,770,790,790,255 936PLNWSE,79
NP I PoOEiffage12.6. 17:35:2291,0091,7491,100,29405 409EURPAR91,10
NP I PoOEkobox12.6. 17:59:290,560,570,55-3,516 900PLNWSE,57
NP I PoOEkopol12.6. 17:59:295,105,355,355,94990PLNWSE5,35
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron12.6. 17:25:250,230,230,234,48136 250GBPLSE,23
NP I PoOElektrotim12.6. 18:00:1130,9031,0030,90-6,08102 280PLNWSE30,90
NP I PoOEMCOR Group13.6. 1:05:22--384,102,05371 689USDNYQ374,90
NP I PoOEmerson Electric13.6. 0:30:00--108,500,832 109 719USDNYQ107,61
NP I PoOEncore Wire Corp12.6. 23:40:21--289,50-0,02519 216USDNSQ289,00
NP I PoOEnergoaparatura12.6. 18:00:091,821,971,972,078PLNWSE1,97
NP I PoOEnergoinstal12.6. 18:00:112,542,572,54-2,318 470PLNWSE2,54
NP I PoOEnerSys13.6. 0:30:00--109,593,02517 485USDNYQ106,38
NP I PoOErbud12.6. 18:00:1041,1041,6041,603,744 236PLNWSE41,60
NP I PoOESCO Technologie13.6. 0:30:00--107,862,3372 359USDNYQ105,40
NP I PoOExel Industries12.6. 17:35:1954,4055,0054,40-0,73127EURPAR54,40
NP I PoOFamur12.6. 18:00:112,442,442,420,83160 417PLNWSE2,42
NP I PoOFANUC- ------JPYTYO4 366,00
NP I PoOFANUC Depository Receipt12.6. 23:20:00--14,172,24424 441USDPNK13,86
NP I PoOFasing12.6. 18:00:1013,7013,9013,60-2,16547PLNWSE13,60
NP I PoOFastenal Co13.6. 1:05:03--63,671,992 093 067USDNSQ63,27
NP I PoOFederal Signal13.6. 0:30:00--86,151,54246 312USDNYQ84,84
NP I PoOFERRO12.6. 18:00:1137,6037,9038,002,151 310PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR39,94
NP I PoOFinuchem SA12.6. 17:35:0820,1020,5020,20-0,4914 029EURPAR20,20
NP I PoOFlowserve13.6. 0:30:00--48,381,81583 066USDNYQ48,38
NP I PoOFLSmidth12.6. 16:59:38393,80394,00396,004,05151 278DKKCPH396,00
NP I PoOFluor13.6. 0:30:00--45,101,511 862 175USDNYQ45,10
NP I PoOFomento de Const- ------EURMCE14,82
NP I PoOFoster LB Co12.6. 23:20:00--25,16-0,1245 853USDNSQ25,19
NP I PoOFrauenthal12.6. 17:50:0524,4023,8023,80-0,83178EURVIE23,80
NP I PoOFreightCar Amer12.6. 23:20:00--3,74-5,0832 824USDNSQ3,94
NP I PoOFuelCell En Preferred Stock12.6. 23:20:00--380,000,5243USDPNK378,04
NP I PoOGEA Group12.6. 17:35:2938,3438,3838,421,64204 088EURGER38,42
NP I PoOGeberit12.6. 17:34:40554,40554,80554,001,1785 449CHFVTX554,00
NP I PoOGeberit 2L Rg12.6. 16:49:12558,00602,00558,001,34850CHFSWX558,00
NP I PoOGeneral Dynamics13.6. 1:30:18--294,900,58871 953USDNYQ292,65
NP I PoOGeorg Fischer Rg12.6. 17:30:1965,0565,1065,151,64108 059CHFSWX65,15
NP I PoOGibraltar Inds12.6. 23:20:00--71,192,55134 518USDNSQ69,42
NP I PoOGraco Inc13.6. 0:30:00--81,071,91648 841USDNYQ79,55
NP I PoOGrainger WW Inc13.6. 1:05:33--916,001,62298 256USDNYQ900,29
NP I PoOGranite Constr13.6. 0:30:00--62,444,33664 883USDNYQ59,85
NP I PoOGreenbrier13.6. 1:29:08--51,610,47349 413USDNYQ50,79
NP I PoOGriffon13.6. 0:30:00--66,392,08607 098USDNYQ66,39
NP I PoOHammond Power- ------CADTOR107,85
NP I PoOHarsco13.6. 1:08:51--8,122,60339 658USDNYQ8,08
NP I PoOHaulotte Group12.6. 17:35:102,973,042,980,001 834EURPAR2,98
NP I PoOHEICO Corp13.6. 0:30:00--225,500,79348 004USDNYQ223,73
NP I PoOHeidelberger Dru12.6. 17:43:091,251,251,254,171 430 916EURGER1,25
NP I PoOHeijmans NV12.6. 17:35:0120,6020,7520,653,6662 182EURAEX20,65
NP I PoOHexagon Rg-B12.6. 18:00:00120,60120,70120,603,472 688 219SEKSTO120,60
NP I PoOHexcel13.6. 1:16:52--64,12-0,321 123 970USDNYQ64,85
NP I PoOHOCHTIEF AG12.6. 17:35:2399,4599,6599,152,0136 081EURGER99,15
NP I PoOHORTICO12.6. 17:59:296,456,506,50-2,9913 847PLNWSE6,50
NP I PoOHuntington13.6. 0:30:00--243,29-0,52222 761USDNYQ244,55
NP I PoOHurco Cos Inc12.6. 23:20:00--17,310,358 022USDNSQ17,25
NP I PoOHydrapres12.6. 17:59:280,440,460,460,0040PLNWSE,46
NP I PoOHydrotor12.6. 18:00:1230,3030,4030,30-0,33160PLNWSE30,30
NP I PoOChemring Group12.6. 17:35:063,793,803,79-0,52573 299GBPLSE3,79
NP I PoOChina Communictn- ------HKDHKG5,02
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX13.6. 0:30:00--205,790,94496 178USDNYQ203,87
NP I PoOIllinois Tool13.6. 0:30:00--239,810,66788 419USDNYQ238,24
NP I PoOIMI12.6. 17:35:2018,4018,4218,410,82512 927GBPLSE18,41
NP I PoOIMS12.6. 17:35:1616,7616,9416,800,609 339EURPAR16,80
NP I PoOInnotec TSS12.6. 21:04:487,257,507,352,082 000EURFRA7,35
NP I PoOInnovative Sol12.6. 23:20:00--6,30-2,7824 768USDNSQ6,48
NP I PoOINPRO12.6. 18:00:127,608,008,003,23137PLNWSE8,00
NP I PoOInstal Krakow12.6. 18:00:1245,7046,4046,00-1,712 039PLNWSE46,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock12.6. 17:35:0734,6434,6634,640,0684 188EURGER34,64
NP I PoOKardex12.6. 17:30:19245,50246,00244,000,834 548CHFSWX244,00
NP I PoOKawasaki Heavy- ------JPYTYO5 709,00
NP I PoOKBR13.6. 0:30:00--64,390,92814 782USDNYQ63,80
NP I PoOKCI Konecranes12.6. 17:00:0056,0056,0555,657,64358 340EURHEL55,65
NP I PoOKeller Group PLC12.6. 17:35:1512,4012,4412,422,64150 793GBPLSE12,42
NP I PoOKennametal Inc13.6. 0:30:00--24,861,02625 811USDNYQ24,61
NP I PoOKeppel Sp ADR12.6. 23:20:00--10,143,18867USDPNK9,83
NP I PoOKHD Humboldt12.6. 17:36:211,511,531,510,673 769EURGER1,51
NP I PoOKier Group12.6. 17:35:011,401,401,401,59963 782GBPLSE1,40
NP I PoOKingspan Group- ------EURISE84,60
NP I PoOKloeckner12.6. 17:35:256,006,036,021,0172 206EURGER6,02
NP I PoOKoelner12.6. 18:00:1014,4014,5014,40-0,694PLNWSE14,40
NP I PoOKoenig & Bauer12.6. 17:36:1414,1614,2814,201,7228 341EURGER14,20
NP I PoOKOMATSU- ------JPYTYO4 640,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.6. 23:20:00--29,19-0,3471 050USDPNK29,29
NP I PoOKon Philips12.6. 17:35:0324,3924,5824,550,741 238 318EURAEX24,55
NP I PoOKone Corp12.6. 17:00:0047,2847,3047,240,72437 164EURHEL47,24
NP I PoOKongsberg Grupp- ------NOKOSL915,00
NP I PoOKrakchemia11.6. 18:00:130,240,250,240,004 600PLNWSE,24
NP I PoOKratos Defense13.6. 1:17:31--20,961,09576 718USDNSQ20,24
NP I PoOKrones12.6. 17:40:40125,00125,20125,200,4810 126EURGER125,20
NP I PoOKrones Unsp ADR12.6. 23:20:00--65,78-7,35250USDPNK71,00
NP I PoOKSB12.6. 17:35:12685,00700,00680,000,00104EURGER680,00
NP I PoOKSB Preferred Stock12.6. 17:35:04656,00660,00660,001,23819EURGER660,00
NP I PoOLarsen & Toubro Depository Receipt12.6. 17:35:1832,3049,5043,201,1712 951USDLIB43,20
NP I PoOLegrand12.6. 17:35:0897,80100,5099,282,43481 865EURPAR99,28
NP I PoOLena Lighting12.6. 18:00:103,683,693,690,546 582PLNWSE3,69
NP I PoOLennox Intl13.6. 0:30:00--533,165,50458 936USDNYQ505,35
NP I PoOLeonardo S.p.A.- ------EURMIL23,31
NP I PoOLeonardo Unsp ADR12.6. 23:20:00--12,28-2,6930 427USDPNK12,62
NP I PoOLindab AB12.6. 18:00:00241,00241,40240,802,29415 550SEKSTO240,80
NP I PoOLindsay Manufact13.6. 0:30:00--115,550,09115 825USDNYQ115,45
NP I PoOLISI12.6. 17:35:0625,3025,5525,35-1,369 664EURPAR25,35
NP I PoOLockheed Martin13.6. 1:31:43--459,69-0,801 026 581USDNYQ462,80
NP I PoOLUG11.6. 17:59:306,957,007,000,00300PLNWSE6,95
NP I PoOMakrum12.6. 18:00:112,522,612,52-1,565 996PLNWSE2,52
NP I PoOManitou BF12.6. 17:35:1127,0027,4527,250,748 624EURPAR27,05
NP I PoOMarubeni Unsp ADR12.6. 23:20:00--191,551,102 931USDPNK189,46
NP I PoOMasco13.6. 0:30:00--68,982,652 391 367USDNYQ67,20
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec13.6. 0:30:00--109,992,68645 438USDNYQ107,12
NP I PoOMasterplast12.6. 16:57:12--2 960,000,001 011HUFBUD2 960,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody12.6. 17:59:281,461,461,460,0010PLNWSE1,46
NP I PoOMercor12.6. 18:00:1223,5023,6023,600,001 880PLNWSE23,60
NP I PoOMiddleby Corp12.6. 23:20:00--128,413,37575 186USDNSQ124,22
NP I PoOMikron Holding12.6. 17:30:1918,3518,5018,450,279 569CHFSWX18,45
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,75
NP I PoOMirbud12.6. 18:00:1111,6011,6411,603,76284 719PLNWSE11,60
NP I PoOMitsubishi- ------JPYTYO3 275,00
NP I PoOMITSUI & CO- ------JPYTYO7 645,00
NP I PoOMITSUI & CO Depository Receipt12.6. 23:20:00--971,430,154 026USDPNK970,00
NP I PoOMOJ S.A.12.6. 18:00:091,731,751,73-1,14602PLNWSE1,73
NP I PoOMolins PLC12.6. 17:14:104,995,035,04-0,8528 835GBPLSE5,01
NP I PoOMorgan Sindall12.6. 17:35:0925,7525,8525,801,18119 865GBPLSE25,80
NP I PoOMostostal Plock12.6. 18:00:0914,1014,4014,400,70339PLNWSE14,40
NP I PoOMostostal Warsaw12.6. 18:00:097,007,107,10-0,28645PLNWSE7,10
NP I PoOMostostal Zabrze12.6. 18:00:093,973,983,98-1,73854 634PLNWSE3,98
NP I PoOMSC Industrial13.6. 0:30:00--85,202,27521 925USDNYQ83,31
NP I PoOMTU Aero Engines12.6. 17:35:22235,40235,60235,502,3988 778EURGER235,50
NP I PoOMueller Ind13.6. 0:30:00--55,813,08609 070USDNYQ54,14
NP I PoOMueller Water13.6. 0:30:00--17,931,47887 036USDNYQ17,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto13.6. 0:30:00--74,060,3549 330USDNYQ73,80
NP I PoONexans12.6. 17:37:10108,70109,90109,001,3095 034EURPAR109,00
NP I PoONIBE Industrie Rg-B12.6. 18:00:0051,1251,1651,122,655 028 508SEKSTO51,12
NP I PoONicolas Correa- ------EURMCE6,52
NP I PoONKT Holding A/S12.6. 16:59:55574,50575,50576,001,59190 840DKKCPH576,00
NP I PoONN Inc13.6. 1:37:26--3,090,00119 737USDNSQ3,00
NP I PoONordex12.6. 17:35:2113,1013,1213,110,92936 298EURGER13,11
NP I PoONordson12.6. 23:20:00--232,733,11277 576USDNSQ225,70
NP I PoONorthrop Grumman13.6. 1:18:28--427,50-0,621 326 184USDNYQ429,82
NP I PoOOHB12.6. 17:23:0043,6044,0044,000,00148EURGER43,80
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL86,60
NP I PoOOshkosh Truck13.6. 1:21:27--107,750,31437 250USDNYQ107,83
NP I PoOOutotec12.6. 17:00:0011,0211,0311,013,771 221 908EURHEL11,01
NP I PoOOwens13.6. 1:16:25--181,993,42550 539USDNYQ181,39
NP I PoOP.A. Nova12.6. 18:00:1115,8016,0016,000,00194PLNWSE16,00
NP I PoOPaccar Inc12.6. 23:49:27--106,700,682 583 412USDNSQ106,00
NP I PoOPalfinger12.6. 17:50:0024,1524,3524,251,463 869EURVIE24,25
NP I PoOParker-Hannifin13.6. 0:30:00--532,961,90740 129USDNYQ523,00
NP I PoOPATENTUS12.6. 18:00:095,815,885,891,5526 492PLNWSE5,89
NP I PoOPBG12.6. 18:00:090,020,020,022,44633 186PLNWSE,02
NP I PoOPfeiffer Vacuum12.6. 17:35:01160,00160,40160,60-0,124 052EURGER160,60
NP I PoOPolimex Most12.6. 18:00:083,373,383,380,6659 972PLNWSE3,38
NP I PoOPonar Wadowice12.6. 18:00:110,810,820,820,00194PLNWSE,82
NP I PoOPOZBUD T&R12.6. 18:00:121,972,001,98-1,7418 190PLNWSE1,98
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem12.6. 18:00:1132,6034,6034,806,75453PLNWSE34,80
NP I PoOProjprzem12.6. 18:00:0816,1516,4016,15-0,922 723PLNWSE16,15
NP I PoOProto Labs13.6. 0:30:00--31,750,09114 418USDNYQ31,75
NP I PoOPrysmian- ------EURMIL56,96
NP I PoOQinetiq Group12.6. 17:35:074,564,564,560,35822 930GBPLSE4,56
NP I PoOQuanta Services13.6. 1:24:01--283,001,93682 489USDNYQ271,56
NP I PoORaba Automotive12.6. 13:32:36--1 355,000,00905HUFBUD1 355,00
NP I PoORafako12.6. 18:00:100,991,000,99-0,90621 090PLNWSE,99
NP I PoORAFAMET11.6. 18:00:1414,8015,5014,900,00135PLNWSE14,80
NP I PoORational12.6. 17:35:59827,00829,00827,002,044 958EURGER827,00
NP I PoORational Unsp ADR7.5. 23:20:00--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ145,51
NP I PoORelpol12.6. 18:00:115,825,925,90-0,341 472PLNWSE5,90
NP I PoORemak12.6. 18:00:1015,7016,0516,05-0,626PLNWSE16,05
NP I PoORexel12.6. 17:38:3427,1027,6027,444,22826 067EURPAR27,44
NP I PoORheinmetall12.6. 17:35:05512,80513,00513,60-0,73355 340EURGER513,60
NP I PoORockwell Automat13.6. 0:30:00--262,162,77669 119USDNYQ255,09
NP I PoORockwool Int. -A-12.6. 16:59:342 855,002 860,002 850,001,063 298DKKCPH2 850,00
NP I PoORockwool Inter12.6. 16:59:462 888,002 892,002 894,001,3337 678DKKCPH2 894,00
NP I PoORolls Royce12.6. 17:35:204,694,704,690,9512 146 583GBPLSE4,69
NP I PoORolls-Royce Gp Depository Receipt12.6. 23:20:00--5,941,194 074 874USDPNK5,87
NP I PoORosenbauer Intl12.6. 17:50:0034,0034,1034,00-1,738 721EURVIE34,00
NP I PoORussel Metals- ------CADTOR38,12
NP I PoOSaab Rg-B12.6. 18:00:00254,60254,90254,40-2,151 914 875SEKSTO254,40
NP I PoOSaab UnSp ADS12.6. 23:20:00--12,13-1,4616 278USDPNK12,31
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran12.6. 17:36:50208,20208,60208,200,48792 502EURPAR208,20
NP I PoOSafran Unsp ADR12.6. 23:20:00--56,060,85363 432USDPNK55,59
NP I PoOSaint Gobain12.6. 17:35:3877,8278,4078,062,121 100 565EURPAR76,44
NP I PoOSandvik12.6. 18:00:00226,00226,20225,302,502 416 111SEKSTO225,30
NP I PoOSandvik Sp ADR B12.6. 23:20:00--21,673,6341 547USDPNK20,91
NP I PoOSeco/Warwick10.6. 18:00:0933,6034,0034,001,191PLNWSE33,60
NP I PoOSemperit12.6. 17:50:0011,7611,8411,802,6127 914EURVIE11,80
NP I PoOSFC Smart Fuel C12.6. 17:35:0723,0023,1023,001,7720 269EURGER23,00
NP I PoOSGL Carbon12.6. 17:40:157,457,477,473,46165 164EURGER7,47
NP I PoOSchindler12.6. 17:30:19230,50231,00230,500,6617 140CHFSWX230,50
NP I PoOSchneider Electr12.6. 17:37:07235,00237,35236,604,76921 582EURPAR236,60
NP I PoOSiemens AG12.6. 17:40:52178,48178,52178,103,27975 006EURGER178,10
NP I PoOSIG12.6. 17:35:020,270,270,272,06337 689GBPLSE,27
NP I PoOSimpson Manuf13.6. 0:30:00--165,263,15289 565USDNYQ160,22
NP I PoOSingulus Technologi12.6. 12:16:401,571,671,64-6,306 536EURGER1,60
NP I PoOSkanska AB4.6. 15:20:21--410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK17,80
NP I PoOSKF12.6. 18:00:00222,50223,50222,50-0,221 803SEKSTO222,50
NP I PoOSKF12.6. 18:00:00222,50222,70222,800,001 729 665SEKSTO222,80
NP I PoOSKF Depository Receipt12.6. 23:20:00--21,450,473 835USDPNK21,35
NP I PoOSmiths Group12.6. 17:35:2217,2317,2517,241,11808 733GBPLSE17,24
NP I PoOSonae12.6. 17:35:150,920,930,92-0,541 673 562EURLIS,92
NP I PoOSpeedy Hire12.6. 17:35:130,290,290,29-1,55398 613GBPLSE,29
NP I PoOSpirax Group Plc12.6. 17:35:2486,9087,0086,950,93137 783GBPLSE86,95
NP I PoOSpirit Aerosystm13.6. 1:18:58--29,640,131 526 971USDNYQ29,73
NP I PoOStalexport12.6. 18:00:092,852,862,85-1,7328 071PLNWSE2,85
NP I PoOStalprofil12.6. 18:00:129,109,169,100,444 907PLNWSE9,06
NP I PoOStandex Intl13.6. 0:30:00--167,191,3545 874USDNYQ164,97
NP I PoOStantec- ------CADTOR111,01
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,36
NP I PoOSterling Const13.6. 1:36:16--119,184,52359 994USDNSQ114,03
NP I PoOSTRABAG12.6. 17:50:0042,7542,9042,751,6618 364EURVIE42,75
NP I PoOSulzer AG12.6. 17:30:19123,20123,40123,000,1632 096CHFSWX123,00
NP I PoOSUMITOMO- ------JPYTYO4 069,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,16
NP I PoOSW Umwelttechnik11.6. 17:50:0545,0049,4049,000,0035EURVIE45,00
NP I PoOT Clarke PLC12.6. 17:24:131,601,611,59-0,0243 605GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP12.6. 17:59:302,582,982,98-0,67352PLNWSE2,98
NP I PoOTanfield Group10.6. 14:22:050,040,040,04-0,26174GBPLSE,04
NP I PoOTechnotrans12.6. 17:15:0020,0020,2020,000,004 879EURGER20,10
NP I PoOTeixeira Duarte12.6. 17:35:250,100,100,105,2633 488EURLIS,10
NP I PoOTeledyne Tech13.6. 0:30:00--397,192,33229 444USDNYQ397,19
NP I PoOTerex13.6. 0:30:00--55,24-0,91761 147USDNYQ55,75
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc13.6. 1:24:42--87,341,22774 409USDNYQ85,45
NP I PoOThales12.6. 17:35:15163,10164,00163,40-1,03176 239EURPAR163,40
NP I PoOTimken13.6. 0:30:00--84,331,72256 546USDNYQ82,90
NP I PoOTitan Intl13.6. 0:30:00--7,43-0,93667 921USDNYQ7,50
NP I PoOTitan Machinery13.6. 0:06:32--18,270,23219 740USDNSQ17,36
NP I PoOTOYA12.6. 18:00:108,018,038,040,7512 665PLNWSE8,04
NP I PoOTrakcja Polska12.6. 18:00:132,332,352,33-0,8563 522PLNWSE2,33
NP I PoOTransDigm13.6. 0:30:00--1 322,132,18272 459USDNYQ1 293,88
NP I PoOTravis Perkins Rg12.6. 17:35:258,408,418,412,50514 408GBPLSE8,41
NP I PoOTrelleborg AB12.6. 18:00:00427,00427,40428,202,44511 390SEKSTO428,20
NP I PoOTrex Company Inc13.6. 0:30:00--85,795,24969 691USDNYQ81,52
NP I PoOTrinity Indus13.6. 0:30:00--29,201,42419 094USDNYQ28,79
NP I PoOTriumph Group13.6. 0:30:00--15,171,47779 651USDNYQ14,95
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini13.6. 0:30:00--19,871,90382 510USDNYQ19,87
NP I PoOUBM Realitaeten12.6. 17:50:0021,5021,8021,50-1,832 356EURVIE21,50
NP I PoOUNIBEP12.6. 18:00:119,589,609,600,002 245PLNWSE9,60
NP I PoOUnited Rentals13.6. 1:30:59--625,50-0,451 111 048USDNYQ625,13
NP I PoOVallourec12.6. 17:35:2015,6015,8215,67-0,57402 037EURPAR15,67
NP I PoOValmont Indus13.6. 0:30:00--269,822,95271 746USDNYQ262,08
NP I PoOVeidekke- ------NOKOSL112,20
NP I PoOVestas Wind Depository Receipt12.6. 23:20:00--8,840,34197 398USDPNK8,81
NP I PoOVicor Corp12.6. 23:20:00--34,921,54164 791USDNSQ34,39
NP I PoOVilleroy & Boch Preferred Stock12.6. 17:36:0916,9517,1516,95-2,313 137EURGER16,95
NP I PoOVinci12.6. 17:39:39103,00103,95103,102,331 785 863EURPAR103,10
NP I PoOVM Materiaux12.6. 17:35:1730,5031,7031,400,00376EURPAR31,40
NP I PoOVolex Group12.6. 17:35:163,453,463,452,07238 159GBPLSE3,45
NP I PoOVolvo AB12.6. 18:00:00280,00280,40280,001,2356 230SEKSTO280,00
NP I PoOVolvo AB27.5. 10:07:58--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG12.6. 17:35:1949,5549,7549,502,8014 942EURGER49,50
NP I PoOWabash National13.6. 0:30:00--20,50-0,58494 630USDNYQ20,62
NP I PoOWabtec13.6. 0:30:00--165,171,44580 466USDNYQ162,83
NP I PoOWacker Construct12.6. 17:35:2016,3016,3416,300,6224 653EURGER16,30
NP I PoOWartsila12.6. 17:00:0019,6519,6719,661,79854 904EURHEL19,66
NP I PoOWashTec12.6. 17:36:1841,0041,3041,300,73559EURGER41,30
NP I PoOWatsco Inc13.6. 0:30:00--483,534,34271 697USDNYQ463,42
NP I PoOWatts Water13.6. 0:30:00--191,842,72155 069USDNYQ186,76
NP I PoOWeir Group12.6. 17:35:1520,8820,9220,901,16427 810GBPLSE20,90
NP I PoOWendel Invest12.6. 17:35:2987,6088,5087,65-0,0640 961EURPAR87,65
NP I PoOWESCO Intl13.6. 0:30:00--178,031,67669 826USDNYQ175,11
NP I PoOWielton12.6. 18:00:127,167,197,19-1,6465 082PLNWSE7,19
NP I PoOWienerberger7.6. 9:00:44--890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt12.6. 23:20:00--7,678,44351USDPNK7,07
NP I PoOWoodward Govn12.6. 23:23:02--185,222,28380 667USDNSQ181,09
NP I PoOXylem13.6. 0:30:00--140,681,56669 592USDNYQ140,68
NP I PoOYIT12.6. 17:00:002,512,512,50-3,69462 091EURHEL2,50
NP I PoOZamet Industry12.6. 18:00:111,491,491,49-0,6799 675PLNWSE1,49
NP I PoOZastal12.6. 18:00:120,420,430,43-3,1366 629PLNWSE,43
NP I PoOZetkama Fabryka12.6. 18:00:12101,00103,50103,001,98561PLNWSE101,00
NP I PoOZUE12.6. 18:00:0910,6010,7510,75-1,834 880PLNWSE10,95
NP I PoOZumtobel12.6. 17:50:006,206,266,261,296 013EURVIE6,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.6. 17:15:0085 072,151,4285 072,1512.06.2024
Zdroj: BCPP