Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ635,5636-0,39
KB790,5791,5-0,06
PKN81,3681,4-1,74
Msft0,25
Nokia4,5044,56450,27
IBM0,49
Daimler AG79,679,632,00
PFE-1,30
12.06.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2021
Zumiez (ZUMZ.O, NASDAQ Cons)
Závěr k 11.6.2021 Změna (%) Změna (USD) Objem obchodů (ks)
46,94 1,08 0,50 193 924
After-hours12.06.2021 2:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
46,94 - - 1,08 0,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zumiez - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,6299,6297,000,19100 000EURFRA98,49
NP I PoO1-800-Flowers12.6. 2:00:00A--37,970,48483 221USDNSQ37,97
NP I PoOAbercrombie12.6. 2:04:00A--43,105,531 554 891USDNYQ43,10
NP I PoOAmazon com Inc12.6. 2:00:00A--3 346,83-0,082 817 352USDNSQ3 346,83
NP I PoOArt New media11.6. 18:03:361,371,421,420,355 022PLNWSE1,42
NP I PoOAsos PLC11.6. 19:05:5050,3053,0050,832,99137 801GBPLSE50,70
NP I PoOBest Buy12.6. 2:04:00A--114,451,702 364 358USDNYQ112,54
NP I PoOBig 5 Sporting12.6. 2:00:00A--29,211,81871 359USDNSQ29,21
NP I PoOBig Lots12.6. 2:04:00A--68,804,58639 517USDNYQ68,80
NP I PoOBuckle Inc12.6. 2:04:00A--40,954,22617 017USDNYQ39,29
NP I PoOCarphone Ware11.6. 18:16:141,341,341,332,21795 168GBPLSE1,34
NP I PoOCdn Tire- ------CADTOR201,92
NP I PoOCdn Tire Corp- ------CADTOR257,00
NP I PoOCiti Trends12.6. 2:00:00A--84,805,08396 221USDNSQ84,80
NP I PoOConn's12.6. 2:00:00A--29,005,11384 357USDNSQ29,00
NP I PoODelko11.6. 18:04:0616,6616,7816,78-0,361 233PLNWSE16,78
NP I PoODicks Sporting12.6. 2:04:00A--100,162,892 869 054USDNYQ100,16
NP I PoOD'Ieteren11.6. 17:35:11100,80102,90101,40-0,2924 516EURBRU101,40
NP I PoODillard's12.6. 2:04:00A--168,981,46291 482USDNYQ166,55
NP I PoODollar General12.6. 2:04:00A--209,311,391 757 284USDNYQ209,31
NP I PoODollar Tree12.6. 2:00:00A--101,181,482 144 731USDNSQ101,18
NP I PoODufry11.6. 17:30:4263,0663,1663,081,58502 685CHFSWX63,08
NP I PoOE-KIOSK11.6. 18:03:381,831,932,006,951 920PLNWSE2,00
NP I PoOExpedia12.6. 2:00:00A--172,940,791 460 189USDNSQ172,94
NP I PoOFAST RETAILING Depository Receipt11.6. 23:20:00A--75,34-1,458 062USDPNK75,34
NP I PoOFielmann11.6. 17:35:0166,6566,7066,80-0,0710 276EURGER66,85
NP I PoOFive Below Inc12.6. 2:00:00A--189,711,70365 149USDNSQ189,71
NP I PoOFoot Locker12.6. 2:04:00A--62,632,39680 697USDNYQ62,63
NP I PoOFrench Connect11.6. 17:10:310,200,200,19-1,0313 185GBPLSE,20
NP I PoOGamestop12.6. 2:04:00A--233,345,8815 580 774USDNYQ233,34
NP I PoOGap Inc12.6. 2:04:00A--32,313,195 252 064USDNYQ32,31
NP I PoOGEMZ Crp11.6. 23:20:00A--0,0210,534 113 170USDPNK,02
NP I PoOGenuine Parts Co12.6. 2:04:00A--129,031,03519 607USDNYQ129,03
NP I PoOGuess ?12.6. 2:04:01A--27,571,43480 386USDNYQ27,57
NP I PoOHennes & Mauritz11.6. 18:00:02210,95211,05210,751,372 092 451SEKSTO210,75
NP I PoOHennes Unsp ADR11.6. 23:20:00A--5,030,607 995USDPNK5,03
NP I PoOHome Depot12.6. 2:04:00A--310,770,802 785 057USDNYQ308,31
NP I PoOHORNBACH Baumrkt11.6. 17:36:1036,2036,3536,30-1,4927 457EURGER36,30
NP I PoOHornbach Holding11.6. 17:35:5985,5085,8085,60-0,9334 542EURGER85,60
NP I PoOHunt Gold28.2. 23:20:00A--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX11.6. 18:03:380,250,260,25-7,354 000PLNWSE,25
NP I PoOChicos FAS Inc12.6. 2:04:00A--5,757,281 646 439USDNYQ5,75
NP I PoOChildren's Place12.6. 2:00:00A--97,255,52496 638USDNSQ97,25
NP I PoOINBOOK11.6. 18:03:373,273,303,26-2,692 750PLNWSE3,26
NP I PoOInditex- ------EURMCE31,32
NP I PoOIndustria Unsp ADR3.3. 23:19:58A--15,36-2,35203 494USDPNK18,99
NP I PoOInchcape11.6. 19:06:417,657,757,69-0,01274 698GBPLSE7,70
NP I PoOInter Cars11.6. 18:04:07376,00378,00377,00-0,536 461PLNWSE377,00
NP I PoOIntersport Pols11.6. 18:04:041,241,281,300,005PLNWSE1,30
NP I PoOKaren Notebook11.6. 18:04:051,411,431,41-4,7374 863PLNWSE1,41
NP I PoOKering SA Unsp ADR11.6. 23:20:00A--90,470,49171 691USDPNK90,47
NP I PoOKingfisher11.6. 19:05:583,203,753,420,723 199 842GBPLSE3,42
NP I PoOKingfisher Sp ADR11.6. 23:20:00A--9,580,10396 199USDPNK9,58
NP I PoOKohl's12.6. 2:04:00A--54,841,972 686 435USDNYQ54,84
NP I PoOKomputronik11.6. 18:04:084,264,434,401,389 620PLNWSE4,40
NP I PoOLKQ Corp12.6. 2:00:00A--49,531,081 086 290USDNSQ49,53
NP I PoOLowe's12.6. 2:04:00A--190,811,083 127 773USDNYQ190,81
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER31,20
NP I PoOLumber Liquid12.6. 2:04:00A--22,45-1,19279 542USDNYQ22,45
NP I PoOMacy's12.6. 2:04:00A--19,462,8010 098 235USDNYQ19,46
NP I PoOMarineMax12.6. 2:04:00A--48,012,02521 041USDNYQ48,01
NP I PoOMarks & Spencer11.6. 19:28:271,591,591,590,952 940 640GBPLSE1,59
NP I PoOMedion AG11.6. 17:29:3515,3015,6015,30-1,29801EURGER15,40
NP I PoOMothercare11.6. 17:29:150,160,160,160,9441 624GBPLSE,16
NP I PoONetflix Inc12.6. 2:00:00A--488,770,313 123 969USDNSQ488,77
NP I PoONew World Depart- ------HKDHKG1,72
NP I PoONEXT11.6. 18:32:0280,5280,5680,540,56172 853GBPLSE80,54
NP I PoONordstrom12.6. 2:04:00A--35,272,741 679 912USDNYQ35,27
NP I PoOOcado Group11.6. 19:28:2719,2119,2219,301,31515 477GBPLSE19,22
NP I PoOOrbit Drop27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress12.6. 2:00:00A--32,820,21370 203USDNSQ32,82
NP I PoOPPR11.6. 17:36:48741,00743,00742,900,50107 092EURPAR742,90
NP I PoOProcad11.6. 18:04:051,501,601,60-0,622 277PLNWSE1,60
NP I PoORent-A-Center12.6. 2:00:00A--63,593,15827 644USDNSQ63,59
NP I PoORoss Stores12.6. 2:00:00A--120,081,793 456 387USDNSQ120,08
NP I PoOSally B12.6. 2:04:00A--20,773,03741 537USDNYQ20,77
NP I PoOSherwin-Williams12.6. 2:04:01A--276,74-0,401 151 936USDNYQ276,74
NP I PoOSignet Jewel12.6. 2:04:01A--74,757,432 756 006USDNYQ74,75
NP I PoOSports Direct11.6. 19:28:265,745,755,780,87159 542GBPLSE5,75
NP I PoOStanley Gibbons11.6. 17:12:140,030,030,03-2,83566 540GBPLSE,03
NP I PoOSupergroup11.6. 19:28:264,364,374,28-1,09545 938GBPLSE4,36
NP I PoOSystemax Inc12.6. 2:04:00A--33,801,3531 199USDNYQ33,80
NP I PoOTakkt11.6. 17:35:1813,8013,8413,84-0,1415 366EURGER13,84
NP I PoOTarget12.6. 2:04:00A--232,940,552 510 167USDNYQ232,94
NP I PoOTJX Cos Inc12.6. 2:04:00A--65,761,537 654 038USDNYQ65,76
NP I PoOTractor Supply12.6. 2:00:00A--184,192,42650 897USDNSQ184,19
NP I PoOTripAdvisor Ord Shs When Issued12.6. 2:00:00A--43,022,844 061 314USDNSQ43,02
NP I PoOUlta Salon12.6. 2:00:00A--338,461,94497 654USDNSQ338,46
NP I PoOUNITEDLABELS11.6. 17:28:393,003,223,205,2659 363EURGER3,10
NP I PoOUrban Outfitters12.6. 2:00:00A--38,641,471 867 895USDNSQ38,64
NP I PoOValora11.6. 17:30:42203,50204,50203,001,6013 839CHFSWX203,00
NP I PoOVOXX12.6. 2:00:00A--15,192,15127 795USDNSQ15,19
NP I PoOZumiez12.6. 2:00:00A--46,941,08193 924USDNSQ46,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 095,5011.06.2021
Zdroj: BCPP