Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft503,09503,16-0,05
Nokia4,234,280,38
IBM282,93283,04-0,21
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4625,47-0,71
14.07.2025 18:20:48
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 18:15:46
Zumiez (ZUMZ.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,99 -2,18 -0,29 48 495
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zumiez - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.7. 18:19:185,575,585,58-0,8087 568USDNSQ5,62
NP I PoOAbercrombie14.7. 18:20:0692,6292,7592,713,77778 999USDNYQ89,34
NP I PoOAmazon com Inc14.7. 18:20:43225,84225,86225,850,3717 351 204USDNSQ225,02
NP I PoOAsos PLC14.7. 17:35:253,163,243,232,2282 940GBPLSE3,16
NP I PoOBest Buy14.7. 18:20:4669,6369,6769,63-3,011 433 552USDNYQ71,79
NP I PoOBig 5 Sporting14.7. 18:10:591,411,421,420,0021 887USDNSQ1,42
NP I PoOBuckle Inc14.7. 18:20:5147,5847,6747,620,5690 775USDNYQ47,35
NP I PoOCarphone Ware14.7. 17:35:021,181,201,190,932 485 776GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,10
NP I PoOCdn Tire Corp- ------CADTOR258,58
NP I PoOCiti Trends14.7. 18:19:5730,4930,6430,571,3111 785USDNSQ30,18
NP I PoODelko14.7. 18:01:406,866,966,86-0,582 823PLNWSE6,90
NP I PoODicks Sporting14.7. 18:19:13206,31206,59206,46-1,68340 247USDNYQ209,99
NP I PoOD'Ieteren14.7. 17:36:44185,40187,10186,70-0,2718 973EURBRU187,20
NP I PoODillard's14.7. 18:06:00427,27429,90430,68-0,4224 449USDNYQ432,49
NP I PoODollar General14.7. 18:20:38113,25113,39113,320,16691 848USDNYQ113,14
NP I PoODollar Tree14.7. 18:20:55107,39107,44107,43-1,771 145 356USDNSQ109,36
NP I PoODufry14.7. 17:30:5244,4444,4644,460,36136 409CHFSWX44,30
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,11101,11-0,01-EURFRA99,10
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia14.7. 18:20:02183,09183,29183,22-0,23387 556USDNSQ183,64
NP I PoOFAST RETAILING Depository Receipt14.7. 18:16:50--29,951,11123 249USDPNK29,62
NP I PoOFielmann14.7. 17:35:1057,9058,1058,400,1754 808EURGER58,30
NP I PoOFive Below Inc14.7. 18:20:32133,14133,30133,292,96341 436USDNSQ129,46
NP I PoOFoot Locker14.7. 18:20:1624,9324,9424,94-0,481 866 399USDNYQ25,06
NP I PoOGamestop14.7. 18:20:4623,5823,5923,581,074 127 374USDNYQ23,33
NP I PoOGap Inc14.7. 18:20:4721,7221,7321,72-4,865 201 938USDNYQ22,83
NP I PoOGEMZ Crp14.7. 17:57:15--0,000,00105 000USDPNK,00
NP I PoOGenuine Parts Co14.7. 18:20:25123,65123,79123,76-0,63158 488USDNYQ124,54
NP I PoOGuess ?14.7. 18:18:0712,6512,6912,65-1,40103 825USDNYQ12,83
NP I PoOHennes & Mauritz14.7. 18:00:00134,20134,25134,00-1,111 293 067SEKSTO135,50
NP I PoOHennes Unsp ADR14.7. 18:14:05--2,74-1,7919 218USDPNK2,79
NP I PoOHome Depot14.7. 18:20:31367,18367,42367,31-0,751 010 468USDNYQ370,07
NP I PoOHornbach Holding14.7. 17:35:00105,00105,40105,20-2,0513 374EURGER107,40
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,1511,591PLNWSE,14
NP I PoOChildren's Place14.7. 18:20:364,984,994,980,0096 794USDNSQ4,98
NP I PoOINBOOK14.7. 18:00:580,270,280,281,4511 863PLNWSE,28
NP I PoOInditex- ------EURMCE43,41
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,76
NP I PoOInchcape14.7. 17:35:157,757,847,760,26415 334GBPLSE7,74
NP I PoOInter Cars14.7. 18:01:41580,00584,00585,001,562 860PLNWSE576,00
NP I PoOIntersport Pols14.7. 18:01:380,370,380,37-0,8015 220PLNWSE,37
NP I PoOJD Sports Fsn Rg14.7. 17:35:190,860,870,86-1,767 861 673GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA14.7. 17:35:20195,00197,00196,98-0,86258 952EURPAR198,68
NP I PoOKering SA Unsp ADR14.7. 18:15:22--22,93-1,1240 123USDPNK23,19
NP I PoOKingfisher14.7. 17:35:232,792,812,811,563 856 301GBPLSE2,76
NP I PoOKingfisher Sp ADR14.7. 18:15:59--7,540,8719 433USDPNK7,48
NP I PoOKohl's14.7. 18:20:419,719,729,721,522 764 212USDNYQ9,57
NP I PoOKomputronik14.7. 18:01:425,445,485,500,3611 386PLNWSE5,48
NP I PoOLKQ Corp14.7. 18:20:3438,0738,0938,08-1,35529 678USDNSQ38,60
NP I PoOLowe's14.7. 18:20:12220,00220,24220,12-1,79832 952USDNYQ224,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,80
NP I PoOMacy's14.7. 18:20:4212,5112,5212,52-0,101 980 568USDNYQ12,53
NP I PoOMarineMax14.7. 18:19:1225,7025,7725,71-4,6795 433USDNYQ26,97
NP I PoOMarks & Spencer14.7. 17:35:033,293,323,311,044 095 933GBPLSE3,28
NP I PoOMothercare14.7. 16:25:300,000,030,030,6085 116GBPLSE,03
NP I PoONetflix Inc14.7. 18:20:391 267,221 267,751 267,231,781 508 247USDNSQ1 245,11
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT14.7. 17:35:08121,95123,15122,850,70141 342GBPLSE122,00
NP I PoOOcado Group14.7. 17:35:142,302,332,33-0,941 190 642GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.7. 18:19:543,203,213,20-3,6134 307USDNSQ3,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center14.7. 18:18:5625,7425,7725,76-1,7797 090USDNSQ26,22
NP I PoORoss Stores14.7. 18:20:47129,90130,00129,97-0,91918 871USDNSQ131,17
NP I PoOSally B14.7. 18:19:589,9910,0010,001,78585 327USDNYQ9,82
NP I PoOSherwin-Williams14.7. 18:20:40343,51343,98343,76-0,63331 793USDNYQ345,93
NP I PoOSignet Jewel14.7. 18:18:0280,1980,4280,310,92256 085USDNYQ79,57
NP I PoOSports Direct14.7. 17:35:186,286,516,49-1,07121 708GBPLSE6,56
NP I PoOTakkt14.7. 17:36:146,176,356,23-1,4238 652EURGER6,32
NP I PoOTarget14.7. 18:20:41104,64104,70104,670,411 529 457USDNYQ104,24
NP I PoOTJX Cos Inc14.7. 18:20:35122,93122,99122,99-0,581 526 979USDNYQ123,71
NP I PoOTractor Supply14.7. 18:20:4957,1357,1557,140,611 357 188USDNSQ56,79
NP I PoOTripAdvisor Ord Shs When Issued14.7. 18:20:5018,0518,0618,060,33888 501USDNSQ18,00
NP I PoOUlta Salon14.7. 18:16:25476,97478,01477,140,06187 894USDNSQ476,84
NP I PoOUNITEDLABELS14.7. 16:40:281,591,681,61-10,063 676EURGER1,75
NP I PoOUrban Outfitters14.7. 18:20:3971,4571,5471,51-1,07494 206USDNSQ72,28
NP I PoOZumiez14.7. 18:15:4612,9913,0412,99-2,1848 495USDNSQ13,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP