Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151217-0,16
KB102010210,00
PKN74,574,530,27
Msft461,83462,360,00
Nokia4,7194,7231,24
IBM265,322660,00
Mercedes-Benz Group AG51,7251,74-0,14
PFE23,4323,440,00
04.06.2025 10:10:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2025
Agilent Tech (A, NY Consolidated)
Závěr k 3.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
112,76 1,54 1,71 1 491 237
Premarket04.06.2025 10:00:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 101,73 120,08 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Agilent Tech - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,105,805,350,0085USDLIB5,35
NP I PoOAdva AG4.6. 10:01:1020,5020,6020,600,001 568EURGER20,60
NP I PoOAgilent Tech4.6. 2:04:00P101,73120,08112,760,001 491 237USDNYQ112,76
NP I PoOAmino Tech3.6. 16:47:160,040,050,041,0158 852GBPLSE,04
NP I PoOApator4.6. 10:01:0719,2819,4819,481,99630PLNWSE19,10
NP I PoOAPLISENS4.6. 9:25:1918,2518,8018,25-3,4484PLNWSE18,90
NP I PoOApple Inc.4.6. 2:00:00P203,46203,50203,270,0046 381 567USDNSQ203,27
NP I PoOAscom Holding4.6. 10:03:263,773,813,801,3331 112CHFSWX3,75
NP I PoOAT & S Austria T3.6. 15:53:40419,40427,40429,200,000CZKPSE-KOBOS429,20
NP I PoOBarco Rg4.6. 10:02:1112,9813,0113,001,4013 840EURBRU12,82
NP I PoOBasler AG4.6. 9:21:429,169,259,290,9884EURGER9,20
NP I PoOCalix Netwrks4.6. 2:04:00P43,6575,1747,280,00400 103USDNYQ47,28
NP I PoOCANON- ------JPYTYO4 310,00
NP I PoOCD Projekt SA4.6. 10:05:49246,10246,30246,304,14218 610PLNWSE236,50
NP I PoOCisco Systems4.6. 2:00:00P64,4564,6164,360,0015 156 856USDNSQ64,36
NP I PoOCognex Corp4.6. 2:00:00P30,3530,8930,530,001 399 469USDNSQ30,53
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc4.6. 2:00:00P11,4714,2114,070,00687 289USDNSQ14,07
NP I PoODigi Intl4.6. 2:00:00P28,0551,8833,250,00158 717USDNSQ33,25
NP I PoOEchoStar Holding4.6. 2:00:00P16,0616,3116,150,008 093 261USDNSQ16,15
NP I PoOERICSSON4.6. 9:51:4082,7082,9082,800,731 217SEKSTO82,20
NP I PoOERICSSON4.6. 10:05:5082,6682,7282,690,57218 049SEKSTO82,22
NP I PoOEVS Broadcast EQ4.6. 9:14:4533,7533,9033,900,15334EURBRU33,85
NP I PoOF5 Networks4.6. 2:00:00P220,00300,00290,650,00389 500USDNSQ290,65
NP I PoOFiltronic4.6. 10:04:161,351,371,370,44402 983GBPLSE1,36
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,35
NP I PoOFUJIFILM Holding Depository Receipt3.6. 23:20:00P--11,20-1,3295 164USDPNK11,20
NP I PoOFUJITSU- ------JPYTYO3 407,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,68
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.6. 23:20:00P--27,72-1,49390 345USDPNK27,72
NP I PoOHTC Depository Receipt4.6. 8:10:444,204,604,0613,41200EURFRA3,58
NP I PoOIBM4.6. 2:04:00P265,32266,00265,200,002 494 922USDNYQ265,20
NP I PoOInterDigital4.6. 2:00:00P-235,00221,450,00235 307USDNSQ221,45
NP I PoOIntrol4.6. 9:55:367,207,227,200,00623PLNWSE7,20
NP I PoOItron4.6. 2:00:00P52,53-119,500,00528 096USDNSQ119,50
NP I PoOJenoptik Rg4.6. 10:04:4719,5619,6019,601,9240 846EURGER19,23
NP I PoOKapsch TrafficCo4.6. 9:04:177,307,387,30-1,08200EURVIE7,38
NP I PoOKONICA MINOLTA- ------JPYTYO430,20
NP I PoOLenovo Group- ------HKDHKG8,94
NP I PoOLenovo Group Depository Receipt3.6. 23:20:00P--22,92-0,6789 142USDPNK22,92
NP I PoOLPKF4.6. 9:00:258,398,488,34-0,71255EURGER8,40
NP I PoOMotorola4.6. 2:04:00P168,89460,86422,210,001 196 327USDNYQ422,21
NP I PoOm-u-t AG4.6. 9:52:5113,1013,3013,503,054 831EURGER13,10
NP I PoONapco4.6. 2:00:00P25,8730,4028,620,00323 967USDNSQ28,62
NP I PoONCR Voyix Corp.4.6. 2:04:00P10,7610,9410,820,001 725 857USDNYQ10,82
NP I PoONeopost4.6. 10:05:2116,3416,3816,36-3,0826 345EURPAR16,88
NP I PoONetApp4.6. 2:00:00P100,30109,85103,660,002 702 086USDNSQ103,66
NP I PoONetGear4.6. 2:00:00P27,2534,9830,150,00709 883USDNSQ30,15
NP I PoONokia Oyj4.6. 9:02:45115,00118,30118,605,5930CZKPSE-KOBOS112,32
NP I PoONTT System4.6. 9:44:069,209,389,260,871 072PLNWSE9,18
NP I PoOOPTeam2.6. 18:00:183,904,024,023,0820PLNWSE3,90
NP I PoOOption Intl NV4.6. 9:51:360,010,010,012,9474 395EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology4.6. 2:04:00P48,0069,8565,410,00229 851USDNYQ65,41
NP I PoOParrot4.6. 10:04:2310,2010,3510,3011,2351 126EURPAR9,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc4.6. 2:00:00P149,33149,97148,940,006 164 120USDNSQ148,94
NP I PoORadware4.6. 2:00:00P22,7927,4624,060,00119 945USDNSQ24,06
NP I PoORenishaw4.6. 9:57:0726,0026,2026,081,08715GBPLSE25,80
NP I PoOS&T AG4.6. 10:05:0023,4223,5023,440,0921 328EURGER23,42
NP I PoOS4E4.6. 9:00:0143,6042,6042,60-2,2920PLNWSE43,60
NP I PoOSEIKO EPSON Depository Receipt3.6. 23:20:00P--6,36-2,0098 335USDPNK6,36
NP I PoOSonel4.6. 10:04:4216,6017,1017,102,7066PLNWSE16,65
NP I PoOSpectris4.6. 10:05:3820,5020,5420,501,083 298GBPLSE20,28
NP I PoOSpirent Comm4.6. 10:04:191,931,931,930,2119 978GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.6. 2:00:00P10,1110,5310,420,00700 979USDNSQ10,42
NP I PoOSynaptics4.6. 2:00:00P43,0880,6962,060,00824 464USDNSQ62,06
NP I PoOTDK Depository Receipt3.6. 23:20:00P--10,76-1,3761 985USDPNK10,76
NP I PoOTKH Group4.6. 10:05:2037,7637,8037,760,859 157EURAEX37,44
NP I PoOWestern Digital4.6. 2:00:00P51,5055,0053,770,005 635 320USDNSQ53,77
NP I PoOXaar PLC4.6. 9:02:311,171,221,18-2,36386GBPLSE1,21
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 535,00
NP I PoOZebra Techs4.6. 2:00:00P--291,992,11641 490USDNSQ291,99
NP I PoOZTE- ------HKDHKG21,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP