Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN87.1287.151.03
Msft-0.32
Nokia4.1244.144-0.70
IBM1.37
Mercedes-Benz Group AG51.3851.4-1.12
PFE-0.45
19/07/2025 01:38:41
Real-Time data
Indices online
BUX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 18/07/2025
Ryanair Hldgs (Frankfurt)
Close at 18.7.2025 Change (%) Change (EUR) Turnover (EUR)
23.10 -0.26 -0.06 3,582
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Ryanair Hldgs - Transportation
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POA & B19.7. 00:30:00--17.64-0.45503,161USDNYQ17.72
BS I POAeroports Paris18.7. 17:35:19108.60109.60108.800.5580,461EURPAR108.80
BS I POAIR France - KLM18.7. 17:35:0811.1011.2511.160.50647,307EURPAR11.16
BS I POAIR France-KLM Depository Receipt18.7. 23:20:00--1.340.8777,174USDPNK1.32
BS I POAir China- ------HKDHKG5.35
BS I POAir China Sp ADR-H18.7. 15:30:01--12.65-8.665USDPNK13.85
BS I POAlaska Air Group19.7. 01:33:00--53.500.062,616,175USDNYQ53.12
BS I POAP Moeller Unsp ADR18.7. 23:20:00--10.050.5081,466USDPNK10.00
BS I POAPM Maersk18.7. 16:59:4712,930.0012,945.0012,975.000.5828,516DKKCPH12,975.00
BS I POAPM Maersk18.7. 16:59:4412,820.0012,840.0012,850.000.553,264DKKCPH12,850.00
BS I POATC CARGO18.7. 18:00:4216.7516.9016.900.60807PLNWSE16.90
BS I POBeijing Airport- ------HKDHKG2.99
BS I POBollore Invest18.7. 17:35:165.305.455.34-0.091,010,739EURPAR5.34
BS I POBraemar Shipping18.7. 17:35:082.252.272.263.2040,368GBPLSE2.19
BS I POCanadian Nat Rly- ------CADTOR140.00
BS I POCanadian Pacific Rg- ------CADTOR110.29
BS I POCathay Pac Air- ------HKDHKG11.96
BS I POCathay Pac Sp ADR18.7. 23:20:00--7.28-3.57195USDPNK7.55
BS I POCopa Hldgs19.7. 00:30:00--108.13-1.06216,528USDNYQ109.29
BS I POCOSCO Shp Uns ADR-H18.7. 23:20:00--8.61-1.0315,351USDPNK8.70
BS I POCOSTAMARE19.7. 01:38:39--9.770.52523,867USDNYQ9.55
BS I PODart Group18.7. 17:35:2916.5616.5816.570.30718,998GBPLSE16.52
BS I PODelta Air19.7. 01:33:46--56.25-0.098,976,681USDNYQ56.34
BS I PODeutsche Post18.7. 17:40:2139.1639.1839.070.081,310,954EURGER39.07
BS I PODeutsche Post Depository Receipt18.7. 23:20:00--45.250.0438,861USDPNK45.23
BS I PODiana Shipping19.7. 01:27:41--1.61-3.03316,867USDNYQ1.65
BS I POEasyJet18.7. 17:35:015.005.005.00-0.024,092,178GBPLSE5.00
BS I POEasyJet Depository Receipt18.7. 23:20:00--6.811.912,688USDPNK6.68
BS I POFedex Corp19.7. 01:38:02--226.57-0.771,776,807USDNYQ228.37
BS I POFinnair Rg18.7. 17:00:002.942.942.930.21410,109EURHEL2.93
BS I POFirstgroup18.7. 17:35:142.202.202.20-0.72695,236GBPLSE2.22
BS I POFlughafen Zuerich N18.7. 17:30:01232.00232.20232.20-0.5121,885CHFSWX232.20
BS I POFraport18.7. 17:35:0665.6565.7065.85-0.15109,441EURGER65.85
BS I POGroupe Eurotunne18.7. 17:35:2615.7315.9615.820.13501,139EURPAR15.82
BS I POGrupo Aeroportua Depository Receipt19.7. 00:30:00--226.90-1.1041,566USDNYQ229.42
BS I POHamburger Hafen18.7. 17:29:5318.9018.9518.950.264,018EURGER18.95
BS I POHeartland Expr19.7. 01:25:46--8.50-3.03614,759USDNSQ8.59
BS I POCH Robinson WW18.7. 23:20:00--97.48-1.071,232,694USDNSQ98.53
BS I POIAG18.7. 17:35:143.803.813.80-0.9411,218,540GBPLSE3.80
BS I POJB Hunt Trans18.7. 23:20:00--148.89-2.491,636,621USDNSQ152.69
BS I POJetBlue Airways19.7. 01:35:45--4.43-3.5014,752,770USDNSQ4.57
BS I POJinhui Shipping- ------NOKOSL5.98
BS I POKDM Shipping6.5. 18:03:471.34-1.40-3.4528,383PLNWSE1.54
BS I POKirby19.7. 00:30:00--115.840.07759,674USDNYQ115.76
BS I POKon Vopak Unsp ADR18.7. 23:20:00--48.100.42100USDPNK47.90
BS I POLandstar Sys18.7. 23:20:00--136.27-0.17720,998USDNSQ136.50
BS I POLufthansa18.7. 17:40:587.417.417.44-0.773,540,319EURGER7.44
BS I POLufthansa Depository Receipt18.7. 23:20:00--8.59-0.9123,287USDPNK8.67
BS I POMarten Transport18.7. 23:20:00--12.75-2.00592,310USDNSQ13.01
BS I POMeilan Airport- ------HKDHKG10.60
BS I POMobico Group18.7. 17:35:200.350.350.355.803,566,725GBPLSE.35
BS I POMueller-Lila Log2.3. 17:28:007.908.108.00-1.25546EURGER4.56
BS I PONORDEN18.7. 16:59:51226.00226.40226.20-0.1847,985DKKCPH226.20
BS I PONorfolk Southern19.7. 01:28:04--278.502.546,134,301USDNYQ269.81
BS I PONorwegian Air- ------NOKOSL18.10
BS I POOdfjell Asa- ------NOKOSL117.80
BS I POOld Dominion18.7. 23:36:18--162.07-0.091,548,679USDNSQ162.23
BS I POOsterr. Post18.7. 17:50:0030.1530.2530.20-0.3322,962EURVIE30.20
BS I POPOSTNL18.7. 17:35:190.940.950.950.48674,475EURAEX.95
BS I POQantas Airways- ------AUDASX11.04
BS I PORyder System Inc19.7. 00:30:00--169.90-1.22628,604USDNYQ172.00
BS I POSafe Bulkers19.7. 01:04:03--4.18-0.24458,258USDNYQ4.13
BS I POSaia18.7. 23:20:00--288.10-1.22661,657USDNSQ291.65
BS I POSignaux Girod18.7. 11:42:5015.0015.0515.050.33265EURPAR15.05
BS I POSichuan Express- ------HKDHKG4.93
BS I POSixt AG18.7. 17:36:3697.3097.7097.50-0.1552,372EURGER97.50
BS I POSixt Preferred Stock18.7. 17:35:2665.1065.6065.40-1.3617,406EURGER65.40
BS I POSkywest Inc18.7. 23:20:00--113.15-1.19416,851USDNSQ114.51
BS I POSngpr Arln Unsp ADR18.7. 23:20:00--11.520.4614,249USDPNK11.47
BS I POSouthwest Air19.7. 01:36:15--36.300.118,191,257USDNYQ36.47
BS I POStef Tfe18.7. 17:35:20132.00132.40132.000.762,912EURPAR132.00
BS I POStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL290.50
BS I POTFI Internation Rg- ------CADTOR122.96
BS I POTrans Polonia18.7. 18:01:214.024.144.14-0.961,028PLNWSE4.14
BS I POUnion Pacific19.7. 01:31:10--225.05-1.155,794,539USDNYQ227.49
BS I POUnited Parcel19.7. 01:36:24--99.22-0.284,570,369USDNYQ99.50
BS I POVienna Intl Airport18.7. 17:50:0052.0053.0053.801.891,682EURVIE53.80
BS I POVopak18.7. 17:35:2141.0841.5841.26-0.19125,073EURAEX41.26
BS I POWerner Entprise18.7. 23:20:00--27.73-1.771,034,614USDNSQ28.23
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE