Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft513,22513,310,15
Nokia3,5863,657-1,99
IBM261,5261,64-0,60
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,2724,28-0,16
29.07.2025 18:12:47
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 12:36:50
Pennon Grp Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,76 -7,17 -0,45 4 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pennon Grp Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc29.7. 18:12:4965,9565,9865,960,09157 755USDNYQ65,90
NP I PoOAm States Water29.7. 18:10:5973,1373,3273,291,5443 982USDNYQ72,18
NP I PoOAmercan Water29.7. 18:12:29140,09140,28140,191,06507 836USDNYQ138,71
NP I PoOAmeren29.7. 18:12:1899,2799,3399,280,97241 126USDNYQ98,32
NP I PoOAQUA29.7. 18:01:1015,4015,5015,500,0033PLNWSE15,50
NP I PoOAtco- ------CADTOR51,15
NP I PoOAtmos Energy29.7. 18:12:29156,10156,33156,190,98131 404USDNYQ154,68
NP I PoOAvista29.7. 18:11:4737,1137,1437,130,66127 742USDNYQ36,88
NP I PoOBedzin29.7. 18:01:5132,1532,7532,751,552 770PLNWSE32,25
NP I PoOBKW29.7. 17:30:44180,80181,00180,900,2819 960CHFSWX180,40
NP I PoOBlack Hills Corp29.7. 18:12:2756,1356,1856,170,54123 765USDNYQ55,87
NP I PoOBrookfield Infr29.7. 18:11:3431,4631,4931,48-0,38113 664USDNYQ31,60
NP I PoOBurgenland Hldg29.7. 17:50:05-70,0073,005,8054EURVIE69,00
NP I PoOCal Water Svc29.7. 18:11:5144,8144,9244,881,26115 318USDNYQ44,32
NP I PoOCdn Utilities- ------CADTOR38,76
NP I PoOCenterPnt Energy29.7. 18:12:4238,0938,1038,102,135 843 236USDNYQ37,30
NP I PoOCentrica29.7. 17:35:051,631,641,631,6212 078 651GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG55,50
NP I PoOCMS Energy29.7. 18:12:0772,0672,0972,071,02616 553USDNYQ71,34
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co29.7. 18:10:3029,5929,6829,640,1510 326USDNSQ29,59
NP I PoOConsol Edison29.7. 18:12:37101,91101,97101,940,95385 937USDNYQ100,98
NP I PoOČEZ29.7. 16:16:27--1 248,000,08101 861CZKPSE-KOBOS1 248,00
NP I PoODominion Resourc29.7. 18:12:2458,2958,3058,290,50928 873USDNYQ58,00
NP I PoODrax Grp29.7. 17:35:086,826,896,84-0,65565 261GBPLSE6,88
NP I PoODTE Energy29.7. 18:12:48137,23137,34137,30-0,04944 524USDNYQ137,35
NP I PoODuke Energy29.7. 18:12:23119,12119,22119,171,33871 214USDNYQ117,60
NP I PoOE.ON29.7. 15:11:19--388,00-0,6353CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt29.7. 18:12:27--18,12-0,5258 835USDPNK18,21
NP I PoOEdison Intl29.7. 18:12:0952,1852,2052,19-0,151 054 856USDNYQ52,27
NP I PoOELEC STRASBOURG29.7. 17:35:19146,00149,00148,501,37749EURPAR146,50
NP I PoOElia System Op29.7. 17:35:28102,20104,00103,20-1,53110 037EURBRU104,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,57
NP I PoOEnagas- ------EURMCE13,16
NP I PoOEndesa- ------EURMCE25,54
NP I PoOENEA29.7. 18:01:5019,0519,1319,130,68133 865PLNWSE19,00
NP I PoOENEFI AM29.7. 13:35:12--243,000,001 416HUFBUD243,00
NP I PoOEnel- ------EURMIL7,70
NP I PoOEnel SpA, Depository Receipt, Xetra29.7. 18:10:19--8,82-0,7965 857USDPNK8,89
NP I PoOEnergia De Port29.7. 17:35:193,823,843,830,005 839 405EURLIS3,83
NP I PoOEnergie B Wurtt29.7. 16:15:3969,0070,8069,00-1,4313EURGER70,00
NP I PoOEngie29.7. 17:36:3119,5619,7019,57-0,153 481 216EURPAR19,60
NP I PoOEngie Sp ADR29.7. 18:10:20--22,63-0,5054 930USDPNK22,74
NP I PoOEntergy29.7. 18:12:4388,2488,2688,241,80879 333USDNYQ86,68
NP I PoOEVN29.7. 17:50:0024,2024,3024,300,4122 266EURVIE24,20
NP I PoOFirstEnergy Corp29.7. 18:12:4541,7141,7241,720,751 655 344USDNYQ41,41
NP I PoOFort CRR1st Pref-G- ------CADTOR24,07
NP I PoOFortis- ------CADTOR66,42
NP I PoOFortum Oyj29.7. 16:32:4916,4416,4515,62-5,99456 765EURHEL16,62
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,73
NP I PoOGas Natural- ------EURMCE26,68
NP I PoOGenie Energy29.7. 18:12:1420,2620,3520,321,2021 838USDNYQ20,08
NP I PoOHawaiian Elec29.7. 18:11:1310,6510,6610,66-0,31377 447USDNYQ10,69
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt29.7. 16:25:50--0,84-5,101 009USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils29.7. 18:09:35120,71121,51120,86-0,2120 106USDNYQ121,11
NP I PoOChina Water- ------HKDHKG6,65
NP I PoOIberdrola SA- ------EURMCE15,19
NP I PoOIDACORP29.7. 18:12:25121,99122,19122,111,19131 141USDNYQ120,67
NP I PoOJersey29.7. 17:09:004,604,904,62-0,651 036GBPLSE4,75
NP I PoOKogeneracja29.7. 18:01:5261,1061,5061,500,004 534PLNWSE61,50
NP I PoOMainova AG29.7. 11:11:58350,00370,00350,002,3429EURFRA344,00
NP I PoOMDU Res Group29.7. 18:12:1816,8616,8716,87-0,09244 283USDNYQ16,88
NP I PoOMGE Energy29.7. 18:09:2384,0184,4284,01-0,9852 909USDNSQ84,84
NP I PoOMiddlesex Water29.7. 18:06:2151,7551,9251,740,4217 590USDNSQ51,52
NP I PoOMVV Energie29.7. 11:38:0529,7030,3030,101,012EURGER30,00
NP I PoONatl Grid Rg29.7. 17:35:1610,4410,5010,44-1,009 095 530GBPLSE10,55
NP I PoONextEra Energy29.7. 18:12:5071,9872,0172,000,923 012 082USDNYQ71,34
NP I PoONiSource29.7. 18:12:4441,9041,9141,911,551 202 431USDNYQ41,27
NP I PoONorthern Electrc Preferred Stock29.7. 16:12:181,241,301,300,0026 788GBPLSE1,29
NP I PoONRG Energy29.7. 18:12:46157,75157,94157,88-0,42566 229USDNYQ158,54
NP I PoOOGE Energy Corp29.7. 18:12:0944,6444,6644,651,00326 234USDNYQ44,21
NP I PoOOneok Inc29.7. 18:12:5082,8282,8582,831,251 215 092USDNYQ81,81
NP I PoOOrmat Tech29.7. 18:11:0388,3688,5088,430,05108 873USDNYQ88,39
NP I PoOOtter Tail29.7. 18:13:0177,9978,2778,130,4127 862USDNSQ77,81
NP I PoOPEP29.7. 18:01:5359,6060,0060,400,001 295PLNWSE60,40
NP I PoOPG E29.7. 18:12:4013,9413,9513,95-0,257 176 811USDNYQ13,98
NP I PoOPinnacle West29.7. 18:12:2189,4889,6189,530,95405 638USDNYQ88,69
NP I PoOPlambck Neu Enrg29.7. 17:35:1214,9815,0015,000,0039 504EURGER15,00
NP I PoOPNM Resources29.7. 18:12:4056,8756,8956,880,05381 074USDNYQ56,85
NP I PoOPolska Grupa Energetyczna29.7. 18:01:5012,0012,0312,05-0,042 455 182PLNWSE12,06
NP I PoOPortland Gen Ele29.7. 18:12:2441,3841,4141,381,05512 944USDNYQ40,95
NP I PoOPPL29.7. 18:12:3436,1436,1536,151,221 480 391USDNYQ35,71
NP I PoOPublic Power29.7. 16:25:0314,0314,0514,050,29299 604EURATH14,01
NP I PoOPublic Srvce Ent29.7. 18:13:0088,1888,2188,201,45526 497USDNYQ86,94
NP I PoORed Electrica- ------EURMCE17,20
NP I PoOREN29.7. 17:35:262,993,002,99-0,331 161 033EURLIS3,00
NP I PoORubis29.7. 17:35:0928,0628,1628,100,2166 972EURPAR28,04
NP I PoORWE29.7. 16:05:50--894,20-0,52163CZKPSE-KOBOS894,20
NP I PoORWE Depository Receipt29.7. 18:10:19--42,090,54106 285USDPNK41,86
NP I PoOSempra Energy29.7. 18:12:2980,7780,8380,800,601 139 815USDNYQ80,31
NP I PoOSevern Trent29.7. 17:35:1226,2026,4326,30-0,49360 947GBPLSE26,43
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern29.7. 18:12:4395,0095,0295,000,741 660 610USDNYQ94,30
NP I PoOSouthwest Gas29.7. 18:11:4478,0678,1678,090,4671 152USDNYQ77,73
NP I PoOSSE29.7. 17:35:2018,2519,7018,500,601 808 349GBPLSE18,39
NP I PoOStar Gas Partner Units29.7. 18:01:1011,8611,9511,890,8547 107USDNYQ11,79
NP I PoOSubrbn Propane Units29.7. 18:01:5018,6018,6818,640,8150 182USDNYQ18,49
NP I PoOTAURON Pol Energ29.7. 18:01:538,308,388,40-0,312 022 415PLNWSE8,43
NP I PoOTerna- ------EURMIL8,42
NP I PoOTESGAS29.7. 18:01:522,232,262,260,44164PLNWSE2,25
NP I PoOThe AES Corp29.7. 18:12:4413,3113,3213,32-1,443 959 228USDNYQ13,51
NP I PoOTokyo Elec Power- ------JPYTYO590,20
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00--4,0016,111 124USDPNK4,00
NP I PoOUGI29.7. 18:12:4435,6035,6435,62-0,11251 266USDNYQ35,66
NP I PoOUnited Utilities29.7. 17:35:2811,0511,1511,09-0,091 084 594GBPLSE11,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,68
NP I PoOVeolia Environ29.7. 17:38:4530,5230,5630,560,431 340 937EURPAR30,43
NP I PoOVerbund AG24.7. 16:15:17--1 653,500,000CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR29.7. 16:25:50--15,06-7,0315USDPNK15,74
NP I PoOWODKAN29.7. 18:01:117,608,607,650,0090PLNWSE7,60
NP I PoOYork Water29.7. 18:11:3830,3830,5630,471,0615 291USDNSQ30,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.7. 18:01:5223,5523,6523,65-0,2112 252PLNWSE23,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP