Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB103210330,19
PKN85,3585,371,08
Msft497,08497,67-0,07
Nokia4,4034,406-0,52
IBM292,9293,410,22
Mercedes-Benz Group AG49,8249,83-0,15
PFE25,2525,260,08
08.07.2025 12:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 12:43:06
Pennon Grp Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,65 0,00 0,00 565
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pennon Grp Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 2:04:00P63,0265,1964,970,00593 072USDNYQ64,97
NP I PoOAm States Water8.7. 2:04:00P73,5980,9576,470,00152 721USDNYQ76,47
NP I PoOAmercan Water8.7. 12:04:35P137,41142,45139,51-0,3216USDNYQ139,96
NP I PoOAmeren8.7. 2:04:00P92,8298,6495,930,001 468 414USDNYQ95,93
NP I PoOAQUA8.7. 9:40:0015,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 2:04:00P114,00157,33152,790,00637 968USDNYQ152,79
NP I PoOAvista8.7. 2:04:00P36,2639,2838,150,00751 087USDNYQ38,15
NP I PoOBedzin8.7. 11:55:0331,2531,9031,25-1,734 240PLNWSE31,80
NP I PoOBKW8.7. 12:21:22174,00174,20174,10-0,236 629CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 2:04:00P53,6462,0056,440,00528 041USDNYQ56,44
NP I PoOBrookfield Infr8.7. 2:04:00P32,4034,2833,180,00598 302USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 2:04:00P44,1346,8845,540,00302 370USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 2:04:00P35,0638,7436,240,004 187 826USDNYQ36,24
NP I PoOCentrica8.7. 12:18:511,571,571,57-0,541 887 860GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 2:04:00P67,4071,6169,630,002 991 137USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 2:00:00P29,6931,6330,640,0089 208USDNSQ30,64
NP I PoOConsol Edison8.7. 12:04:35P92,30102,3599,01-0,7020USDNYQ99,71
NP I PoOČEZ8.7. 12:24:361 211,001 213,001 213,00-0,1663 348CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc8.7. 12:05:19P55,9956,7856,470,05271USDNYQ56,44
NP I PoODrax Grp8.7. 12:21:086,946,946,94-0,07161 881GBPLSE6,94
NP I PoODTE Energy8.7. 12:04:35P52,46204,62131,130,002USDNYQ131,13
NP I PoODuke Energy8.7. 12:16:35P116,00117,39117,290,00132USDNYQ117,29
NP I PoOE.ON8.7. 10:10:30386,75390,25388,35-0,4255CZKPSE-KOBOS390,00
NP I PoOE.ON Depository Receipt7.7. 23:20:00P--18,550,38144 202USDPNK18,55
NP I PoOEdison Intl8.7. 12:21:06P50,2551,2950,950,87440USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 11:19:07141,00142,00142,000,00145EURPAR142,00
NP I PoOElia System Op8.7. 12:20:5696,9097,0096,95-0,316 502EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 12:22:2820,2820,3420,32-0,88133 325PLNWSE20,50
NP I PoOENEFI AM8.7. 9:00:16241,00247,00241,00-2,43700HUFBUD247,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 23:20:00P--9,44-0,941 197 821USDPNK9,44
NP I PoOEnergia De Port8.7. 12:21:333,793,793,790,241 211 592EURLIS3,78
NP I PoOEnergie B Wurtt7.7. 16:55:4368,0069,0068,40-0,87178EURGER69,00
NP I PoOEngie8.7. 12:22:2919,6619,6619,66-0,41821 497EURPAR19,74
NP I PoOEngie Sp ADR7.7. 23:20:00P--23,060,79646 711USDPNK23,06
NP I PoOEntergy8.7. 2:04:00P80,0085,0081,720,001 744 246USDNYQ81,72
NP I PoOEVN8.7. 12:19:4022,9523,0022,95-1,5017 590EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 12:04:04P38,0040,7939,840,006USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 11:27:1315,3815,3915,38-1,73163 036EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 2:04:00P24,0125,4224,990,00206 569USDNYQ24,99
NP I PoOHawaiian Elec8.7. 2:04:00P10,7311,0510,760,001 613 574USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00P--0,83-2,944 329USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 2:04:00P48,74192,28121,830,0098 777USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 2:04:00P46,54181,56116,350,00304 745USDNYQ116,35
NP I PoOJersey8.7. 12:06:294,504,704,650,398 164GBPLSE4,60
NP I PoOKogeneracja8.7. 11:24:3657,1057,9057,00-1,72807PLNWSE58,00
NP I PoOMainova AG8.7. 11:15:52350,00370,00368,002,2210EURFRA350,00
NP I PoOMDU Res Group8.7. 2:04:00P16,0118,1016,520,001 501 601USDNYQ16,52
NP I PoOMGE Energy8.7. 2:00:00P85,50137,5888,170,00136 230USDNSQ88,17
NP I PoOMiddlesex Water8.7. 2:00:00P53,2785,6454,880,00115 631USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,2030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 12:22:1410,2110,2110,21-1,351 140 721GBPLSE10,36
NP I PoONextEra Energy8.7. 12:21:51P73,4974,0773,75-1,3413 017USDNYQ74,75
NP I PoONiSource8.7. 2:04:00P37,5640,7739,630,003 148 410USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock7.7. 16:21:501,301,351,31-1,4362 060GBPLSE1,33
NP I PoONRG Energy8.7. 12:04:35P158,00159,30158,770,05298USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 2:04:00P42,6044,8043,990,001 029 085USDNYQ43,99
NP I PoOOneok Inc8.7. 11:51:27P79,3080,5080,170,0014USDNYQ80,17
NP I PoOOrmat Tech8.7. 12:10:06P86,9187,2787,040,00675USDNYQ87,04
NP I PoOOtter Tail8.7. 2:00:00P32,33-78,830,00186 430USDNSQ78,83
NP I PoOPEP8.7. 12:12:0860,2060,4060,401,34375PLNWSE59,60
NP I PoOPG E8.7. 12:04:35P13,5613,7113,60-0,2995USDNYQ13,64
NP I PoOPinnacle West8.7. 2:04:00P87,2692,6890,100,001 060 019USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 12:13:0015,2815,3415,32-0,13792EURGER15,34
NP I PoOPNM Resources8.7. 2:04:00P55,2557,0056,320,00965 307USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 12:21:2611,5211,5311,530,042 509 794PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 12:03:26P40,6440,9740,960,1276USDNYQ40,91
NP I PoOPPL8.7. 12:04:35P33,5134,8733,51-0,5025USDNYQ33,68
NP I PoOPublic Power8.7. 12:20:3014,4414,4514,450,70242 101EURATH14,35
NP I PoOPublic Srvce Ent8.7. 2:04:00P80,7383,8182,290,002 275 597USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 12:15:383,093,093,09-0,32244 983EURLIS3,10
NP I PoORubis8.7. 12:18:0728,0228,0628,040,5020 623EURPAR27,90
NP I PoORWE8.7. 12:21:56874,80884,80884,70-1,5250CZKPSE-KOBOS898,40
NP I PoORWE Depository Receipt7.7. 23:20:00P--42,15-1,2923 749USDPNK42,15
NP I PoOSempra Energy8.7. 12:04:35P74,0075,4274,13-0,3520USDNYQ74,39
NP I PoOSevern Trent8.7. 12:20:3526,2926,3126,30-1,5433 162GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 12:04:35P90,3092,5791,08-0,6341USDNYQ91,66
NP I PoOSouthwest Gas8.7. 12:05:04P73,2074,0073,611,00372USDNYQ72,88
NP I PoOSSE8.7. 12:22:4018,7318,7418,730,54242 862GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 2:04:00P11,5012,1411,770,0041 403USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 2:04:00P17,7518,8318,250,00103 074USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 12:21:268,648,658,65-1,55557 556PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 9:01:162,372,402,401,692PLNWSE2,36
NP I PoOThe AES Corp8.7. 12:13:52P11,3811,4211,41-0,9513 953USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt7.7. 23:20:00P--3,556,051 639USDPNK3,55
NP I PoOUGI8.7. 2:04:00P34,1435,7035,290,001 139 211USDNYQ35,29
NP I PoOUnited Utilities8.7. 12:21:3610,8810,8910,89-1,45189 615GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 12:21:4730,2230,2430,24-0,88392 205EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:591 515,501 565,501 565,00-9,0956CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR7.7. 23:20:00P--16,133,89294USDPNK16,13
NP I PoOWODKAN8.7. 9:00:007,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 2:00:00P30,8950,7231,900,0068 967USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 12:21:2224,8524,9024,85-0,203 480PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP