Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135513590,00
KB119812000,00
PKN93,3693,470,96
Msft-1,11
Nokia5,6025,620,00
IBM2,02
Mercedes-Benz Group AG59,8159,86-0,23
PFE0,04
09.01.2026 9:07:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026 9:01:49
Pennon Grp Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,33 0,47 0,03 6 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pennon Grp Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water9.1. 2:04:00--72,900,52264 076USDNYQ72,90
NP I PoOAmercan Water9.1. 2:04:00--129,271,571 742 579USDNYQ129,27
NP I PoOAmeren9.1. 2:04:00--99,540,471 340 090USDNYQ99,54
NP I PoOAQUA8.1. 17:59:5013,0013,8013,900,003PLNWSE13,90
NP I PoOAtco- ------CADTOR56,81
NP I PoOAtmos Energy9.1. 2:04:00--167,100,57950 703USDNYQ167,10
NP I PoOAvista9.1. 2:04:00--39,190,59464 255USDNYQ39,19
NP I PoOBedzin9.1. 9:00:0121,0021,0021,000,242PLNWSE20,95
NP I PoOBKW9.1. 9:02:47174,90175,80175,500,06251CHFSWX175,40
NP I PoOBlack Hills Corp9.1. 2:04:00--71,19-1,021 619 113USDNYQ71,19
NP I PoOBrookfield Infr9.1. 2:04:00--33,640,69575 699USDNYQ33,64
NP I PoOBurgenland Hldg8.1. 17:50:06-78,5081,003,85100EURVIE81,00
NP I PoOCal Water Svc9.1. 2:04:00--43,660,97212 106USDNYQ43,66
NP I PoOCdn Utilities- ------CADTOR42,91
NP I PoOCenterPnt Energy9.1. 2:04:00--38,000,663 656 909USDNYQ38,00
NP I PoOCentrica9.1. 9:02:521,771,771,770,0681 906GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,55
NP I PoOCMS Energy9.1. 2:04:00--69,850,423 097 932USDNYQ69,85
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.1. 2:00:00--35,601,7135 405USDNSQ35,60
NP I PoOConsol Edison9.1. 2:04:00--100,180,821 717 623USDNYQ100,18
NP I PoOČEZ9.1. 9:07:521 355,001 359,001 360,000,0010 048CZKPSE-KOBOS1 360,00
NP I PoODominion Resourc9.1. 2:04:00--57,801,265 570 088USDNYQ57,80
NP I PoODrax Grp9.1. 9:02:118,918,938,900,061 471GBPLSE8,90
NP I PoODTE Energy9.1. 2:04:00--129,631,071 344 350USDNYQ129,63
NP I PoODuke Energy9.1. 2:04:00--117,320,973 214 131USDNYQ117,32
NP I PoOE.ON8.1. 15:31:25409,20412,70411,950,000CZKPSE-KOBOS411,95
NP I PoOE.ON Depository Receipt8.1. 23:20:00--19,771,1891 027USDPNK19,77
NP I PoOEdison Intl9.1. 2:04:00--59,611,973 305 148USDNYQ59,61
NP I PoOELEC STRASBOURG9.1. 9:00:05190,50192,00192,001,0533EURPAR190,00
NP I PoOElia System Op9.1. 9:02:46114,30114,80114,30-0,782 636EURBRU115,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,10
NP I PoOEmera- ------CADTOR67,89
NP I PoOEnagas- ------EURMCE13,94
NP I PoOEndesa- ------EURMCE30,92
NP I PoOENEA9.1. 9:00:0220,3620,5420,560,2966PLNWSE20,50
NP I PoOENEFI AM8.1. 15:30:00217,00224,00217,000,000HUFBUD217,00
NP I PoOEnel- ------EURMIL9,27
NP I PoOEnel SpA, Depository Receipt, Xetra8.1. 23:20:00--10,770,19489 691USDPNK10,77
NP I PoOEnergia De Port9.1. 9:02:464,074,084,080,52155 598EURLIS4,05
NP I PoOEnergie B Wurtt8.1. 17:30:0170,0070,2069,800,58470EURGER69,40
NP I PoOEngie9.1. 9:02:4623,6323,6523,63-0,3864 501EURPAR23,72
NP I PoOEngie Sp ADR8.1. 23:20:00--27,59-0,40114 256USDPNK27,59
NP I PoOEntergy9.1. 2:04:00--91,19-0,133 691 694USDNYQ91,19
NP I PoOEVN9.1. 9:02:0328,2528,5528,600,881 473EURVIE28,35
NP I PoOFirstEnergy Corp9.1. 2:04:00--44,690,293 728 045USDNYQ44,69
NP I PoOFortis- ------CADTOR71,58
NP I PoOFortum Oyj9.1. 8:07:1718,8118,8418,830,2912 523EURHEL18,78
NP I PoOGas Natural- ------EURMCE25,68
NP I PoOGenie Energy9.1. 2:04:00--14,180,7187 400USDNYQ14,18
NP I PoOHawaiian Elec9.1. 2:04:00--13,662,023 439 452USDNYQ13,66
NP I PoOHera- ------EURMIL4,19
NP I PoOHK & China Gas Depository Receipt8.1. 23:20:00--0,898,7356 216USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils9.1. 2:04:00--123,452,0599 164USDNYQ123,45
NP I PoOChina Water- ------HKDHKG5,59
NP I PoOIberdrola SA- ------EURMCE18,94
NP I PoOIDACORP9.1. 2:04:00--127,420,78312 812USDNYQ127,42
NP I PoOJersey8.1. 16:56:394,604,884,62-2,642 210GBPLSE4,74
NP I PoOKogeneracja9.1. 9:02:2969,4069,5069,500,43198PLNWSE69,20
NP I PoOMainova AG8.1. 15:08:06338,00360,00340,00-8,1115EURFRA340,00
NP I PoOMDU Res Group9.1. 2:04:00--20,081,982 670 379USDNYQ20,08
NP I PoOMGE Energy9.1. 2:00:00--78,05-0,3693 134USDNSQ78,05
NP I PoOMiddlesex Water9.1. 2:00:00--50,981,11150 212USDNSQ50,98
NP I PoOMVV Energie8.1. 16:12:3631,0031,8031,801,27670EURGER31,40
NP I PoONatl Grid Rg9.1. 9:02:3611,8111,8211,80-0,2481 350GBPLSE11,83
NP I PoONextEra Energy9.1. 2:04:00--79,491,438 696 735USDNYQ79,49
NP I PoONiSource9.1. 2:04:00--41,550,022 398 807USDNYQ41,55
NP I PoONorthern Electrc Preferred Stock9.1. 9:01:511,321,341,330,002 783GBPLSE1,33
NP I PoONRG Energy9.1. 2:04:00--143,53-3,612 549 911USDNYQ143,53
NP I PoOOGE Energy Corp9.1. 2:04:00--42,711,301 363 028USDNYQ42,71
NP I PoOOneok Inc9.1. 2:04:00--72,332,283 287 361USDNYQ72,33
NP I PoOOrmat Tech9.1. 2:04:00--114,02-2,08362 146USDNYQ114,02
NP I PoOOtter Tail9.1. 2:00:00--84,083,36231 678USDNSQ84,08
NP I PoOPEP9.1. 9:00:0156,2056,6056,200,361PLNWSE56,00
NP I PoOPG E9.1. 2:04:00--15,721,3524 692 677USDNYQ15,72
NP I PoOPinnacle West9.1. 2:04:00--89,322,201 533 293USDNYQ89,32
NP I PoOPlambck Neu Enrg9.1. 9:00:2310,5210,6810,520,00200EURGER10,52
NP I PoOPNM Resources9.1. 2:04:00--59,10-0,05551 527USDNYQ59,10
NP I PoOPolska Grupa Energetyczna9.1. 9:02:539,079,099,080,1845 938PLNWSE9,07
NP I PoOPortland Gen Ele9.1. 2:04:00--48,980,80707 435USDNYQ48,98
NP I PoOPPL9.1. 2:04:00--34,670,674 235 935USDNYQ34,67
NP I PoOPublic Power8.1. 16:25:0218,6018,6118,601,25819 769EURATH18,60
NP I PoOPublic Srvce Ent9.1. 2:04:00--77,43-0,192 989 007USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,43
NP I PoOREN9.1. 9:00:503,353,373,360,0018 273EURLIS3,36
NP I PoORubis9.1. 9:00:2732,3432,4232,440,31783EURPAR32,34
NP I PoORWE9.1. 9:00:301 158,401 168,401 168,60-0,122CZKPSE-KOBOS1 170,00
NP I PoORWE Depository Receipt8.1. 23:20:00--56,04-0,2843 498USDPNK56,04
NP I PoOSempra Energy9.1. 2:04:00--88,031,933 374 912USDNYQ88,03
NP I PoOSevern Trent9.1. 9:01:0528,7528,8028,80-0,351 597GBPLSE28,90
NP I PoOSnam Rete Gas- ------EURMIL5,91
NP I PoOSouthern9.1. 2:04:00--87,221,104 076 572USDNYQ87,22
NP I PoOSouthwest Gas9.1. 2:04:00--80,850,48300 400USDNYQ80,85
NP I PoOSSE9.1. 9:02:5322,7522,7722,750,3519 291GBPLSE22,67
NP I PoOStar Gas Partner Units9.1. 2:04:00--12,251,2492 584USDNYQ12,25
NP I PoOSubrbn Propane Units9.1. 2:04:00--18,382,0596 205USDNYQ18,38
NP I PoOTAURON Pol Energ9.1. 9:02:539,259,299,260,7623 280PLNWSE9,19
NP I PoOTerna- ------EURMIL9,40
NP I PoOTESGAS8.1. 18:00:291,982,002,000,0012 486PLNWSE2,00
NP I PoOThe AES Corp9.1. 2:04:00--14,22-1,597 339 406USDNYQ14,22
NP I PoOTokyo Elec Power- ------JPYTYO727,30
NP I PoOTokyo Elec Power Depository Receipt7.1. 23:20:00--4,58-4,581 026USDPNK4,58
NP I PoOUGI9.1. 2:04:00--37,201,092 580 339USDNYQ37,20
NP I PoOUnited Utilities9.1. 9:02:4412,2812,3012,29-0,654 502GBPLSE12,37
NP I PoOVeolia Environ9.1. 9:02:2930,6830,7230,69-0,2629 562EURPAR30,77
NP I PoOVerbund AG7.1. 16:05:211 524,501 574,501 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR8.1. 23:20:00--15,00-1,19347USDPNK15,00
NP I PoOWODKAN8.1. 17:59:516,857,806,803,0331PLNWSE6,80
NP I PoOYork Water9.1. 2:00:00--32,081,6568 205USDNSQ32,08
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.1. 9:00:0219,8020,0520,100,5042PLNWSE20,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP