Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM1,16
PKN84,9885-0,99
Msft499,35499,44-0,81
Nokia4,3554,360,32
IBM283,42283,73-2,22
Mercedes-Benz Group AG52,7752,781,00
PFE25,8725,881,23
10.07.2025 16:14:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 10:49:58
Concord New Energy (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,051 -15,69 -0,01 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Concord New Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 16:09:2465,0365,0565,040,2326 217USDNYQ64,90
NP I PoOAm States Water10.7. 16:09:5678,1778,3578,270,798 398USDNYQ77,65
NP I PoOAmercan Water10.7. 16:09:38142,63142,99142,810,7156 896USDNYQ141,80
NP I PoOAmeren10.7. 16:09:4795,5995,6795,630,45101 407USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 16:09:53153,20153,71153,330,3435 147USDNYQ153,10
NP I PoOAvista10.7. 16:09:5438,4338,4838,430,4237 138USDNYQ38,27
NP I PoOBedzin10.7. 16:03:2730,9531,5531,00-0,961 061PLNWSE31,30
NP I PoOBKW10.7. 16:08:13176,80176,90176,900,6311 250CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 16:09:5556,9257,2057,150,7020 393USDNYQ56,76
NP I PoOBrookfield Infr10.7. 16:09:4633,0633,1233,110,5552 531USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 16:09:5346,5546,8246,700,9229 128USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 16:09:4635,9435,9635,95-0,31299 296USDNYQ36,07
NP I PoOCentrica10.7. 16:09:061,551,561,55-1,052 924 938GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 16:09:4370,3370,3670,340,82150 507USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 16:09:3030,2330,5830,230,589 884USDNSQ30,40
NP I PoOConsol Edison10.7. 16:09:45100,60100,68100,670,67185 629USDNYQ99,97
NP I PoOČEZ10.7. 16:09:55999 999,990,001 213,000,00100 898CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc10.7. 16:09:4757,5357,5557,540,70479 379USDNYQ57,15
NP I PoODrax Grp10.7. 16:08:576,916,926,92-2,40213 858GBPLSE7,09
NP I PoODTE Energy10.7. 16:09:46132,22132,48132,280,7196 834USDNYQ131,42
NP I PoODuke Energy10.7. 16:09:43117,74117,81117,780,55195 435USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28391,90395,40395,301,4925CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt10.7. 16:09:25--18,73-0,901 629USDPNK18,89
NP I PoOEdison Intl10.7. 16:09:4750,8450,8850,840,45380 947USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 15:47:59140,00140,50140,500,00275EURPAR140,50
NP I PoOElia System Op10.7. 16:07:4797,0097,1097,05-0,6112 937EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 16:09:0019,7719,7819,79-2,99247 709PLNWSE20,40
NP I PoOENEFI AM10.7. 13:52:04241,00247,00247,002,49961HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 16:07:54--9,32-1,9312 295USDPNK9,50
NP I PoOEnergia De Port10.7. 16:09:053,813,823,82-0,292 884 645EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 14:43:2768,0069,6068,20-1,16319EURGER69,00
NP I PoOEngie10.7. 16:08:5119,5619,5719,56-1,111 448 112EURPAR19,78
NP I PoOEngie Sp ADR10.7. 16:09:36--22,84-1,8535 471USDPNK23,26
NP I PoOEntergy10.7. 16:09:4281,6081,6681,620,20115 799USDNYQ81,46
NP I PoOEVN10.7. 15:50:3423,4023,5023,500,6440 944EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 16:09:4440,2340,2440,230,21204 302USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 15:14:2115,5315,5415,540,45196 999EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 16:09:0623,1023,3423,33-0,6415 919USDNYQ23,37
NP I PoOHawaiian Elec10.7. 16:09:5410,7210,7310,730,09174 914USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 16:07:54--0,853,27227USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 16:09:53122,33123,72123,710,096 716USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 16:09:55117,97118,21118,090,6836 535USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-0,4444GBPLSE4,60
NP I PoOKogeneracja10.7. 16:01:3760,1060,6060,602,367 058PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 16:09:5116,5516,5616,560,1299 849USDNYQ16,54
NP I PoOMGE Energy10.7. 16:09:1288,4589,3688,910,269 445USDNSQ88,49
NP I PoOMiddlesex Water10.7. 16:09:3056,1156,6056,581,786 730USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 16:09:2810,2610,2710,27-0,683 101 141GBPLSE10,34
NP I PoONextEra Energy10.7. 16:09:5674,0174,0674,060,53801 669USDNYQ73,65
NP I PoONiSource10.7. 16:09:4439,3239,3339,31-0,05230 159USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,301,351,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 16:09:55150,30150,53150,410,18219 713USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 16:09:3744,3444,3744,360,4546 668USDNYQ44,16
NP I PoOOneok Inc10.7. 16:09:5580,2080,2780,24-1,14255 395USDNYQ81,16
NP I PoOOrmat Tech10.7. 16:09:4687,8988,0988,01-0,1537 122USDNYQ88,14
NP I PoOOtter Tail10.7. 16:09:5679,8380,4480,070,385 553USDNSQ79,69
NP I PoOPEP10.7. 16:07:3159,6060,0059,80-0,662 515PLNWSE60,20
NP I PoOPG E10.7. 16:09:4713,5013,5113,51-0,112 949 154USDNYQ13,52
NP I PoOPinnacle West10.7. 16:09:4191,0691,2191,091,31155 236USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 15:37:4315,2815,3215,28-0,3922 500EURGER15,34
NP I PoOPNM Resources10.7. 16:09:5556,3256,3556,330,04397 613USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 16:09:3211,5411,5411,54-2,662 976 270PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 16:09:5741,2241,2841,240,8181 810USDNYQ40,91
NP I PoOPPL10.7. 16:09:4133,9733,9833,980,64231 294USDNYQ33,76
NP I PoOPublic Power10.7. 16:00:1315,4513,6714,61-0,54360 761EURATH14,69
NP I PoOPublic Srvce Ent10.7. 16:09:4781,4281,4781,46-0,15124 432USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 16:04:303,053,063,06-1,29467 357EURLIS3,10
NP I PoORubis10.7. 16:06:0928,6228,6628,64-0,1439 234EURPAR28,68
NP I PoORWE9.7. 10:20:42884,60894,60884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 16:06:05--42,13-0,93610USDPNK42,57
NP I PoOSempra Energy10.7. 16:09:4374,7574,8174,800,42121 149USDNYQ74,49
NP I PoOSevern Trent10.7. 16:08:2926,4026,4326,45-0,6095 398GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 16:09:4492,6192,6492,630,72470 718USDNYQ91,96
NP I PoOSouthwest Gas10.7. 16:09:2675,6975,9875,92-0,3925 574USDNYQ76,12
NP I PoOSSE10.7. 16:09:2918,5018,5118,50-1,911 168 760GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 16:06:2311,6611,8311,740,002 870USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 16:09:4718,3818,5518,461,329 134USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 16:08:128,538,568,56-0,991 593 205PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 14:34:592,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 16:09:4812,8712,8812,88-2,904 445 639USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 16:09:5635,7335,7635,730,32114 858USDNYQ35,63
NP I PoOUnited Utilities10.7. 16:09:0410,9911,0010,990,06189 592GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 16:09:5130,7530,7730,760,49976 807EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:591 560,501 610,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 16:07:5432,3332,7832,560,562 528USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 16:06:3624,5524,6024,55-0,6115 620PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP