Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB104110451,26
PKN86,7786,781,07
Msft502,66502,94-0,14
Nokia4,394,3921,18
IBM289290,2-0,20
Mercedes-Benz Group AG52,8652,871,17
PFE25,5425,55-0,08
10.07.2025 13:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 10:49:58
Concord New Energy (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,051 -15,69 -0,01 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Concord New Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 2:04:00P63,5164,9964,900,00586 853USDNYQ64,90
NP I PoOAm States Water10.7. 2:04:00P74,4080,9577,650,00339 935USDNYQ77,65
NP I PoOAmercan Water10.7. 11:57:17P137,90142,11141,79-0,011USDNYQ141,80
NP I PoOAmeren10.7. 12:49:36P92,1797,8994,73-0,496USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 2:04:00P143,13157,33153,100,00680 316USDNYQ153,10
NP I PoOAvista10.7. 2:04:00P37,6039,3738,270,00599 107USDNYQ38,27
NP I PoOBedzin10.7. 12:53:0431,2531,3031,300,00206PLNWSE31,30
NP I PoOBKW10.7. 12:58:08176,20176,40176,300,288 413CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 11:18:27P56,7662,0057,090,5815USDNYQ56,76
NP I PoOBrookfield Infr10.7. 2:04:00P32,4233,9232,930,00293 573USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 2:04:00P44,8647,7846,270,00290 945USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 2:04:00P34,9639,1036,070,003 887 061USDNYQ36,07
NP I PoOCentrica10.7. 12:58:101,561,561,56-1,021 765 413GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 12:41:04P67,5771,8069,760,001USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 2:00:00P30,2231,3930,400,0055 513USDNSQ30,40
NP I PoOConsol Edison10.7. 12:39:57P98,09107,0099,980,012USDNYQ99,97
NP I PoOČEZ10.7. 13:04:391 211,001 213,001 211,00-0,1640 594CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc10.7. 12:49:36P55,0057,2256,97-0,31206USDNYQ57,15
NP I PoODrax Grp10.7. 12:58:086,926,936,93-2,26146 461GBPLSE7,09
NP I PoODTE Energy10.7. 2:04:00P52,57208,95131,420,002 170 082USDNYQ131,42
NP I PoODuke Energy10.7. 12:49:36P116,60117,80116,72-0,3857USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28392,55396,05395,301,4925CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 23:20:00P--18,892,05138 325USDPNK18,89
NP I PoOEdison Intl10.7. 12:50:32P49,5650,6950,55-0,16253USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 12:46:58140,00141,00141,000,36157EURPAR140,50
NP I PoOElia System Op10.7. 12:56:2497,0597,1597,10-0,569 560EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 12:59:1420,0420,0620,06-1,6785 071PLNWSE20,40
NP I PoOENEFI AM10.7. 12:46:44241,00247,00247,002,49640HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 23:20:00P--9,501,60598 696USDPNK9,50
NP I PoOEnergia De Port10.7. 12:58:153,823,833,82-0,052 038 001EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 12:34:4768,6069,8068,60-0,58289EURGER69,00
NP I PoOEngie10.7. 12:59:3919,7319,7419,74-0,23718 167EURPAR19,78
NP I PoOEngie Sp ADR9.7. 23:20:00P--23,260,95155 004USDPNK23,26
NP I PoOEntergy10.7. 12:39:52P80,0086,0081,40-0,0710USDNYQ81,46
NP I PoOEVN10.7. 12:45:1923,5023,6023,500,6428 105EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 2:04:00P38,2641,9040,150,003 010 114USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 12:04:0215,5615,5715,560,61135 133EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 2:04:00P22,7624,7823,370,00207 627USDNYQ23,37
NP I PoOHawaiian Elec10.7. 11:19:29P10,7010,9510,720,0060USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00P--0,82-0,95838USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 2:04:00P49,36196,19123,390,00108 578USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 2:04:00P46,96186,66117,400,00508 596USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-0,4444GBPLSE4,60
NP I PoOKogeneracja10.7. 12:24:2360,1060,3060,001,353 997PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 2:04:00P16,3818,1216,540,001 175 717USDNYQ16,54
NP I PoOMGE Energy10.7. 2:00:00P85,68138,0888,490,00158 835USDNSQ88,49
NP I PoOMiddlesex Water10.7. 2:00:00P53,9257,3455,590,0067 631USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,2030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 12:59:2810,2710,2710,27-0,671 277 082GBPLSE10,34
NP I PoONextEra Energy10.7. 12:56:19P72,0074,0073,39-0,35905USDNYQ73,65
NP I PoONiSource10.7. 2:04:00P38,0539,3439,340,003 420 846USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 12:20:491,301,351,31-0,4919 000GBPLSE1,33
NP I PoONRG Energy10.7. 11:37:17P148,20158,71150,270,0010USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 2:04:00P42,7544,8144,160,001 422 656USDNYQ44,16
NP I PoOOneok Inc10.7. 12:49:36P81,0081,6081,01-0,18237USDNYQ81,16
NP I PoOOrmat Tech10.7. 12:36:58P85,3988,7588,360,25543USDNYQ88,14
NP I PoOOtter Tail10.7. 2:00:00P77,2883,2579,690,00127 490USDNSQ79,69
NP I PoOPEP10.7. 12:57:0860,6060,8060,801,00594PLNWSE60,20
NP I PoOPG E10.7. 12:49:36P13,5213,5613,520,00742USDNYQ13,52
NP I PoOPinnacle West10.7. 2:04:00P87,1392,6189,960,00623 039USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 12:58:2415,2815,3415,30-0,267 321EURGER15,34
NP I PoOPNM Resources10.7. 2:04:00P54,5957,0056,300,001 201 758USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 12:59:3111,6911,7011,70-1,351 861 266PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 2:04:00P40,6841,2940,910,001 167 338USDNYQ40,91
NP I PoOPPL10.7. 2:04:00P32,3434,3733,760,002 845 946USDNYQ33,76
NP I PoOPublic Power10.7. 12:59:0814,6214,6514,62-0,48233 499EURATH14,69
NP I PoOPublic Srvce Ent10.7. 2:04:00P78,9682,1581,570,001 848 369USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 12:43:153,053,063,05-1,45323 568EURLIS3,10
NP I PoORubis10.7. 12:53:2528,7628,8028,760,2828 577EURPAR28,68
NP I PoORWE9.7. 10:20:42879,50889,50884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 23:20:00P--42,572,1827 285USDPNK42,57
NP I PoOSempra Energy10.7. 12:39:52P72,1075,2574,17-0,431USDNYQ74,49
NP I PoOSevern Trent10.7. 12:59:1926,4926,5126,50-0,4169 299GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 12:15:21P90,1392,9291,51-0,49104USDNYQ91,96
NP I PoOSouthwest Gas10.7. 2:04:00P30,45118,7876,120,00640 370USDNYQ76,12
NP I PoOSSE10.7. 12:59:1918,5318,5418,54-1,72576 550GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 2:04:00P11,5012,5611,760,0016 806USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 2:04:00P17,7518,7618,220,0096 819USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 12:57:178,578,588,57-0,92964 185PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 12:35:112,342,352,350,863 152PLNWSE2,33
NP I PoOThe AES Corp10.7. 12:55:43P13,2313,2813,260,0013 952USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47P--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 11:31:40P34,4438,4835,900,76294USDNYQ35,63
NP I PoOUnited Utilities10.7. 12:59:4510,9810,9910,990,00111 227GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 12:59:0730,7630,7830,770,52631 827EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:591 559,001 609,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 23:20:00P--15,551,83150USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 2:00:00P31,4032,7632,400,0060 551USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 12:53:5224,7024,8524,850,6110 720PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP