Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,3500,4-0,62
Nokia4,3554,4990,53
IBM287,33287,58-0,97
Mercedes-Benz Group AG53,0653,081,63
PFE25,8225,831,04
10.07.2025 19:00:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 10:49:58
Concord New Energy (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,051 -15,69 -0,01 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Concord New Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 18:57:4665,0365,0565,040,22155 324USDNYQ64,90
NP I PoOAm States Water10.7. 18:56:1177,5877,7077,64-0,0259 085USDNYQ77,65
NP I PoOAmercan Water10.7. 18:59:53142,51142,62142,540,52314 141USDNYQ141,80
NP I PoOAmeren10.7. 19:00:2396,0596,0996,090,93644 261USDNYQ95,20
NP I PoOAQUA10.7. 17:59:2515,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 18:59:41153,80153,99153,910,53150 728USDNYQ153,10
NP I PoOAvista10.7. 18:59:5838,3138,3438,320,13124 602USDNYQ38,27
NP I PoOBedzin10.7. 18:00:0631,5031,7531,751,441 415PLNWSE31,30
NP I PoOBKW10.7. 17:31:02176,90177,00176,900,6330 213CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 19:00:0657,5357,6057,571,42180 514USDNYQ56,76
NP I PoOBrookfield Infr10.7. 18:59:4332,9933,0733,040,32177 214USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 18:57:5646,3546,4646,450,3977 140USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 18:59:3936,1036,1136,100,081 026 574USDNYQ36,07
NP I PoOCentrica10.7. 17:35:221,481,701,55-1,597 493 790GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 19:00:0670,4170,4470,420,95658 332USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 18:51:0730,5130,5930,540,4627 752USDNSQ30,40
NP I PoOConsol Edison10.7. 18:58:31100,83100,94100,890,92534 418USDNYQ99,97
NP I PoOČEZ10.7. 16:20:23--1 211,00-0,16126 360CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc10.7. 19:00:4658,0858,1058,091,641 349 676USDNYQ57,15
NP I PoODrax Grp10.7. 17:35:126,856,996,90-2,61883 800GBPLSE7,09
NP I PoODTE Energy10.7. 19:01:00133,32133,45133,391,50447 735USDNYQ131,42
NP I PoODuke Energy10.7. 19:00:17118,03118,08118,070,76683 227USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28--395,301,4925CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 19:00:25--18,58-1,6635 799USDPNK18,89
NP I PoOEdison Intl10.7. 19:00:4551,3151,3251,321,351 796 821USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 17:35:10139,50141,50139,50-0,71653EURPAR140,50
NP I PoOElia System Op10.7. 17:35:1296,0098,0096,50-1,1881 043EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 18:00:0619,8519,9419,97-2,11314 660PLNWSE20,40
NP I PoOENEFI AM10.7. 17:20:01241,00247,00247,002,491 290HUFBUD247,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 19:00:29--9,33-1,84168 042USDPNK9,50
NP I PoOEnergia De Port10.7. 17:39:203,793,843,79-0,846 894 819EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 16:32:5368,0069,6069,801,16321EURGER69,00
NP I PoOEngie10.7. 17:35:1919,4719,7519,48-1,543 466 388EURPAR19,78
NP I PoOEngie Sp ADR10.7. 19:00:13--22,74-2,2477 217USDPNK23,26
NP I PoOEntergy10.7. 18:59:5682,0382,0582,040,71526 764USDNYQ81,46
NP I PoOEVN10.7. 17:50:0023,4023,5023,450,4356 409EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 19:00:3940,4440,4540,450,751 004 204USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 17:00:0015,4715,4815,470,03846 235EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 18:59:2722,7122,7822,72-2,7980 085USDNYQ23,37
NP I PoOHawaiian Elec10.7. 18:59:5210,7210,7310,730,05685 991USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 16:54:44--0,820,41486USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 19:00:14123,59123,98123,810,3433 228USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 18:57:45117,75117,85117,780,32129 988USDNYQ117,40
NP I PoOJersey10.7. 16:41:294,504,804,723,744 256GBPLSE4,60
NP I PoOKogeneracja10.7. 18:00:0760,1060,6060,602,367 243PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group10.7. 19:00:4016,6416,6516,650,63333 977USDNYQ16,54
NP I PoOMGE Energy10.7. 18:57:3788,8289,3588,930,49147 354USDNSQ88,49
NP I PoOMiddlesex Water10.7. 18:59:0955,9256,3656,371,4031 966USDNSQ55,59
NP I PoOMVV Energie10.7. 16:42:2529,9030,3029,90-0,9912EURGER30,10
NP I PoONatl Grid Rg10.7. 17:35:179,6610,9010,26-0,738 203 806GBPLSE10,34
NP I PoONextEra Energy10.7. 19:00:5074,5974,6174,621,322 804 523USDNYQ73,65
NP I PoONiSource10.7. 19:00:4139,2639,2739,27-0,191 883 294USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,291,351,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 19:00:05152,40152,57152,481,47962 177USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 18:57:4144,4044,4244,410,57229 506USDNYQ44,16
NP I PoOOneok Inc10.7. 19:00:4480,3680,4080,38-0,96963 112USDNYQ81,16
NP I PoOOrmat Tech10.7. 18:59:4587,6387,6987,63-0,58142 136USDNYQ88,14
NP I PoOOtter Tail10.7. 19:00:4980,6180,8480,711,2837 422USDNSQ79,69
NP I PoOPEP10.7. 18:00:0859,6060,0060,00-0,332 857PLNWSE60,20
NP I PoOPG E10.7. 19:00:4413,5013,5113,50-0,159 176 749USDNYQ13,52
NP I PoOPinnacle West10.7. 19:00:4491,4791,5391,501,71497 030USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 17:35:2715,2215,2615,20-0,9178 631EURGER15,34
NP I PoOPNM Resources10.7. 19:00:2756,2856,3056,29-0,02911 943USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 18:00:0611,6011,6211,62-2,023 747 417PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 19:00:5541,3741,4141,391,17338 715USDNYQ40,91
NP I PoOPPL10.7. 19:00:1134,1934,2034,201,291 062 453USDNYQ33,76
NP I PoOPublic Power10.7. 16:25:0214,6814,6914,690,00390 781EURATH14,69
NP I PoOPublic Srvce Ent10.7. 19:00:4082,0282,0882,050,59505 888USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 17:35:033,023,063,05-1,62837 504EURLIS3,10
NP I PoORubis10.7. 17:35:2228,6028,8628,66-0,07139 314EURPAR28,68
NP I PoORWE9.7. 10:20:42884,60894,60884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 19:00:30--41,99-1,363 969USDPNK42,57
NP I PoOSempra Energy10.7. 19:00:4474,8974,9174,910,56651 797USDNYQ74,49
NP I PoOSevern Trent10.7. 17:35:1725,0028,9026,26-1,32337 909GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 19:00:3692,9893,0092,991,122 251 083USDNYQ91,96
NP I PoOSouthwest Gas10.7. 18:59:3876,2276,3076,260,18128 113USDNYQ76,12
NP I PoOSSE10.7. 17:35:0114,2619,4918,54-1,722 856 463GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 18:57:1911,7411,8311,810,4313 138USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 18:54:1318,6618,7118,682,5253 917USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 18:00:088,578,598,61-0,461 852 170PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 18:00:072,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 19:00:4712,3912,4012,43-6,3318 841 274USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 19:00:0935,7335,7435,740,29426 569USDNYQ35,63
NP I PoOUnited Utilities10.7. 17:35:259,9012,5010,94-0,41896 329GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 17:35:1830,6430,7530,690,261 680 290EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 19:00:5732,2832,4732,440,1214 524USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 18:00:0724,5524,8024,800,4021 712PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP