Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft431,05431,19,06
Nokia4,3854,451,06
IBM239,68239,81-0,86
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0924,1-1,29
01.05.2025 20:42:51
Indexy online
AD Index online
select
AD Index online
 

  • 24.03.2025 8:43:16
Concord New Energy (Frankfurt)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0425 0,00 0,00 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Concord New Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc1.5. 20:39:3565,3265,3465,34-0,23175 073USDNYQ65,49
NP I PoOAm States Water1.5. 20:39:1980,0180,0680,09-1,2694 382USDNYQ81,11
NP I PoOAmercan Water1.5. 20:42:38146,80146,92146,86-0,11739 188USDNYQ147,01
NP I PoOAmeren1.5. 20:42:4998,2098,2398,20-1,05712 041USDNYQ99,24
NP I PoOAQUA30.4. 17:59:2814,8015,3015,10-3,2185PLNWSE15,10
NP I PoOAtmos Energy1.5. 20:42:25160,44160,57160,49-0,09472 142USDNYQ160,63
NP I PoOAvista1.5. 20:42:5541,2141,2441,23-0,59180 756USDNYQ41,47
NP I PoOBedzin30.4. 18:00:1147,3547,5047,50-5,3881 170PLNWSE47,50
NP I PoOBKW30.4. 17:31:57165,20162,00165,501,1677 683CHFSWX165,50
NP I PoOBlack Hills Corp1.5. 20:37:2660,6660,7960,73-0,28147 285USDNYQ60,90
NP I PoOBrookfield Infr1.5. 20:42:1929,7629,8329,80-0,72249 517USDNYQ30,01
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,000,0030EURVIE67,00
NP I PoOCal Water Svc1.5. 20:42:3350,1650,2350,17-0,95212 969USDNYQ50,65
NP I PoOCdn Utilities- ------CADTOR38,59
NP I PoOCenterPnt Energy1.5. 20:42:1338,5838,5938,59-0,501 909 471USDNYQ38,78
NP I PoOCentrica1.5. 17:35:201,581,581,58-1,6210 938 974GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy1.5. 20:42:4773,4173,4273,42-0,321 516 655USDNYQ73,65
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co1.5. 20:40:5623,2323,3523,260,0952 789USDNSQ23,24
NP I PoOConsol Edison1.5. 20:42:53112,83112,87112,850,091 505 510USDNYQ112,75
NP I PoOČEZ30.4. 16:16:11--1 116,000,0079 891CZKPSE-KOBOS1 116,00
NP I PoODominion Resourc1.5. 20:42:4454,8354,8554,840,854 954 145USDNYQ54,38
NP I PoODrax Grp1.5. 17:35:116,176,186,170,00610 329GBPLSE6,17
NP I PoODTE Energy1.5. 20:42:45135,95136,13136,04-0,70860 969USDNYQ137,00
NP I PoODuke Energy1.5. 20:42:33121,91121,94121,93-0,071 403 567USDNYQ122,02
NP I PoOE.ON30.4. 14:06:05--380,400,0078CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt1.5. 20:39:05--17,43-0,4047 863USDPNK17,50
NP I PoOEdison Intl1.5. 20:42:2154,2354,2454,241,362 280 812USDNYQ53,51
NP I PoOELEC STRASBOURG30.4. 17:35:25137,50140,00139,501,821 780EURPAR139,50
NP I PoOElia System Op30.4. 17:37:1492,5095,7595,602,14170 682EURBRU95,60
NP I PoOEmera- ------CADTOR62,05
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA30.4. 18:00:1014,1714,2614,26-0,63521 507PLNWSE14,26
NP I PoOENEFI AM30.4. 17:20:02220,00230,00229,00-0,439 577HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra1.5. 20:40:27--8,680,12408 049USDPNK8,67
NP I PoOEnergia De Port30.4. 17:35:183,453,483,480,8122 143 067EURLIS3,48
NP I PoOEnergie B Wurtt30.4. 17:36:0869,8070,6069,800,5844EURGER69,80
NP I PoOEngie30.4. 17:35:0817,9518,2018,191,917 631 684EURPAR18,19
NP I PoOEngie Sp ADR1.5. 20:41:58--20,50-0,4449 946USDPNK20,59
NP I PoOEntergy1.5. 20:42:4283,4983,5183,500,401 724 094USDNYQ83,17
NP I PoOEVN30.4. 17:50:0023,0023,0523,102,4471 078EURVIE23,10
NP I PoOFirstEnergy Corp1.5. 20:42:5042,7942,8042,80-0,202 757 610USDNYQ42,88
NP I PoOFort CRR1st Pref-G- ------CADTOR21,72
NP I PoOFortis- ------CADTOR68,27
NP I PoOFortum Oyj30.4. 17:00:0014,7314,7514,750,752 772 448EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,27
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy1.5. 20:40:2714,8615,0415,021,6930 248USDNYQ14,77
NP I PoOHawaiian Elec1.5. 20:41:5110,3710,3810,38-1,191 025 583USDNYQ10,50
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt1.5. 19:22:09--0,832,281 597USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils1.5. 20:29:31131,50131,99131,58-0,0745 758USDNYQ131,67
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP1.5. 20:42:32116,69116,87116,75-1,13264 798USDNYQ118,09
NP I PoOJersey1.5. 11:54:424,234,274,406,15739GBPLSE4,25
NP I PoOKogeneracja30.4. 18:00:1252,0052,4052,40-1,132 585PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,006,298EURFRA372,00
NP I PoOMDU Res Group1.5. 20:42:0917,3517,3617,361,25556 332USDNYQ17,14
NP I PoOMGE Energy1.5. 20:39:1590,4090,7190,430,0139 401USDNSQ90,42
NP I PoOMiddlesex Water1.5. 20:36:2362,6362,7962,73-0,6247 942USDNSQ63,12
NP I PoOMVV Energie30.4. 12:55:1429,8030,5030,400,00193EURGER30,20
NP I PoONatl Grid Rg1.5. 17:35:1610,7110,7210,72-1,064 385 052GBPLSE10,83
NP I PoONextEra Energy1.5. 20:42:5066,2066,2166,20-1,026 088 269USDNYQ66,88
NP I PoONiSource1.5. 20:42:4839,0039,0139,01-0,271 454 018USDNYQ39,11
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy1.5. 20:42:43114,28114,38114,334,331 832 638USDNYQ109,58
NP I PoOOGE Energy Corp1.5. 20:42:1745,0645,0945,08-0,67637 870USDNYQ45,38
NP I PoOOneok Inc1.5. 20:42:5481,3781,4581,38-0,953 004 609USDNYQ82,16
NP I PoOOrmat Tech1.5. 20:41:1672,0572,2672,24-0,50146 216USDNYQ72,60
NP I PoOOtter Tail1.5. 20:34:1679,0479,1879,11-0,3490 453USDNSQ79,38
NP I PoOPEP30.4. 18:00:1364,4065,4064,20-2,134 180PLNWSE64,20
NP I PoOPG E1.5. 20:42:4716,6516,6616,660,8210 913 953USDNYQ16,52
NP I PoOPinnacle West1.5. 20:42:5094,0094,0894,08-1,161 086 528USDNYQ95,18
NP I PoOPlambck Neu Enrg30.4. 17:35:2915,3615,4415,40-0,5294 085EURGER15,40
NP I PoOPNM Resources1.5. 20:42:5553,2953,3353,310,21294 682USDNYQ53,20
NP I PoOPolska Grupa Energetyczna30.4. 18:00:108,208,238,23-0,534 708 615PLNWSE8,23
NP I PoOPortland Gen Ele1.5. 20:42:0941,8041,8341,81-0,74271 395USDNYQ42,12
NP I PoOPPL1.5. 20:42:4936,1236,1336,12-1,052 371 358USDNYQ36,50
NP I PoOPublic Power30.4. 16:25:0113,1613,1713,17-2,59324 521EURATH13,17
NP I PoOPublic Srvce Ent1.5. 20:42:4478,7978,8378,80-1,412 141 168USDNYQ79,93
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN30.4. 17:35:142,852,912,90-0,691 043 993EURLIS2,90
NP I PoORubis30.4. 17:35:0928,0228,5828,560,21194 486EURPAR28,56
NP I PoORWE30.4. 10:20:18--850,200,0030CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt1.5. 20:36:42--38,84-0,1822 884USDPNK38,91
NP I PoOSempra Energy1.5. 20:42:4474,4974,5274,500,311 330 621USDNYQ74,27
NP I PoOSevern Trent1.5. 17:35:2227,7927,8127,80-0,36224 412GBPLSE27,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern1.5. 20:42:4892,1292,1492,140,272 354 551USDNYQ91,89
NP I PoOSouthwest Gas1.5. 20:42:4172,9373,0273,001,10144 936USDNYQ72,21
NP I PoOSSE1.5. 17:35:1717,0717,0817,070,891 605 581GBPLSE16,92
NP I PoOStar Gas Partner Units1.5. 20:37:2412,2012,2912,25-1,654 863USDNYQ12,45
NP I PoOSubrbn Propane Units1.5. 20:33:1620,1720,3820,331,8039 222USDNYQ19,97
NP I PoOTAURON Pol Energ30.4. 18:00:135,945,995,91-1,667 295 101PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS30.4. 18:00:122,512,562,560,793 822PLNWSE2,56
NP I PoOThe AES Corp1.5. 20:42:519,979,989,97-0,3010 060 066USDNYQ10,00
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt30.4. 15:52:10--2,90-5,8415USDPNK3,08
NP I PoOUGI1.5. 20:42:1733,0933,1133,100,95636 300USDNYQ32,79
NP I PoOUnited Utilities1.5. 17:35:1211,3211,3311,320,40584 476GBPLSE11,28
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ58,66
NP I PoOVeolia Environ30.4. 17:36:1332,0032,2032,181,102 178 373EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR30.4. 23:20:00--14,633,691 170USDPNK14,63
NP I PoOWODKAN14.4. 18:16:506,957,207,507,9126PLNWSE6,95
NP I PoOYork Water1.5. 20:35:0534,8634,9534,94-0,7423 013USDNSQ35,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:1218,7618,7818,76-1,2613 881PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP