Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,25
KB105010510,29
PKN71,5371,55-1,99
Msft454,55454,98-0,75
Nokia4,6814,6850,28
IBM264,51264,91-0,76
Mercedes-Benz Group AG52,8452,86-0,73
PFE23,5123,52-0,04
21.05.2025 15:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
Stora Enso Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 20.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,24 2,30 0,23 23 072
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stora Enso Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,47
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR156,75
NP I PoOAH Conch Cement Depository Receipt20.5. 23:20:00P--13,292,7020 365USDPNK13,29
NP I PoOAir Liquide21.5. 15:09:44185,14185,16185,14-0,41148 776EURPAR185,90
NP I PoOAir Prods & Chem21.5. 15:01:00P270,16274,86274,42-0,45388USDNYQ275,67
NP I PoOAkzo Nobel Br Rg21.5. 15:06:3659,7859,8059,78-0,9378 524EURAEX60,34
NP I PoOAlbemarle21.5. 15:09:09P58,5959,1058,85-0,798 511USDNYQ59,32
NP I PoOAllegheny Tech21.5. 14:03:36P73,1177,4976,160,00118USDNYQ76,16
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA21.5. 15:00:076,126,136,12-0,49115 418EURLIS6,15
NP I PoOAMAG21.5. 10:07:1825,0025,3025,200,40575EURVIE25,10
NP I PoOAmer Vanguard21.5. 13:14:24P4,094,624,462,0619USDNYQ4,37
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,79
NP I PoOAmerigo Rscs- ------CADTOR1,77
NP I PoOAMG21.5. 15:09:2218,9118,9518,92-2,42101 064EURAEX19,39
NP I PoOAnglesey Mining21.5. 14:29:260,010,010,011,76956 874GBPLSE,01
NP I PoOAnglo American21.5. 15:09:5521,1821,1921,190,98782 572GBPLSE20,98
NP I PoOAnglo Amern Sp ADR20.5. 23:20:00P--14,061,55215 982USDPNK14,06
NP I PoOAnglo Amr Sp ADR21.5. 14:06:05P--6,470,15354 543USDPNK6,46
NP I PoOAnglo Asian Min21.5. 12:53:451,251,351,29-3,2510 255GBPLSE1,30
NP I PoOAntofagasta21.5. 15:07:1017,8117,8117,82-0,45100 175GBPLSE17,90
NP I PoOAPERAM21.5. 15:09:4027,1227,1827,180,1518 361EURAEX27,14
NP I PoOAPERAM Depository Receipt20.5. 16:19:12P--30,451,089USDPNK30,12
NP I PoOAptarGroup Inc21.5. 13:06:15P148,00200,00158,530,001USDNYQ158,53
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER21.5. 15:01:3612,4612,5012,500,8151 155PLNWSE12,40
NP I PoOAriana Res21.5. 15:05:550,010,010,01-11,642 487 136GBPLSE,01
NP I PoOArkema21.5. 15:09:3566,6066,7066,65-1,7050 426EURPAR67,80
NP I PoOAstron Corp CDIs- ------AUDASX,49
NP I PoOAURUBIS AG21.5. 15:08:0077,6077,7077,65-0,5821 129EURGER78,10
NP I PoOB2Gold- ------CADTOR4,47
NP I PoOBall Corp21.5. 13:07:03P52,8054,7854,330,001USDNYQ54,33
NP I PoOBASF21.5. 15:09:5442,8142,8342,82-1,251 108 205EURGER43,36
NP I PoOBASF AG Depository Receipt20.5. 23:20:00P--12,19-0,85111 924USDPNK12,19
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources21.5. 13:47:460,000,000,00-4,3320 319 989GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew21.5. 15:08:176,346,366,362,5891 252PLNWSE6,20
NP I PoOBotswana Diamond20.5. 13:20:440,000,000,00-5,67250 170GBPLSE,00
NP I PoOCabot Corp21.5. 15:07:30P74,1188,0074,99-0,5641USDNYQ75,41
NP I PoOCanfor- ------CADTOR13,29
NP I PoOCanfor Pulp- ------CADTOR,74
NP I PoOCarclo PLC21.5. 14:13:420,370,400,40-0,8845 919GBPLSE,39
NP I PoOCarpenter Tech21.5. 14:40:22P214,10239,90233,03-0,90184USDNYQ235,15
NP I PoOCCL Inds -A-- ------CADTOR79,20
NP I PoOCCL Industries- ------CADTOR78,62
NP I PoOCenterra Gold- ------CADTOR9,36
NP I PoOCentral Asia21.5. 15:09:451,571,581,570,771 131 255GBPLSE1,56
NP I PoOCentury Aluminum21.5. 14:29:42P16,0016,1416,12-0,311 535USDNSQ16,17
NP I PoOCF Industries21.5. 14:58:11P82,6289,0987,10-0,9363USDNYQ87,92
NP I PoOClariant AG21.5. 15:08:529,389,399,41-1,67100 664CHFVTX9,57
NP I PoOClearwater21.5. 2:04:00P26,0029,6529,650,00165 942USDNYQ29,65
NP I PoOCoeur d Alene21.5. 15:09:04P7,857,877,860,2636 158USDNYQ7,84
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal21.5. 15:09:03P40,5349,5047,01-0,99104USDNYQ47,48
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl21.5. 14:18:17P18,7519,8119,37-1,4821USDNYQ19,66
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 829,70
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg21.5. 15:09:3831,0231,0531,04-0,45106 965GBPLSE31,18
NP I PoOCVW Cleantech Rg- ------CADCVE1,05
NP I PoODelignit20.5. 16:37:072,522,682,60-0,769 454EURGER2,62
NP I PoODundee Prec- ------CADTOR19,33
NP I PoOEagle Matls21.5. 14:45:30P213,00224,26219,59-0,5038USDNYQ220,69
NP I PoOEastman Chem21.5. 14:30:50P81,0186,0081,99-0,443USDNYQ82,35
NP I PoOEcolab21.5. 15:09:42P252,08265,00260,20-0,83298USDNYQ262,38
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,46
NP I PoOEldorado Gold Rg- ------CADTOR26,86
NP I PoOEms-Chemie Hldg21.5. 15:05:51623,50624,50624,00-0,162 044CHFSWX625,00
NP I PoOEndeavour- ------CADTOR4,88
NP I PoOEramet21.5. 15:09:1248,6248,7248,64-1,9418 186EURPAR49,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining21.5. 15:07:580,040,040,04-2,973 718 081GBPLSE,04
NP I PoOFerrexpo21.5. 15:09:500,630,640,63-5,181 168 050GBPLSE,67
NP I PoOFirst Majestic- ------CADTOR8,25
NP I PoOFMC21.5. 14:03:52P40,1040,7240,47-0,27113USDNYQ40,58
NP I PoOFortescue Metals- ------AUDASX16,14
NP I PoOFortescue Sp ADR20.5. 23:20:00P--20,81-1,0955 659USDPNK20,81
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres21.5. 15:08:1124,1024,2024,20-0,41516EURPAR24,30
NP I PoOFreeport-McMoRan21.5. 15:08:48P38,1738,3438,20-0,5221 016USDNYQ38,40
NP I PoOFresnillo21.5. 15:09:2310,7510,7710,763,36331 751GBPLSE10,41
NP I PoOFST Quantum Min- ------CADTOR19,78
NP I PoOFuturefuel21.5. 14:51:50P4,004,304,00-0,25526USDNYQ4,01
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan21.5. 15:08:344 099,004 101,004 101,00-0,533 909CHFVTX4 123,00
NP I PoOGlencore21.5. 15:09:312,682,682,68-1,249 834 486GBPLSE2,71
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif21.5. 2:04:00P33,9356,7056,700,0073 564USDNYQ56,70
NP I PoOGriffin Mining21.5. 14:07:141,751,801,760,294 600GBPLSE1,75
NP I PoOH&R Br21.5. 14:36:004,984,994,980,0020 800EURGER4,98
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining21.5. 15:09:43P5,155,165,150,3948 949USDNYQ5,13
NP I PoOHeidelbgCement21.5. 15:08:34181,85181,90181,85-2,02187 022EURGER185,60
NP I PoOHochschild Minin21.5. 15:06:532,762,772,762,07765 076GBPLSE2,71
NP I PoOHolcim Ltd21.5. 15:08:5695,3895,4095,40-1,36239 280CHFVTX96,72
NP I PoOHolland Colours21.5. 14:15:5094,0095,0095,000,53128EURAEX94,50
NP I PoOHolmen-A Rg21.5. 14:48:09406,00410,00407,00-0,25213SEKSTO408,00
NP I PoOHolmen-B Rg21.5. 15:08:10410,40410,80410,60-0,0543 549SEKSTO410,80
NP I PoOHOTBLOK21.5. 10:11:334,054,164,160,2414PLNWSE4,15
NP I PoOHudBay Minerals- ------CADTOR11,69
NP I PoOHuhtamaki Oyj21.5. 14:13:0234,0034,0234,02-0,2944 511EURHEL34,12
NP I PoOHuntsman Corp21.5. 15:07:37P12,1012,1812,10-0,90599USDNYQ12,21
NP I PoOChesapeake Gold- ------CADCVE,91
NP I PoOChina Molybdenum- ------HKDHKG6,32
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,21
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOImerys21.5. 15:08:5829,5229,5829,56-0,5418 738EURPAR29,72
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt21.5. 15:02:41P--7,677,27668 575USDPNK7,15
NP I PoOIndust Klabin Depository Receipt19.5. 23:20:00P--6,15-5,41106USDPNK6,15
NP I PoOIndustrial Nanot15.5. 23:20:00P--0,000,00300USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag21.5. 13:06:43P76,1478,9977,880,00209USDNYQ77,88
NP I PoOIntl Paper21.5. 14:52:11P49,5049,7449,48-1,063 126USDNYQ50,01
NP I PoOIntl Tower Hill- ------CADTOR,95
NP I PoOIzolacja Jarocin21.5. 9:23:403,493,563,49-2,24901PLNWSE3,57
NP I PoOIZOSTAL21.5. 14:55:392,722,762,75-0,366 661PLNWSE2,76
NP I PoOJames Hardie Depository Receipt21.5. 15:05:40P23,0623,2923,24-6,034 824USDNYQ24,73
NP I PoOJinshan Gold- ------CADTOR9,82
NP I PoOJohnson Matthey21.5. 15:04:4913,8613,8813,87-0,36165 277GBPLSE13,92
NP I PoOJSW S.A.21.5. 15:09:2523,0723,1423,07-0,3966 184PLNWSE23,16
NP I PoOJubilee Platinum21.5. 15:04:460,040,040,045,987 961 566GBPLSE,04
NP I PoOK S21.5. 15:09:1415,7915,8115,80-0,38199 924EURGER15,86
NP I PoOK+S AG, Depository Receipt, Xetra20.5. 23:20:00P--8,801,275 125USDPNK8,80
NP I PoOKaiser Aluminum21.5. 14:27:05P71,4573,0072,990,832USDNSQ72,39
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res21.5. 15:08:153,673,713,67-1,4854 552GBPLSE3,73
NP I PoOKety21.5. 15:08:25840,50843,00840,00-1,415 516PLNWSE852,00
NP I PoOKGHM19.5. 9:00:05710,20724,20738,000,000CZKPSE-KOBOS738,00
NP I PoOKinross Gold- ------CADTOR20,00
NP I PoOKoppers Hldgs21.5. 2:04:00P20,2532,8031,450,00129 575USDNYQ31,45
NP I PoOKPPD21.5. 13:01:0227,8028,0027,800,008PLNWSE27,80
NP I PoOKronos Worldwide21.5. 13:56:48P6,887,206,92-0,295USDNYQ6,94
NP I PoOLandec Corp21.5. 12:31:26P6,706,886,701,061 700USDNSQ6,63
NP I PoOLANXESS21.5. 15:09:3026,3026,3226,32-2,4578 986EURGER26,98
NP I PoOLara Explor- ------CADCVE1,95
NP I PoOLenzing21.5. 15:06:5827,3527,4527,40-2,4931 672EURVIE28,10
NP I PoOLIBET21.5. 12:37:481,381,401,40-0,3631 448PLNWSE1,41
NP I PoOLonza Group21.5. 15:09:53563,60564,00563,80-0,0724 227CHFVTX564,20
NP I PoOLonza Grp Unsp ADR21.5. 14:04:59P--68,27-1,51191 759USDPNK69,31
NP I PoOLouisiana-Pacifc21.5. 15:07:26P79,7795,6591,58-0,5544USDNYQ92,09
NP I PoOLundin Gold- ------CADTOR60,23
NP I PoOLundin Min- ------CADTOR12,61
NP I PoOLynas Corp- ------AUDASX7,62
NP I PoOM Marietta Matrl21.5. 14:40:24P475,00572,66560,00-0,647USDNYQ563,62
NP I PoOMag Silver Corp- ------CADTOR25,63
NP I PoOMATIV HOLDINGS INC21.5. 2:04:01P4,786,506,050,00430 191USDNYQ6,05
NP I PoOMayr-Melnhof21.5. 14:59:2175,4075,5075,40-0,794 711EURVIE76,00
NP I PoOMEGARON19.5. 18:01:055,856,555,850,0018PLNWSE5,85
NP I PoOMennica21.5. 14:43:0527,2027,3027,301,87533PLNWSE26,80
NP I PoOMesabi Trust21.5. 14:33:05P25,5626,1526,091,0515USDNYQ25,82
NP I PoOMetsa Board -A-21.5. 12:20:405,505,565,56-0,36553EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,17
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals21.5. 14:28:11P52,0059,6759,47-0,344USDNYQ59,67
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic21.5. 15:06:38P35,0035,5035,10-1,214 071USDNYQ35,53
NP I PoOM-Real21.5. 14:06:323,403,413,41-0,99283 041EURHEL3,44
NP I PoOMyers Industries21.5. 14:30:02P12,2813,0412,823,222USDNYQ12,42
NP I PoONavigator Company21.5. 15:06:013,583,583,57-0,94274 990EURLIS3,61
NP I PoONew Gold- ------CADTOR5,71
NP I PoONewMarket21.5. 13:56:49P260,191 040,75649,81-0,1030USDNYQ650,47
NP I PoONewmont Mining21.5. 15:08:56P52,4852,5552,560,5077 415USDNYQ52,30
NP I PoONine Dragons- ------HKDHKG3,10
NP I PoONorthern Dynasty- ------CADTOR1,35
NP I PoONovaGold Resourc- ------CADTOR5,14
NP I PoONucor21.5. 15:09:28P114,00114,86114,86-0,12651USDNYQ115,00
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,79
NP I PoOOdlewnie21.5. 14:18:239,249,289,28-0,2281PLNWSE9,30
NP I PoOOlin Corp21.5. 15:09:17P20,0320,2820,27-0,731 360USDNYQ20,42
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,07
NP I PoOOrica- ------AUDASX18,58
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu21.5. 14:12:443,463,463,460,06363 850EURHEL3,46
NP I PoOPackaging Corp21.5. 11:16:23P175,85220,00192,57-0,5215USDNYQ193,57
NP I PoOPan African Res21.5. 15:05:240,470,470,473,19985 244GBPLSE,45
NP I PoOPannErgy21.5. 11:37:481 465,001 485,001 480,000,68838HUFBUD1 470,00
NP I PoOPearl Gold21.5. 8:57:280,570,630,62-2,36100EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,88
NP I PoOPPG Industries21.5. 14:35:26P111,00114,70113,790,0062USDNYQ113,79
NP I PoOQuaker Chemical21.5. 2:04:00P96,21171,61107,260,00187 268USDNYQ107,26
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA21.5. 14:53:0711,2811,3011,28-1,236 313EURBRU11,42
NP I PoORio Tinto Ltd- ------AUDASX119,22
NP I PoORio Tinto PLC21.5. 15:09:2846,4446,4546,44-0,63399 207GBPLSE46,74
NP I PoORobinson20.5. 16:30:391,301,401,33-1,262 039GBPLSE1,35
NP I PoORocca20.5. 18:00:294,104,284,280,002PLNWSE4,28
NP I PoORopczyce21.5. 14:17:0224,5024,7024,702,92940PLNWSE24,00
NP I PoORoyal Gold Inc21.5. 15:05:38P177,82178,90178,900,75677USDNSQ177,56
NP I PoORPM Intl21.5. 13:00:17P95,09118,55114,00-0,46100USDNYQ114,53
NP I PoORuukki Group Oyj21.5. 14:11:280,290,290,290,0036 125EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter21.5. 15:07:2823,3623,4223,40-1,1045 809EURGER23,66
NP I PoOSanwil21.5. 11:00:161,401,401,410,363 542PLNWSE1,41
NP I PoOSCA21.5. 15:09:30134,20134,25134,250,26312 862SEKSTO133,90
NP I PoOSctts Miracle Gr21.5. 14:59:46P62,0064,9963,000,22199USDNYQ62,86
NP I PoOSeabridge Gold- ------CADTOR17,01
NP I PoOSealed Air21.5. 14:51:30P31,4332,8032,11-0,6514USDNYQ32,32
NP I PoOSemapa Sociedade21.5. 14:48:4918,2618,3218,28-0,5417 519EURLIS18,38
NP I PoOSensient Tech21.5. 2:04:00P37,9098,5094,730,00204 280USDNYQ94,73
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel21.5. 15:01:55P29,4329,6129,430,07615USDNSQ29,41
NP I PoOSika Rg21.5. 15:09:13219,40219,50219,40-2,10109 211CHFVTX224,10
NP I PoOSilver Bull Res Rg20.5. 23:20:00P--0,1413,2317 093USDPNK,14
NP I PoOSilvercorp Metal- ------CADTOR5,21
NP I PoOSniezka21.5. 12:29:5185,0085,8086,000,237PLNWSE85,80
NP I PoOSolomon Gold21.5. 15:07:100,070,070,074,371 980 636GBPLSE,07
NP I PoOSolvay SA21.5. 15:08:1428,4428,4828,48-2,33194 809EURBRU29,16
NP I PoOSonoco Products21.5. 14:41:29P42,8246,8646,120,002USDNYQ46,12
NP I PoOSouthern Copper21.5. 15:06:13P91,2591,7991,790,131 385USDNYQ91,67
NP I PoOSSAB21.5. 15:09:0958,8258,8858,90-1,24267 822SEKSTO59,64
NP I PoOSSAB -B-21.5. 15:09:4558,1258,1658,14-1,191 004 076SEKSTO58,84
NP I PoOStalprodukt21.5. 14:25:04253,00254,00254,000,79154PLNWSE252,00
NP I PoOSteel Dynamics21.5. 15:06:28P132,61136,00134,05-0,9822USDNSQ135,38
NP I PoOStepan21.5. 2:04:00P51,5157,9255,750,0091 318USDNYQ55,75
NP I PoOSteppe Cement21.5. 14:22:090,180,200,19-1,7615 321GBPLSE,19
NP I PoOStora Enso21.5. 14:07:259,609,689,60-2,041 167EURHEL9,80
NP I PoOStora Enso21.5. 14:14:059,079,079,07-0,20345 272EURHEL9,08
NP I PoOStora Enso -A-21.5. 15:00:00--103,501,474 150SEKSTO102,00
NP I PoOStora Enso Depository Receipt20.5. 23:20:00P--10,242,3023 072USDPNK10,24
NP I PoOStora Enso -R-21.5. 15:00:3598,1098,2598,25-0,6168 785SEKSTO98,85
NP I PoOStratex Intl21.5. 14:23:030,000,000,000,663 186 691GBPLSE,00
NP I PoOSunCoke Energy21.5. 14:11:35P8,668,748,730,23174USDNYQ8,71
NP I PoOSunrise Diamonds21.5. 13:35:340,000,000,00-1,463 512 919GBPLSE,00
NP I PoOSvenska Cellulosa A21.5. 13:46:38134,00134,40133,800,001 640SEKSTO133,80
NP I PoOSymrise AG21.5. 15:08:34103,50103,55103,50-1,38108 255EURGER104,95
NP I PoOSynthomer Rg21.5. 15:06:320,970,980,98-4,59244 923GBPLSE1,02
NP I PoOSZAR21.5. 9:10:160,090,100,10-0,99100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,87
NP I PoOTata Steel Depository Receipt21.5. 12:32:1318,6018,8518,851,6229USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR50,03
NP I PoOTeck Cominco- ------CADTOR50,65
NP I PoOTernium Depository Receipt21.5. 15:00:04P25,8128,6028,30-0,35106USDNYQ28,40
NP I PoOTessenderlo21.5. 14:57:2226,4026,5026,40-0,194 171EURBRU26,45
NP I PoOThyssenKrupp21.5. 15:09:048,688,688,68-1,973 272 242EURGER8,85
NP I PoOTiger Resource21.5. 13:21:570,000,000,0019,0131 942 326GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp21.5. 2:04:00P7,398,628,210,0038 443USDNYQ8,21
NP I PoOUPM-Kymmene Oyj21.5. 14:14:1025,1525,1725,15-0,36164 321EURHEL25,24
NP I PoOUS Steel21.5. 15:01:21P41,0641,2041,13-0,1221 889USDNYQ41,18
NP I PoOUsiminas Depository Receipt20.5. 23:20:00P--0,95-2,8152 469USDPNK,95
NP I PoOVicat21.5. 15:07:5656,4056,5056,50-0,1820 081EURPAR56,60
NP I PoOVictrex PLC21.5. 15:09:327,927,957,94-1,6164 346GBPLSE8,07
NP I PoOVidrala SA- ------EURMCE99,20
NP I PoOvoestalpine24.4. 12:59:48586,20598,20563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials21.5. 14:40:24P261,00280,27272,32-0,3740USDNYQ273,33
NP I PoOWacker Chemie21.5. 15:09:4563,1563,2063,15-1,7937 530EURGER64,30
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR103,52
NP I PoOWestern Copper- ------CADTOR1,58
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem21.5. 14:43:38P72,5876,1276,11-0,12842USDNYQ76,20
NP I PoOWEYERHAEUSER21.5. 14:40:24P26,0126,9026,05-0,611 125USDNYQ26,21
NP I PoOWheaton Precious Rg- ------CADTOR115,44
NP I PoOYara Intl ASA- ------NOKOSL366,00
NP I PoOYara Intl Depository Receipt20.5. 23:20:00P--17,851,5411 919USDPNK17,85
NP I PoOZ A Pulawy21.5. 14:46:5053,0053,6053,60-1,1156PLNWSE54,20
NP I PoOZ Ch Police21.5. 14:17:329,009,169,140,441 290PLNWSE9,10
NP I PoOZabkowice ERG6.5. 18:00:3445,0047,0047,004,447PLNWSE45,00
NP I PoOZaklady Azotowe21.5. 15:09:5624,0424,1024,06-0,50164 896PLNWSE24,18
NP I PoOZREMB21.5. 15:03:487,547,557,550,6749 391PLNWSE7,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP