Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119611980,67
KB11011103-0,36
PKN131,52131,580,78
Msft365,29365,58-1,04
Nokia7,0327,04-1,98
IBM240,59241,26-1,00
Mercedes-Benz Group AG52,7652,78-0,17
PFE28,3228,33-0,77
02.04.2026 13:00:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.04.2026 16:02:38
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
50,88 -1,45 -0,74 25 003
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.4. 2:00:00P2,883,113,130,00296 469USDNSQ3,13
NP I PoOAbercrombie2.4. 2:04:00P89,2497,0094,260,001 039 787USDNYQ94,26
NP I PoOAmazon com Inc2.4. 12:56:03P205,92206,20206,20-2,08240 514USDNSQ210,57
NP I PoOAsos PLC2.4. 12:52:362,142,152,15-2,9364 205GBPLSE2,22
NP I PoOBest Buy2.4. 12:41:12P62,5063,9863,71-0,93190USDNYQ64,31
NP I PoOBuckle Inc2.4. 2:04:00P49,0081,3250,830,00343 499USDNYQ50,83
NP I PoOCarphone Ware2.4. 12:50:181,271,271,27-0,70315 026GBPLSE1,28
NP I PoOCdn Tire- ------CADTOR188,79
NP I PoOCdn Tire Corp- ------CADTOR209,25
NP I PoOCiti Trends2.4. 12:03:20P-43,9543,99-0,235USDNSQ44,09
NP I PoODelko2.4. 12:48:566,186,206,20-0,64507PLNWSE6,24
NP I PoODicks Sporting2.4. 11:00:07P76,86306,25188,56-1,863 453USDNYQ192,13
NP I PoOD'Ieteren2.4. 12:54:28161,70161,90161,80-1,7010 511EURBRU164,60
NP I PoODillard's2.4. 2:04:00P233,66650,26576,840,0068 242USDNYQ576,84
NP I PoODollar General2.4. 12:55:12P115,01117,90115,99-1,01685USDNYQ117,17
NP I PoODollar Tree2.4. 2:00:00P106,01108,76108,700,001 671 326USDNSQ108,70
NP I PoODufry2.4. 12:55:0149,2449,2849,260,6568 094CHFSWX48,94
NP I PoOE-KIOSK1.4. 18:01:100,500,570,50-11,504 629PLNWSE,50
NP I PoOENEL/DZB 26- -99,59101,59--0,04-EURFRA99,62
NP I PoOExpedia2.4. 2:00:00P210,00229,50227,670,001 623 165USDNSQ227,67
NP I PoOFAST RETAILING Depository Receipt1.4. 23:20:00P--40,251,4649 897USDPNK40,25
NP I PoOFielmann2.4. 12:50:4542,4042,4542,45-2,9726 191EURGER43,75
NP I PoOFive Below Inc2.4. 2:00:00P224,00239,30234,920,00917 501USDNSQ234,92
NP I PoOGamestop2.4. 12:55:06P22,4722,5622,55-0,9225 212USDNYQ22,76
NP I PoOGap Inc2.4. 11:33:41P23,5124,6324,30-1,86202USDNYQ24,76
NP I PoOGEMZ Crp1.4. 23:20:00P--0,000,0028 000 911USDPNK,00
NP I PoOGenuine Parts Co2.4. 11:12:46P96,22107,00104,49-0,66174USDNYQ105,18
NP I PoOHennes & Mauritz2.4. 12:54:55174,60174,70174,65-2,13359 325SEKSTO178,45
NP I PoOHennes Unsp ADR1.4. 23:20:00P--3,730,81131 934USDPNK3,73
NP I PoOHome Depot2.4. 12:43:16P324,00327,10326,10-1,051 440USDNYQ329,56
NP I PoOHornbach Holding2.4. 12:52:5579,8079,9079,80-0,628 842EURGER80,30
NP I PoOHURTIMEX2.4. 12:23:030,160,180,180,001 000PLNWSE,18
NP I PoOChildren's Place2.4. 2:00:00P-3,743,320,00189 573USDNSQ3,32
NP I PoOINBOOK2.4. 12:17:130,470,480,49-0,8210 045PLNWSE,49
NP I PoOInditex- ------EURMCE51,36
NP I PoOInchcape2.4. 12:51:097,757,767,75-0,90146 547GBPLSE7,82
NP I PoOInter Cars2.4. 12:55:00660,00664,00661,00-0,90500PLNWSE667,00
NP I PoOIntersport Pols2.4. 12:38:190,390,400,403,113 807PLNWSE,39
NP I PoOJD Sports Fsn Rg2.4. 12:52:340,710,710,710,571 291 926GBPLSE,71
NP I PoOKaren Notebook1.4. 18:01:470,260,280,26-0,761 000PLNWSE,26
NP I PoOKering SA2.4. 12:55:44261,55261,65261,60-0,6130 873EURPAR263,20
NP I PoOKering SA Unsp ADR1.4. 23:20:00P--30,550,76127 774USDPNK30,55
NP I PoOKingfisher2.4. 12:53:532,852,852,85-1,37324 742GBPLSE2,89
NP I PoOKingfisher Sp ADR1.4. 23:20:00P--7,741,44136 005USDPNK7,74
NP I PoOKohl's2.4. 12:51:36P12,3812,5812,50-2,958 488USDNYQ12,88
NP I PoOKomputronik2.4. 12:40:586,066,166,16-0,651 409PLNWSE6,20
NP I PoOLKQ Corp2.4. 2:00:00P27,1029,2229,310,001 705 878USDNSQ29,31
NP I PoOLowe's2.4. 2:04:00P230,09240,32235,980,002 378 479USDNYQ235,98
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's2.4. 12:18:17P17,7818,1217,80-1,681 055USDNYQ18,10
NP I PoOMarineMax2.4. 2:04:00P11,0029,5427,330,00221 301USDNYQ27,33
NP I PoOMarks & Spencer2.4. 12:54:593,533,533,531,091 203 587GBPLSE3,50
NP I PoOMothercare2.4. 12:37:340,010,010,01-11,39563 137GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc2.4. 12:55:51P94,7394,8594,73-0,8693 299USDNSQ95,55
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT2.4. 12:54:56128,65128,75128,60-0,8515 946GBPLSE129,70
NP I PoOOcado Group2.4. 12:53:501,801,801,80-2,92515 918GBPLSE1,85
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.4. 2:00:00P1,602,742,360,0062 436USDNSQ2,36
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.4. 2:00:00P17,3517,8017,880,00822 275USDNSQ17,88
NP I PoORoss Stores2.4. 12:42:17P217,00224,26217,34-1,19225USDNSQ219,95
NP I PoOSally B2.4. 12:55:37P13,7814,4413,85-2,193 100USDNYQ14,16
NP I PoOSherwin-Williams2.4. 2:04:00P303,18328,31325,700,001 835 943USDNYQ325,70
NP I PoOSignet Jewel2.4. 2:04:00P82,2887,0487,480,00774 496USDNYQ87,48
NP I PoOSports Direct2.4. 12:49:486,456,476,45-0,9224 051GBPLSE6,51
NP I PoOTakkt2.4. 12:08:362,642,682,662,506 673EURGER2,60
NP I PoOTarget2.4. 12:30:06P118,00119,99119,44-0,841 077USDNYQ120,45
NP I PoOTJX Cos Inc2.4. 12:18:57P160,28162,50161,58-0,28453USDNYQ162,03
NP I PoOTractor Supply2.4. 12:14:23P44,0045,6644,22-0,69176USDNSQ44,53
NP I PoOTripAdvisor Ord Shs When Issued2.4. 12:37:44P10,3810,9610,48-2,151 871USDNSQ10,71
NP I PoOUlta Salon2.4. 2:00:00P520,00545,00536,610,00699 539USDNSQ536,61
NP I PoOUNITEDLABELS2.4. 11:00:181,000,901,04-3,702 000EURGER1,08
NP I PoOUrban Outfitters2.4. 2:00:00P60,9863,0863,720,001 442 757USDNSQ63,72
NP I PoOZumiez2.4. 2:00:00P21,2121,8922,050,00132 833USDNSQ22,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP