Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,60
Msft394,02394,14-1,43
Nokia1212,015-4,34
IBM269,82270,120,44
Mercedes-Benz Group AG48,82548,835-1,10
PFE25,9325,94-0,25
16.06.2026 16:57:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 9:24:40
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,40 -0,35 -0,20 40 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.6. 16:53:104,254,284,27-0,1230 934USDNSQ4,27
NP I PoOAbercrombie16.6. 16:57:1291,4791,7891,760,72259 864USDNYQ91,10
NP I PoOAmazon com Inc16.6. 16:57:37248,63248,67248,651,079 480 344USDNSQ246,02
NP I PoOAsos PLC16.6. 16:53:562,792,812,80-1,24175 277GBPLSE2,83
NP I PoOBest Buy16.6. 16:57:5976,6076,7176,66-0,98493 364USDNYQ77,41
NP I PoOBuckle Inc16.6. 16:56:0544,1544,3344,240,5256 576USDNYQ44,01
NP I PoOCarphone Ware16.6. 16:56:171,561,571,574,192 537 365GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR186,31
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends16.6. 16:55:3657,4657,9757,714,4541 524USDNSQ55,25
NP I PoODelko16.6. 16:44:065,985,995,980,672 882PLNWSE5,94
NP I PoODicks Sporting16.6. 16:57:20229,54229,98229,764,42334 041USDNYQ220,04
NP I PoOD'Ieteren16.6. 16:57:47168,80169,00169,00-1,0538 169EURBRU170,80
NP I PoODillard's16.6. 16:48:29556,92562,17559,14-1,1728 524USDNYQ565,78
NP I PoODollar General16.6. 16:57:32115,39115,59115,48-0,79887 129USDNYQ116,39
NP I PoODollar Tree16.6. 16:57:58111,76111,97111,97-0,81288 125USDNSQ112,88
NP I PoODufry16.6. 16:56:5851,9552,0052,000,10107 207CHFSWX51,95
NP I PoOE-KIOSK16.6. 11:00:000,44-0,440,0034PLNWSE,44
NP I PoOENEL/DZB 26- -99,78101,78-0,30-EURFRA99,48
NP I PoOExpedia16.6. 16:56:52241,64242,07241,842,05344 306USDNSQ236,98
NP I PoOFAST RETAILING Depository Receipt16.6. 16:57:44--51,301,1038 120USDPNK50,74
NP I PoOFielmann16.6. 16:57:3744,4544,6044,45-1,0018 273EURGER44,90
NP I PoOFive Below Inc16.6. 16:57:22190,38191,73190,70-1,48160 343USDNSQ193,92
NP I PoOGamestop16.6. 16:57:3921,3621,3721,37-1,722 327 172USDNYQ21,74
NP I PoOGap Inc16.6. 16:57:4422,0222,0322,03-0,34808 993USDNYQ22,10
NP I PoOGEMZ Crp15.6. 23:20:00--0,000,008 541 000USDPNK,00
NP I PoOGenuine Parts Co16.6. 16:57:50107,60107,81107,712,93294 441USDNYQ104,64
NP I PoOHennes & Mauritz16.6. 16:57:35166,90167,00166,95-0,833 003 913SEKSTO168,35
NP I PoOHennes Unsp ADR16.6. 16:54:03--3,52-0,0915 948USDPNK3,52
NP I PoOHome Depot16.6. 16:57:37337,15337,24337,242,241 030 234USDNYQ329,82
NP I PoOHornbach Holding16.6. 16:57:0577,3077,5077,40-1,023 799EURGER78,20
NP I PoOHURTIMEX16.6. 11:36:480,150,170,170,00516PLNWSE,17
NP I PoOChildren's Place16.6. 16:55:143,543,583,56-2,3446 271USDNSQ3,64
NP I PoOINBOOK16.6. 16:14:230,450,450,450,8921 264PLNWSE,45
NP I PoOInditex- ------EURMCE56,64
NP I PoOInchcape16.6. 16:55:328,238,248,23-0,18209 340GBPLSE8,25
NP I PoOInter Cars16.6. 16:49:35779,00784,00784,00-1,263 677PLNWSE794,00
NP I PoOIntersport Pols16.6. 15:58:060,360,380,36-2,7049 001PLNWSE,37
NP I PoOJD Sports Fsn Rg16.6. 16:57:110,870,870,870,512 248 350GBPLSE,86
NP I PoOKaren Notebook9.6. 18:01:260,260,320,3223,852 828PLNWSE,26
NP I PoOKering SA16.6. 16:57:27265,75265,85265,851,20100 463EURPAR262,70
NP I PoOKering SA Unsp ADR16.6. 16:57:08--30,761,45252 516USDPNK30,32
NP I PoOKingfisher16.6. 16:57:302,852,852,85-0,251 285 316GBPLSE2,86
NP I PoOKingfisher Sp ADR16.6. 16:53:35--7,65-0,2081 218USDPNK7,66
NP I PoOKohl's16.6. 16:57:3716,4416,4616,45-4,361 307 625USDNYQ17,20
NP I PoOKomputronik16.6. 16:36:245,895,995,99-0,835 233PLNWSE6,04
NP I PoOLKQ Corp16.6. 16:56:2426,2726,3026,310,65375 534USDNSQ26,14
NP I PoOLowe's16.6. 16:57:12224,13224,40224,161,81485 639USDNYQ220,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER27,60
NP I PoOMacy's16.6. 16:57:4625,3125,3225,322,571 540 862USDNYQ24,68
NP I PoOMarineMax16.6. 16:55:3734,1734,4334,300,0323 136USDNYQ34,29
NP I PoOMarks & Spencer16.6. 16:57:363,743,743,74-0,351 609 723GBPLSE3,75
NP I PoOMothercare16.6. 16:35:090,010,010,0126,81669 738GBPLSE,01
NP I PoONetflix Inc16.6. 16:57:3778,5878,5978,59-3,7817 989 885USDNSQ81,67
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT16.6. 16:56:42142,05142,15142,100,1131 680GBPLSE141,95
NP I PoOOcado Group16.6. 16:57:311,901,901,90-1,251 453 776GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.6. 16:39:281,811,821,82-0,554 669USDNSQ1,83
NP I PoOPolaris IT Group16.6. 15:00:000,230,240,230,005 100PLNWSE,23
NP I PoORent-A-Center16.6. 16:56:5318,7618,7818,770,27115 528USDNSQ18,72
NP I PoORoss Stores16.6. 16:57:35234,39234,63234,52-0,95364 786USDNSQ236,77
NP I PoOSally B16.6. 16:56:1113,7813,8113,801,32262 613USDNYQ13,62
NP I PoOSherwin-Williams16.6. 16:57:34322,37322,86322,640,75360 975USDNYQ320,24
NP I PoOSignet Jewel16.6. 16:57:5390,9891,1090,902,46193 468USDNYQ88,72
NP I PoOSports Direct16.6. 16:57:347,187,207,19-4,52309 454GBPLSE7,53
NP I PoOTakkt16.6. 14:29:412,372,402,403,688 683EURGER2,31
NP I PoOTarget16.6. 16:57:33133,20133,29133,290,09550 994USDNYQ133,17
NP I PoOTJX Cos Inc16.6. 16:57:36167,21167,42167,32-0,01737 531USDNYQ167,33
NP I PoOTractor Supply16.6. 16:57:2030,2430,2530,24-2,072 676 029USDNSQ30,88
NP I PoOTripAdvisor Ord Shs When Issued16.6. 16:57:5312,4312,4412,44-0,961 286 775USDNSQ12,56
NP I PoOUlta Salon16.6. 16:57:43474,13474,48474,300,56118 483USDNSQ471,65
NP I PoOUNITEDLABELS16.6. 13:11:581,011,030,98-8,416 115EURGER1,04
NP I PoOUrban Outfitters16.6. 16:57:3477,1677,2977,230,29223 771USDNSQ77,01
NP I PoOZumiez16.6. 16:57:3417,5617,6217,62-4,0336 766USDNSQ18,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP