Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512860,00
KB11531154-2,21
PKN98,4498,45-2,72
Msft477,25477,43-0,24
Nokia5,1185,12-1,84
IBM291,3291,860,45
Mercedes-Benz Group AG56,5456,56-0,11
PFE24,4724,490,33
21.11.2025 11:04:56
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2025 9:34:10
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,80 0,82 0,38 187
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.11. 2:00:00P3,054,163,120,00828 486USDNSQ3,12
NP I PoOAbercrombie21.11. 2:04:00P65,5068,5067,810,001 703 720USDNYQ67,81
NP I PoOAmazon com Inc21.11. 10:59:43P217,22217,90217,500,1786 376USDNSQ217,14
NP I PoOAsos PLC21.11. 10:54:422,392,422,41-2,48360 232GBPLSE2,47
NP I PoOBest Buy21.11. 2:04:00P73,0075,4873,780,003 017 265USDNYQ73,78
NP I PoOBuckle Inc21.11. 2:04:00P22,5685,8555,020,00528 242USDNYQ55,02
NP I PoOCarphone Ware21.11. 10:56:141,251,261,25-1,3489 834GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR165,85
NP I PoOCdn Tire Corp- ------CADTOR235,25
NP I PoOCiti Trends21.11. 2:00:00P32,7145,9740,350,0077 818USDNSQ40,35
NP I PoODelko21.11. 10:49:076,866,926,920,581 280PLNWSE6,88
NP I PoODicks Sporting21.11. 10:00:00P200,11211,00202,610,005USDNYQ202,61
NP I PoOD'Ieteren21.11. 10:57:05146,90147,20147,00-0,143 517EURBRU147,20
NP I PoODillard's21.11. 2:04:00P475,00737,73596,560,00100 834USDNYQ596,56
NP I PoODollar General21.11. 10:21:27P99,50105,00100,310,022USDNYQ100,29
NP I PoODollar Tree21.11. 10:43:29P95,00106,5198,700,1543USDNSQ98,56
NP I PoODufry21.11. 10:58:3442,9042,9842,940,6613 451CHFSWX42,66
NP I PoOE-KIOSK13.11. 17:59:350,820,900,900,00153PLNWSE,90
NP I PoOENEL/DZB 26- -99,44101,44--0,01-EURFRA99,44
NP I PoOExpedia21.11. 10:58:27P229,01235,96235,420,2825USDNSQ234,77
NP I PoOFAST RETAILING Depository Receipt20.11. 23:20:00P--33,85-2,3774 947USDPNK33,85
NP I PoOFielmann21.11. 10:57:0242,8542,9542,900,125 467EURGER42,85
NP I PoOFive Below Inc21.11. 2:00:00P115,00157,99149,190,001 362 263USDNSQ149,19
NP I PoOGamestop21.11. 10:59:26P19,6819,6919,68-1,3019 608USDNYQ19,94
NP I PoOGap Inc21.11. 10:57:58P23,9524,0023,963,907 568USDNYQ23,06
NP I PoOGEMZ Crp20.11. 23:20:00P--0,000,0014 430 184USDPNK,00
NP I PoOGenuine Parts Co21.11. 2:04:00P122,33132,00125,030,00909 000USDNYQ125,03
NP I PoOGuess ?21.11. 2:04:00P16,5017,1516,940,00648 074USDNYQ16,94
NP I PoOHennes & Mauritz21.11. 10:59:45171,40171,50171,450,03573 201SEKSTO171,40
NP I PoOHennes Unsp ADR20.11. 23:20:00P--3,50-3,3186 492USDPNK3,50
NP I PoOHome Depot21.11. 10:59:35P332,65333,70333,700,401 680USDNYQ332,38
NP I PoOHornbach Holding21.11. 10:54:0083,6083,8083,70-0,835 581EURGER84,40
NP I PoOHURTIMEX20.11. 17:59:150,200,220,23-2,595 833PLNWSE,23
NP I PoOChildren's Place21.11. 2:00:00P6,859,606,880,00310 680USDNSQ6,88
NP I PoOINBOOK21.11. 10:10:000,470,490,49-0,616 175PLNWSE,49
NP I PoOInditex- ------EURMCE47,48
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK13,49
NP I PoOInchcape21.11. 10:58:107,407,407,402,3596 750GBPLSE7,23
NP I PoOInter Cars21.11. 10:59:06534,00537,00534,00-0,19243PLNWSE535,00
NP I PoOIntersport Pols21.11. 10:59:040,480,500,50-1,9820 344PLNWSE,51
NP I PoOJD Sports Fsn Rg21.11. 10:59:220,750,750,75-2,822 949 514GBPLSE,77
NP I PoOKaren Notebook20.11. 17:59:520,290,300,26-9,661 070PLNWSE,26
NP I PoOKering SA21.11. 10:59:52294,45294,60294,55-0,0237 027EURPAR294,60
NP I PoOKering SA Unsp ADR20.11. 23:20:00P--33,34-2,94143 178USDPNK33,34
NP I PoOKingfisher21.11. 10:59:232,892,902,890,35269 032GBPLSE2,88
NP I PoOKingfisher Sp ADR20.11. 23:20:00P--7,48-0,9397 176USDPNK7,48
NP I PoOKohl's21.11. 2:04:00P14,5115,1315,000,004 263 198USDNYQ15,00
NP I PoOKomputronik21.11. 10:40:126,286,326,300,001 079PLNWSE6,30
NP I PoOLKQ Corp21.11. 2:00:00P28,3329,6028,760,002 574 626USDNSQ28,76
NP I PoOLowe's21.11. 10:58:27P225,25232,00229,800,60147USDNYQ228,43
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,80
NP I PoOMacy's21.11. 10:55:54P18,8319,1018,81-1,31526USDNYQ19,06
NP I PoOMarineMax21.11. 2:04:00P18,7125,0021,430,00311 099USDNYQ21,43
NP I PoOMarks & Spencer21.11. 10:59:343,353,363,360,63564 698GBPLSE3,33
NP I PoOMothercare20.11. 15:16:550,020,030,02-3,46177 732GBPLSE,03
NP I PoONetflix Inc21.11. 10:59:43P105,26105,61105,33-0,3220 273USDNSQ105,67
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT21.11. 10:58:01139,10139,25139,230,396 903GBPLSE138,70
NP I PoOOcado Group21.11. 10:55:521,851,861,86-1,01424 284GBPLSE1,88
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg21.11. 2:00:00P1,521,791,610,00262 598USDNSQ1,61
NP I PoORent-A-Center21.11. 2:00:00P16,1216,5616,280,00944 417USDNSQ16,28
NP I PoORoss Stores21.11. 10:58:29P164,12166,70164,222,3216USDNSQ160,50
NP I PoOSally B21.11. 2:04:00P14,0114,2414,150,001 702 372USDNYQ14,15
NP I PoOSherwin-Williams21.11. 10:59:59P315,00333,69329,780,54258USDNYQ328,01
NP I PoOSignet Jewel21.11. 2:04:00P84,56103,0091,670,00835 288USDNYQ91,67
NP I PoOSports Direct21.11. 10:59:107,127,167,144,1682 856GBPLSE6,85
NP I PoOTakkt21.11. 10:45:583,823,863,81-0,781 818EURGER3,84
NP I PoOTarget21.11. 10:58:41P83,7084,1584,080,481 758USDNYQ83,68
NP I PoOTJX Cos Inc21.11. 10:59:23P148,16149,72149,480,95457USDNYQ148,07
NP I PoOTractor Supply21.11. 2:00:00P50,5753,8252,640,004 282 924USDNSQ52,64
NP I PoOTripAdvisor Ord Shs When Issued21.11. 10:55:26P13,0113,4113,400,30104USDNSQ13,36
NP I PoOUlta Salon21.11. 10:45:44P465,00534,00496,440,008USDNSQ496,44
NP I PoOUNITEDLABELS17.11. 15:35:391,111,181,120,002 030EURGER1,15
NP I PoOUrban Outfitters21.11. 2:00:00P61,4568,5061,160,002 583 502USDNSQ61,16
NP I PoOZumiez21.11. 2:00:00P16,1123,8321,940,00150 357USDNSQ21,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP