Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12391241-0,16
KB972974-0,05
PKN125,44125,46-0,90
Msft378,41378,71,46
Nokia11,71511,731,56
IBM280,49282,05-0,06
Mercedes-Benz Group AG43,843,815-0,26
PFE24,124,120,16
01.07.2026 11:14:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 17:03:34
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,00 -0,29 -0,16 56 983
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.7. 2:00:00P3,155,493,480,002 062 711USDNSQ3,48
NP I PoOAbercrombie1.7. 2:04:00P86,3094,0090,010,001 311 024USDNYQ90,01
NP I PoOAmazon com Inc1.7. 11:09:26P238,45238,85238,620,1254 535USDNSQ238,34
NP I PoOAsos PLC1.7. 11:05:413,153,163,159,20687 718GBPLSE2,88
NP I PoOBest Buy1.7. 2:04:00P75,0077,9875,880,004 175 097USDNYQ75,88
NP I PoOBuckle Inc1.7. 2:04:00P40,4658,0842,200,00565 634USDNYQ42,20
NP I PoOCarphone Ware1.7. 11:08:381,611,611,610,75469 641GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends1.7. 2:00:00P55,8368,9757,840,00177 308USDNSQ57,84
NP I PoODelko1.7. 10:39:595,986,026,011,525 947PLNWSE5,92
NP I PoODicks Sporting1.7. 2:04:00P224,26300,00226,810,001 312 328USDNYQ226,81
NP I PoOD'Ieteren1.7. 11:05:18174,50174,70174,502,418 638EURBRU170,40
NP I PoODillard's1.7. 11:06:09P211,37840,18523,50-0,93601USDNYQ528,42
NP I PoODollar General1.7. 2:04:00P112,11123,00115,110,002 178 915USDNYQ115,11
NP I PoODollar Tree1.7. 2:00:00P114,74125,12120,950,004 851 017USDNSQ120,95
NP I PoODufry1.7. 11:09:1653,9554,0554,050,0938 685CHFSWX54,00
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,84
NP I PoOExpedia1.7. 2:00:00P239,00273,49255,880,001 310 714USDNSQ255,88
NP I PoOFAST RETAILING Depository Receipt30.6. 23:20:00P--51,23-2,62201 399USDPNK51,23
NP I PoOFielmann1.7. 11:09:2343,1543,2543,251,055 174EURGER42,80
NP I PoOFive Below Inc1.7. 2:00:00P-188,82179,790,001 179 206USDNSQ179,79
NP I PoOGamestop1.7. 11:05:54P21,9222,0622,05-0,145 354USDNYQ22,08
NP I PoOGap Inc1.7. 11:03:30P18,7018,7618,700,112 909USDNYQ18,68
NP I PoOGEMZ Crp30.6. 23:20:00P--0,000,007 601 000USDPNK,00
NP I PoOGenuine Parts Co1.7. 2:04:00P93,80130,00117,980,001 356 599USDNYQ117,98
NP I PoOHennes & Mauritz1.7. 11:09:26165,60165,70165,65-0,63355 110SEKSTO166,70
NP I PoOHennes Unsp ADR30.6. 23:20:00P--3,380,30437 708USDPNK3,38
NP I PoOHome Depot1.7. 11:07:48P350,63353,28352,40-0,08340USDNYQ352,68
NP I PoOHornbach Holding1.7. 10:32:0078,1078,5078,30-0,255 486EURGER78,50
NP I PoOHURTIMEX1.7. 10:13:000,130,150,152,8219 798PLNWSE,14
NP I PoOChildren's Place1.7. 2:00:00P-3,163,050,00259 967USDNSQ3,05
NP I PoOINBOOK1.7. 10:57:190,410,440,440,003 579PLNWSE,44
NP I PoOInditex- ------EURMCE55,12
NP I PoOInchcape1.7. 11:05:257,707,717,70-0,1950 226GBPLSE7,71
NP I PoOInter Cars1.7. 11:09:12798,00804,00799,00-0,50359PLNWSE803,00
NP I PoOIntersport Pols1.7. 10:09:410,360,380,380,136 101PLNWSE,38
NP I PoOJD Sports Fsn Rg1.7. 11:09:130,830,830,83-2,011 228 949GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA1.7. 11:09:13244,90245,00245,00-0,9340 025EURPAR247,30
NP I PoOKering SA Unsp ADR30.6. 23:20:00P--28,38-5,08507 715USDPNK28,38
NP I PoOKingfisher1.7. 11:09:132,802,802,80-1,17498 241GBPLSE2,83
NP I PoOKingfisher Sp ADR30.6. 23:20:00P--7,54-2,2090 859USDPNK7,54
NP I PoOKohl's1.7. 2:04:00P17,5318,0017,720,004 691 915USDNYQ17,72
NP I PoOKomputronik1.7. 10:41:565,755,895,900,00883PLNWSE5,90
NP I PoOLKQ Corp1.7. 2:00:00P25,0328,3226,330,002 781 243USDNSQ26,33
NP I PoOLowe's1.7. 2:04:00P215,40227,00220,490,003 015 866USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's1.7. 2:04:00P22,6023,8623,550,006 591 716USDNYQ23,55
NP I PoOMarineMax1.7. 2:04:00P24,5457,5036,620,00243 177USDNYQ36,62
NP I PoOMarks & Spencer1.7. 11:09:163,773,773,771,24528 308GBPLSE3,72
NP I PoOMothercare1.7. 10:22:410,010,010,01-2,9311 918GBPLSE,01
NP I PoONetflix Inc1.7. 11:09:48P72,2572,3272,291,25147 990USDNSQ71,40
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT1.7. 11:09:13144,85144,95144,90-0,389 099GBPLSE145,45
NP I PoOOcado Group1.7. 11:09:051,841,851,842,73314 864GBPLSE1,79
NP I PoOPetMed Express Rg1.7. 11:08:39P1,911,991,951,5623 352USDNSQ1,92
NP I PoOPolaris IT Group1.7. 11:00:000,200,220,227,8410PLNWSE,20
NP I PoORent-A-Center1.7. 2:00:00P17,0021,4821,220,001 273 994USDNSQ21,22
NP I PoORoss Stores1.7. 2:00:00P207,27217,10212,850,003 011 012USDNSQ212,85
NP I PoOSally B1.7. 2:04:00P12,7022,1814,140,00944 470USDNYQ14,14
NP I PoOSherwin-Williams1.7. 2:04:00P328,62349,28344,320,002 455 910USDNYQ344,32
NP I PoOSignet Jewel1.7. 2:04:00P46,6693,8986,200,00788 843USDNYQ86,20
NP I PoOSports Direct1.7. 11:09:417,327,347,331,9627 496GBPLSE7,19
NP I PoOTakkt1.7. 9:04:212,252,322,425,23761EURGER2,30
NP I PoOTarget1.7. 11:06:00P130,50131,15130,610,00910USDNYQ130,61
NP I PoOTJX Cos Inc1.7. 11:09:06P150,00157,81151,500,0013USDNYQ151,50
NP I PoOTractor Supply1.7. 2:00:00P31,4131,8331,610,009 009 052USDNSQ31,61
NP I PoOTripAdvisor Ord Shs When Issued1.7. 2:00:00P13,0714,1713,710,002 399 213USDNSQ13,71
NP I PoOUlta Salon1.7. 2:00:00P447,01463,00450,980,00862 731USDNSQ450,98
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,125,162 003EURGER1,07
NP I PoOUrban Outfitters1.7. 2:00:00P59,44113,1570,860,001 016 586USDNSQ70,86
NP I PoOZumiez1.7. 2:00:00P15,0018,0317,800,00214 920USDNSQ17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP