Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft378,28378,35-3,08
Nokia8,6748,696-4,96
IBM206,8206,860,55
Mercedes-Benz Group AG44,3744,385-1,18
PFE25,0125,020,79
23.07.2026 17:37:08
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 14:41:19
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,48 0,26 0,14 4 358
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.7. 17:36:484,084,104,10-2,6170 039USDNSQ4,21
NP I PoOAbercrombie23.7. 17:36:2891,8192,0891,96-4,25184 721USDNYQ96,04
NP I PoOAmazon com Inc23.7. 17:37:08232,50232,54232,50-5,0419 817 273USDNSQ244,85
NP I PoOAsos PLC23.7. 17:35:233,423,483,46-0,29177 937GBPLSE3,47
NP I PoOBest Buy23.7. 17:36:4884,6784,7984,66-2,81765 608USDNYQ87,11
NP I PoOBuckle Inc23.7. 17:35:5842,3542,4342,34-2,0871 317USDNYQ43,24
NP I PoOCarphone Ware23.7. 17:35:031,621,631,63-1,521 821 720GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR197,60
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends23.7. 17:32:4561,0161,5061,34-4,4861 572USDNSQ64,22
NP I PoODelko23.7. 17:00:015,905,975,950,001 845PLNWSE5,95
NP I PoODicks Sporting23.7. 17:36:40205,48205,86205,68-2,12232 161USDNYQ210,13
NP I PoOD'Ieteren23.7. 17:35:16173,10173,20173,20-1,5941 253EURBRU176,00
NP I PoODillard's23.7. 17:37:03567,18572,17570,57-3,1841 911USDNYQ589,33
NP I PoODollar General23.7. 17:37:14114,81114,88114,81-4,521 028 225USDNYQ120,24
NP I PoODollar Tree23.7. 17:37:01118,01118,22118,12-3,30796 120USDNSQ122,15
NP I PoODufry23.7. 17:31:3645,9846,0045,98-1,92282 691CHFSWX46,88
NP I PoOE-KIOSK23.7. 11:01:050,430,460,440,0026 141PLNWSE,44
NP I PoOENEL/DZB 26- -99,52102,12-0,00-EURFRA99,82
NP I PoOExpedia23.7. 17:37:05251,59252,28251,60-3,63280 454USDNSQ261,08
NP I PoOFAST RETAILING Depository Receipt23.7. 17:35:12--46,58-3,3641 119USDPNK48,20
NP I PoOFielmann23.7. 17:35:0439,3039,3539,200,00133 854EURGER39,20
NP I PoOFive Below Inc23.7. 17:37:13204,28204,83204,23-0,31257 927USDNSQ204,87
NP I PoOGamestop23.7. 17:37:0521,2321,2421,23-1,711 212 502USDNYQ21,60
NP I PoOGap Inc23.7. 17:37:0218,9818,9918,98-3,411 312 855USDNYQ19,65
NP I PoOGEMZ Crp23.7. 15:32:34--0,000,00101 000USDPNK,00
NP I PoOGenuine Parts Co23.7. 17:37:06120,12120,29120,29-0,07349 664USDNYQ120,37
NP I PoOHennes & Mauritz23.7. 17:29:36162,35162,50162,65-0,581 618 637SEKSTO163,60
NP I PoOHennes Unsp ADR23.7. 17:31:08--3,27-1,9531 323USDPNK3,33
NP I PoOHome Depot23.7. 17:37:08324,89324,98324,89-1,98973 675USDNYQ331,45
NP I PoOHornbach Holding23.7. 17:35:2878,7079,1079,00-1,379 010EURGER80,10
NP I PoOHURTIMEX22.7. 17:59:480,120,130,130,00329PLNWSE,13
NP I PoOChildren's Place23.7. 17:30:242,632,652,65-2,3987 676USDNSQ2,72
NP I PoOINBOOK23.7. 14:49:510,390,410,410,991 554PLNWSE,41
NP I PoOInditex- ------EURMCE54,60
NP I PoOInchcape23.7. 17:35:208,058,108,10-1,70306 024GBPLSE8,24
NP I PoOInter Cars23.7. 17:00:01906,00912,00915,002,812 585PLNWSE890,00
NP I PoOIntersport Pols23.7. 17:00:010,330,340,34-0,157 999PLNWSE,34
NP I PoOJD Sports Fsn Rg23.7. 17:35:090,860,870,86-1,525 473 415GBPLSE,87
NP I PoOKaren Notebook22.7. 18:00:250,280,340,280,004 056PLNWSE,28
NP I PoOKering SA23.7. 17:35:16238,80238,85238,80-4,77391 340EURPAR250,75
NP I PoOKering SA Unsp ADR23.7. 17:34:59--27,12-4,8124 822USDPNK28,49
NP I PoOKingfisher23.7. 17:35:192,972,972,97-0,547 354 199GBPLSE2,98
NP I PoOKingfisher Sp ADR23.7. 17:30:00--7,89-0,7513 689USDPNK7,95
NP I PoOKohl's23.7. 17:37:0918,0618,0718,07-5,321 093 937USDNYQ19,08
NP I PoOKomputronik23.7. 17:00:015,775,905,90-1,011 573PLNWSE5,96
NP I PoOLKQ Corp23.7. 17:36:4524,9524,9724,96-0,93628 687USDNSQ25,19
NP I PoOLowe's23.7. 17:37:01201,01201,23201,16-1,56622 197USDNYQ204,35
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's23.7. 17:37:1523,2423,2723,25-4,441 221 595USDNYQ24,33
NP I PoOMarineMax23.7. 17:35:3232,1232,3332,32-1,8285 425USDNYQ32,92
NP I PoOMarks & Spencer23.7. 17:35:003,783,803,80-4,266 879 427GBPLSE3,97
NP I PoOMothercare23.7. 17:27:220,010,010,01-29,507 457GBPLSE,01
NP I PoONetflix Inc23.7. 17:37:0868,8168,8268,820,4214 444 068USDNSQ68,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT23.7. 17:35:06146,70146,85146,70-1,11100 280GBPLSE148,35
NP I PoOOcado Group23.7. 17:35:001,821,851,82-7,013 555 445GBPLSE1,96
NP I PoOPetMed Express Rg23.7. 17:36:432,042,062,054,59358 424USDNSQ1,96
NP I PoOPolaris IT Group23.7. 11:00:000,230,240,241,7260PLNWSE,23
NP I PoORent-A-Center23.7. 17:36:1821,0121,0421,02-1,87127 958USDNSQ21,42
NP I PoORoss Stores23.7. 17:37:06234,78234,95234,87-1,40369 401USDNSQ238,21
NP I PoOSally B23.7. 17:36:3514,3914,4014,40-1,71181 148USDNYQ14,65
NP I PoOSherwin-Williams23.7. 17:37:02309,35309,65309,65-3,21690 334USDNYQ319,91
NP I PoOSignet Jewel23.7. 17:36:5489,6990,0089,77-0,94173 293USDNYQ90,62
NP I PoOSports Direct23.7. 17:35:097,487,527,52-1,70143 510GBPLSE7,65
NP I PoOTakkt23.7. 17:35:162,322,352,321,752 623EURGER2,28
NP I PoOTarget23.7. 17:37:07134,20134,33134,27-2,651 143 319USDNYQ137,92
NP I PoOTJX Cos Inc23.7. 17:37:01153,37153,45153,44-1,27717 887USDNYQ155,41
NP I PoOTractor Supply23.7. 17:36:5529,9129,9229,921,8911 949 741USDNSQ29,36
NP I PoOTripAdvisor Ord Shs When Issued23.7. 17:36:4913,3013,3113,30-3,90373 461USDNSQ13,84
NP I PoOUlta Salon23.7. 17:37:01481,14482,16482,12-0,2985 062USDNSQ483,52
NP I PoOUNITEDLABELS23.7. 16:48:280,931,000,933,11989EURGER,94
NP I PoOUrban Outfitters23.7. 17:36:5570,7570,8970,76-4,00218 941USDNSQ73,71
NP I PoOZumiez23.7. 17:36:2618,4918,5318,47-2,1751 924USDNSQ18,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP