Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11891191-0,42
KB113611383,45
PKN129,18129,22-4,30
Msft385,27385,443,52
Nokia7,657,6582,49
IBM249,94250,62,01
Mercedes-Benz Group AG54,4354,454,67
PFE27,5227,551,65
08.04.2026 11:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 10:09:31
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,52 3,06 1,56 21 646
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.4. 2:00:00P3,203,353,190,00264 963USDNSQ3,19
NP I PoOAbercrombie8.4. 11:28:00P98,03102,00100,032,112 833USDNYQ97,96
NP I PoOAmazon com Inc8.4. 11:36:49P221,80222,00221,703,71338 863USDNSQ213,77
NP I PoOAsos PLC8.4. 11:30:002,182,202,196,04256 392GBPLSE2,07
NP I PoOBest Buy8.4. 11:31:55P64,9265,9065,472,261 155USDNYQ64,02
NP I PoOBuckle Inc8.4. 2:04:00P49,0082,0851,300,00418 506USDNYQ51,30
NP I PoOCarphone Ware8.4. 11:35:531,341,341,346,731 033 300GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR189,79
NP I PoOCdn Tire Corp- ------CADTOR214,87
NP I PoOCiti Trends8.4. 11:10:05P40,6867,8841,00-3,374USDNSQ42,43
NP I PoODelko8.4. 10:24:156,206,266,260,64663PLNWSE6,22
NP I PoODicks Sporting8.4. 2:04:00P200,67317,99200,350,001 028 792USDNYQ200,35
NP I PoOD'Ieteren8.4. 11:36:14169,00169,40169,206,1523 073EURBRU159,40
NP I PoODillard's8.4. 2:04:00P235,67661,00574,950,0081 267USDNYQ574,95
NP I PoODollar General8.4. 11:07:07P121,00131,46123,601,97805USDNYQ121,21
NP I PoODollar Tree8.4. 11:13:59P106,76110,00109,993,351 681USDNSQ106,42
NP I PoODufry8.4. 11:36:1551,8551,9051,856,6990 107CHFSWX48,60
NP I PoOE-KIOSK8.4. 11:00:000,450,550,45-5,42250PLNWSE,48
NP I PoOENEL/DZB 26- -99,65101,65--0,24-EURFRA99,58
NP I PoOExpedia8.4. 11:13:53P232,11235,00233,984,321 183USDNSQ224,30
NP I PoOFAST RETAILING Depository Receipt7.4. 23:20:00P--40,86-0,6864 410USDPNK40,86
NP I PoOFielmann8.4. 11:36:4945,0545,1545,104,2818 152EURGER43,25
NP I PoOFive Below Inc8.4. 11:27:33P228,00239,00234,113,35333USDNSQ226,53
NP I PoOGamestop8.4. 11:36:38P23,8823,9423,932,13101 105USDNYQ23,43
NP I PoOGap Inc8.4. 11:34:00P25,1025,7525,724,00579USDNYQ24,73
NP I PoOGEMZ Crp7.4. 23:20:00P--0,000,009 990 911USDPNK,00
NP I PoOGenuine Parts Co8.4. 11:32:40P99,70114,77105,191,301USDNYQ103,84
NP I PoOHennes & Mauritz8.4. 11:36:50176,35176,50176,403,01515 888SEKSTO171,25
NP I PoOHennes Unsp ADR7.4. 23:20:00P--3,61-1,90345 616USDPNK3,61
NP I PoOHome Depot8.4. 11:33:05P329,68330,00329,703,4311 027USDNYQ318,77
NP I PoOHornbach Holding8.4. 11:32:2083,1083,3083,204,923 707EURGER79,30
NP I PoOHURTIMEX8.4. 10:32:150,160,180,180,0023 650PLNWSE,18
NP I PoOChildren's Place8.4. 2:00:00P3,003,743,370,0055 457USDNSQ3,37
NP I PoOINBOOK8.4. 11:25:170,510,530,536,0043 757PLNWSE,50
NP I PoOInditex- ------EURMCE50,18
NP I PoOInchcape8.4. 11:36:278,048,058,044,4251 445GBPLSE7,70
NP I PoOInter Cars8.4. 11:34:29670,00672,00672,000,302 438PLNWSE670,00
NP I PoOIntersport Pols8.4. 10:12:100,400,410,41-2,9912 878PLNWSE,42
NP I PoOJD Sports Fsn Rg8.4. 11:36:230,750,750,758,293 456 533GBPLSE,69
NP I PoOKaren Notebook7.4. 18:01:040,230,250,280,002 228PLNWSE,28
NP I PoOKering SA8.4. 11:36:49275,00275,10275,056,71115 161EURPAR257,75
NP I PoOKering SA Unsp ADR7.4. 23:20:00P--30,37-2,16141 130USDPNK30,37
NP I PoOKingfisher8.4. 11:35:463,013,023,016,25882 669GBPLSE2,83
NP I PoOKingfisher Sp ADR7.4. 23:20:00P--7,590,53188 507USDPNK7,59
NP I PoOKohl's8.4. 2:04:00P13,4113,5012,900,002 821 429USDNYQ12,90
NP I PoOKomputronik8.4. 11:33:186,136,306,303,624 273PLNWSE6,08
NP I PoOLKQ Corp8.4. 2:00:00P29,0031,0928,810,002 378 358USDNSQ28,81
NP I PoOLowe's8.4. 11:32:38P237,86241,00238,152,821 007USDNYQ231,61
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's8.4. 11:29:59P18,7718,8718,421,781 703USDNYQ18,10
NP I PoOMarineMax8.4. 2:04:00P28,7034,9227,460,00211 731USDNYQ27,46
NP I PoOMarks & Spencer8.4. 11:36:593,643,653,646,632 366 524GBPLSE3,42
NP I PoOMothercare8.4. 10:54:220,010,020,01-3,38642 421GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc8.4. 11:36:46P100,45100,52100,451,65206 086USDNSQ98,82
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT8.4. 11:36:20132,85132,95132,834,5156 042GBPLSE127,10
NP I PoOOcado Group8.4. 11:36:492,002,012,006,241 729 125GBPLSE1,89
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.4. 2:00:00P1,602,702,320,00115 844USDNSQ2,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.4. 2:00:00P17,7818,4517,460,00853 053USDNSQ17,46
NP I PoORoss Stores8.4. 2:00:00P216,31226,00216,340,002 692 753USDNSQ216,34
NP I PoOSally B8.4. 2:04:00P13,7914,3013,530,001 213 423USDNYQ13,53
NP I PoOSherwin-Williams8.4. 11:35:47P326,00333,50326,003,83125USDNYQ313,96
NP I PoOSignet Jewel8.4. 2:04:00P82,28140,3587,720,00681 331USDNYQ87,72
NP I PoOSports Direct8.4. 11:32:196,726,756,756,8147 196GBPLSE6,32
NP I PoOTakkt8.4. 11:23:132,492,522,513,3013 079EURGER2,43
NP I PoOTarget8.4. 11:28:31P121,01122,47122,472,471 371USDNYQ119,52
NP I PoOTJX Cos Inc8.4. 11:16:47P155,10159,56159,561,261 574USDNYQ157,58
NP I PoOTractor Supply8.4. 11:20:37P43,6546,2544,722,47139USDNSQ43,64
NP I PoOTripAdvisor Ord Shs When Issued8.4. 2:00:00P11,1811,4510,750,005 775 974USDNSQ10,75
NP I PoOUlta Salon8.4. 11:26:48P539,75547,98547,412,85139USDNSQ532,23
NP I PoOUNITEDLABELS2.4. 11:00:181,001,071,040,482 000EURGER1,04
NP I PoOUrban Outfitters8.4. 11:21:01P52,13103,5866,803,185USDNSQ64,74
NP I PoOZumiez8.4. 2:00:00P20,9336,2422,650,00120 034USDNSQ22,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP