Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13521354-0,88
KB10481050-0,10
PKN151,38151,4-0,54
Msft491,42491,62-0,80
Nokia9,3549,3641,76
IBM232,58232,85-0,70
Mercedes-Benz Group AG46,01546,03-0,02
PFE26,7326,8-0,33
17.08.2026 11:51:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.08.2026 11:01:41
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
58,06 -1,24 -0,72 22 042
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.8. 2:00:00P3,075,494,080,0094 424USDNSQ4,08
NP I PoOAbercrombie15.8. 2:04:00P104,01121,00108,130,00704 999USDNYQ108,13
NP I PoOAmazon com Inc17.8. 11:47:39P265,78265,80265,781,19244 082USDNSQ262,65
NP I PoOAsos PLC17.8. 11:45:453,853,863,86-1,6696 378GBPLSE3,92
NP I PoOBest Buy17.8. 11:21:00P86,2089,0087,100,791 579USDNYQ86,42
NP I PoOBuckle Inc15.8. 2:04:00P35,3547,0444,110,00299 460USDNYQ44,11
NP I PoOCarphone Ware17.8. 11:40:361,591,591,59-0,81506 537GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR199,34
NP I PoOCdn Tire Corp- ------CADTOR213,36
NP I PoOCiti Trends15.8. 2:00:00P73,1882,9773,910,0079 800USDNSQ73,91
NP I PoODelko17.8. 11:45:165,845,875,870,341 120PLNWSE5,85
NP I PoODicks Sporting15.8. 2:04:00P201,00208,57201,970,001 247 047USDNYQ201,97
NP I PoOD'Ieteren17.8. 11:44:29172,70172,90172,80-0,978 399EURBRU174,50
NP I PoODillard's15.8. 2:04:00P398,40660,00560,880,00158 023USDNYQ560,88
NP I PoODollar General17.8. 11:35:31P120,74125,00123,00-0,2382USDNYQ123,28
NP I PoODollar Tree15.8. 2:00:00P127,50131,88129,390,001 653 435USDNSQ129,39
NP I PoODufry17.8. 11:46:4349,0649,1449,06-1,3324 639CHFSWX49,72
NP I PoOE-KIOSK17.8. 11:00:000,460,530,46-13,213PLNWSE,53
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia17.8. 11:14:01P312,00350,00332,720,01116USDNSQ332,69
NP I PoOFAST RETAILING Depository Receipt14.8. 23:20:00P--48,31-0,9491 950USDPNK48,31
NP I PoOFielmann17.8. 11:47:1740,6040,6540,60-0,256 508EURGER40,70
NP I PoOFive Below Inc15.8. 2:00:00P218,00250,00244,540,00615 315USDNSQ244,54
NP I PoOGamestop17.8. 11:44:52P18,6818,7518,740,4319 293USDNYQ18,66
NP I PoOGap Inc15.8. 2:04:00P20,4020,7220,600,003 389 107USDNYQ20,60
NP I PoOGEMZ Crp14.8. 15:30:00P--0,000,001USDPNK,00
NP I PoOGenuine Parts Co15.8. 2:04:00P132,46137,62135,030,00688 208USDNYQ135,03
NP I PoOHennes & Mauritz17.8. 11:47:38173,55173,65173,55-0,89276 987SEKSTO175,10
NP I PoOHennes Unsp ADR14.8. 23:20:00P--3,62-0,5592 338USDPNK3,62
NP I PoOHome Depot17.8. 11:42:23P338,03339,55338,38-0,141 091USDNYQ338,86
NP I PoOHornbach Holding17.8. 11:37:5781,4081,8081,80-1,212 177EURGER82,80
NP I PoOHURTIMEX17.8. 11:33:190,120,140,12-12,231 184PLNWSE,12
NP I PoOChildren's Place15.8. 2:00:00P2,442,482,440,00222 721USDNSQ2,44
NP I PoOINBOOK17.8. 11:03:170,380,390,390,5115 178PLNWSE,39
NP I PoOInditex- ------EURMCE57,60
NP I PoOInchcape17.8. 11:45:218,228,238,23-0,36112 952GBPLSE8,26
NP I PoOInter Cars17.8. 11:37:25968,00971,00967,00-0,31753PLNWSE970,00
NP I PoOIntersport Pols17.8. 10:49:050,340,350,34-0,737 938PLNWSE,34
NP I PoOJD Sports Fsn Rg17.8. 11:47:240,910,910,91-1,753 164 698GBPLSE,92
NP I PoOKaren Notebook14.8. 18:02:310,260,280,26-2,96577PLNWSE,26
NP I PoOKering SA17.8. 11:47:44263,60263,65263,65-1,8231 315EURPAR268,55
NP I PoOKering SA Unsp ADR14.8. 23:20:00P--30,97-0,93112 214USDPNK30,97
NP I PoOKingfisher17.8. 11:47:513,243,243,24-0,95199 686GBPLSE3,27
NP I PoOKingfisher Sp ADR14.8. 23:20:00P--8,86-0,2395 771USDPNK8,86
NP I PoOKohl's15.8. 2:04:00P19,1019,9819,210,003 558 035USDNYQ19,21
NP I PoOKomputronik17.8. 11:08:205,765,825,820,00422PLNWSE5,82
NP I PoOLKQ Corp15.8. 2:00:00P25,2725,6225,420,002 624 271USDNSQ25,42
NP I PoOLowe's17.8. 11:31:49P216,00224,56218,500,01178USDNYQ218,47
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOMacy's17.8. 11:39:09P23,6623,8423,671,131 998USDNYQ23,41
NP I PoOMarineMax15.8. 2:04:00P51,9352,2052,020,001 236 869USDNYQ52,02
NP I PoOMarks & Spencer17.8. 11:47:503,783,783,79-1,29741 481GBPLSE3,84
NP I PoOMothercare17.8. 10:56:450,010,010,010,14662 614GBPLSE,01
NP I PoONetflix Inc17.8. 11:47:09P78,2778,3778,310,19177 214USDNSQ78,16
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT17.8. 11:42:05151,50151,60151,60-0,626 329GBPLSE152,55
NP I PoOOcado Group17.8. 11:47:422,362,372,36-3,19748 716GBPLSE2,44
NP I PoOPetMed Express Rg15.8. 2:00:00P1,622,001,830,00386 180USDNSQ1,83
NP I PoOPolaris IT Group17.8. 11:00:000,280,290,28-4,762 939PLNWSE,29
NP I PoORent-A-Center15.8. 2:00:00P19,5119,7319,620,00781 431USDNSQ19,62
NP I PoORoss Stores17.8. 11:46:03P234,35237,84237,70-3,123 604USDNSQ245,36
NP I PoOSally B15.8. 2:04:00P16,2916,5016,420,00905 961USDNYQ16,42
NP I PoOSherwin-Williams15.8. 2:04:00P344,00380,00359,100,001 123 184USDNYQ359,10
NP I PoOSignet Jewel15.8. 2:04:00P89,5194,0090,570,00463 729USDNYQ90,57
NP I PoOSports Direct17.8. 11:46:068,068,078,06-1,0410 813GBPLSE8,15
NP I PoOTakkt17.8. 10:30:002,812,922,844,9912 612EURGER2,71
NP I PoOTarget17.8. 11:44:35P154,00154,55153,99-0,322 107USDNYQ154,48
NP I PoOTJX Cos Inc17.8. 11:33:16P150,88156,00152,00-0,07708USDNYQ152,11
NP I PoOTractor Supply15.8. 2:00:00P35,4735,7035,830,008 958 799USDNSQ35,83
NP I PoOTripAdvisor Ord Shs When Issued17.8. 11:23:08P10,3210,7910,73-0,0950USDNSQ10,74
NP I PoOUlta Salon15.8. 2:00:00P486,90516,00510,750,00639 277USDNSQ510,75
NP I PoOUNITEDLABELS14.8. 16:15:400,971,041,03-0,4822EURGER1,04
NP I PoOUrban Outfitters15.8. 2:00:00P57,8878,7477,810,00924 764USDNSQ77,81
NP I PoOZumiez17.8. 11:05:08P18,3918,7318,640,002USDNSQ18,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP