Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130013010,00
KB989,5990-0,35
PKN146,38146,420,14
Msft389,8390,1-0,97
Nokia9,0549,0622,63
IBM210,2210,47-1,08
Mercedes-Benz Group AG45,30545,32-0,42
PFE25,0725,090,12
20.07.2026 14:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 11:51:04
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,74 0,19 0,10 55 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers20.7. 14:29:23P3,904,124,120,24102USDNSQ4,11
NP I PoOAbercrombie20.7. 14:18:07P96,0099,0096,000,80205USDNYQ95,24
NP I PoOAmazon com Inc20.7. 14:45:32P247,80247,93247,930,28241 363USDNSQ247,23
NP I PoOAsos PLC20.7. 14:45:073,393,403,39-1,8890 284GBPLSE3,46
NP I PoOBest Buy20.7. 14:42:35P85,4086,0085,520,13262USDNYQ85,41
NP I PoOBuckle Inc20.7. 13:35:51P41,0049,0042,470,0013USDNYQ42,47
NP I PoOCarphone Ware20.7. 14:45:321,621,621,621,06831 464GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR196,24
NP I PoOCdn Tire Corp- ------CADTOR211,25
NP I PoOCiti Trends18.7. 2:00:00P-66,3864,210,00107 063USDNSQ64,21
NP I PoODelko20.7. 14:29:175,966,025,970,174 665PLNWSE5,96
NP I PoODicks Sporting20.7. 14:35:41P214,00219,24217,500,062 324USDNYQ217,36
NP I PoOD'Ieteren20.7. 14:45:30179,80180,20179,902,7420 981EURBRU175,10
NP I PoODillard's20.7. 13:00:03P539,19590,00551,000,01729USDNYQ550,93
NP I PoODollar General20.7. 14:13:54P121,60126,40125,00-0,601 150USDNYQ125,75
NP I PoODollar Tree20.7. 14:35:39P125,00126,50126,010,06806USDNSQ125,94
NP I PoODufry20.7. 14:44:3146,8446,9046,88-1,8892 788CHFSWX47,78
NP I PoOE-KIOSK17.7. 18:00:270,440,460,464,0917 593PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia20.7. 14:37:41P256,24275,16270,000,4612USDNSQ268,77
NP I PoOFAST RETAILING Depository Receipt17.7. 23:20:00P--48,971,39113 784USDPNK48,97
NP I PoOFielmann20.7. 14:44:0240,1540,3040,251,2618 359EURGER39,75
NP I PoOFive Below Inc20.7. 14:44:04P207,25209,00208,462,885 323USDNSQ202,63
NP I PoOGamestop20.7. 14:45:50P21,9121,9521,940,2217 594USDNYQ21,89
NP I PoOGap Inc20.7. 14:04:41P20,3520,4820,460,541 250USDNYQ20,35
NP I PoOGEMZ Crp17.7. 23:20:00P--0,000,00101 000USDPNK,00
NP I PoOGenuine Parts Co20.7. 14:05:17P117,64124,82125,300,3924USDNYQ124,82
NP I PoOHennes & Mauritz20.7. 14:43:07163,80163,85163,85-0,43325 289SEKSTO164,55
NP I PoOHennes Unsp ADR20.7. 14:04:07P--3,35-0,30189 188USDPNK3,36
NP I PoOHome Depot20.7. 14:44:14P339,10340,95340,290,422 510USDNYQ338,87
NP I PoOHornbach Holding20.7. 14:37:1380,4080,8080,400,887 339EURGER79,70
NP I PoOHURTIMEX16.7. 17:59:180,120,130,1311,114 300PLNWSE,12
NP I PoOChildren's Place20.7. 14:20:08P2,983,052,960,002 064USDNSQ2,96
NP I PoOINBOOK20.7. 10:34:300,400,420,421,466 190PLNWSE,41
NP I PoOInditex- ------EURMCE53,74
NP I PoOInchcape20.7. 14:42:538,048,058,050,81128 372GBPLSE7,98
NP I PoOInter Cars20.7. 14:31:23872,00877,00876,000,92745PLNWSE868,00
NP I PoOIntersport Pols20.7. 14:37:590,340,350,34-3,6821 129PLNWSE,35
NP I PoOJD Sports Fsn Rg20.7. 14:43:040,870,880,870,621 597 216GBPLSE,87
NP I PoOKaren Notebook16.7. 17:59:530,300,310,3114,813 653PLNWSE,27
NP I PoOKering SA20.7. 14:45:09254,95255,05255,001,0757 995EURPAR252,30
NP I PoOKering SA Unsp ADR20.7. 14:35:53P--29,080,94112 959USDPNK28,81
NP I PoOKingfisher20.7. 14:45:323,023,023,02-0,722 164 871GBPLSE3,04
NP I PoOKingfisher Sp ADR20.7. 14:06:37P--8,13-0,4957 855USDPNK8,17
NP I PoOKohl's20.7. 14:36:24P17,3017,5517,29-0,046 023USDNYQ17,30
NP I PoOKomputronik20.7. 11:13:335,865,985,98-0,171 297PLNWSE5,99
NP I PoOLKQ Corp20.7. 13:39:07P24,7525,4825,34-0,15245USDNSQ25,38
NP I PoOLowe's20.7. 14:44:13P209,40210,50209,590,411 810USDNYQ208,73
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's20.7. 14:44:51P23,7523,9023,730,213 217USDNYQ23,68
NP I PoOMarineMax18.7. 2:04:00P24,5435,2534,520,00316 797USDNYQ34,52
NP I PoOMarks & Spencer20.7. 14:45:393,793,793,79-0,13974 539GBPLSE3,79
NP I PoOMothercare20.7. 12:44:090,010,010,018,86159 607GBPLSE,01
NP I PoONetflix Inc20.7. 14:45:32P68,3868,4368,39-0,81869 801USDNSQ68,95
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT20.7. 14:42:58149,25149,30149,300,3721 074GBPLSE148,75
NP I PoOOcado Group20.7. 14:45:191,751,751,755,932 252 158GBPLSE1,65
NP I PoOPetMed Express Rg20.7. 13:12:49P1,902,021,990,96167USDNSQ1,97
NP I PoOPolaris IT Group20.7. 11:00:000,23-0,230,00100PLNWSE,23
NP I PoORent-A-Center20.7. 14:43:30P22,0823,3822,401,08133USDNSQ22,16
NP I PoORoss Stores20.7. 14:32:29P232,65237,93234,510,45397USDNSQ233,46
NP I PoOSally B18.7. 2:04:00P14,8315,3014,880,001 083 886USDNYQ14,88
NP I PoOSherwin-Williams20.7. 14:05:36P319,89339,00333,000,511 531USDNYQ331,32
NP I PoOSignet Jewel20.7. 13:30:35P87,0194,0091,650,0025USDNYQ91,65
NP I PoOSports Direct20.7. 14:44:237,547,557,553,36131 291GBPLSE7,30
NP I PoOTakkt20.7. 13:17:332,252,332,300,006 602EURGER2,30
NP I PoOTarget20.7. 14:40:34P138,09140,20139,50-0,074 716USDNYQ139,60
NP I PoOTJX Cos Inc20.7. 14:44:15P154,25155,79154,760,191 035USDNYQ154,46
NP I PoOTractor Supply20.7. 14:45:47P30,5030,6530,600,291 528USDNSQ30,51
NP I PoOTripAdvisor Ord Shs When Issued20.7. 14:31:56P14,2514,5614,54-0,271 810USDNSQ14,58
NP I PoOUlta Salon20.7. 14:31:30P483,00488,00483,000,72933USDNSQ479,57
NP I PoOUNITEDLABELS20.7. 14:25:580,900,950,95-2,872 425EURGER,96
NP I PoOUrban Outfitters20.7. 14:44:50P75,5277,3575,793,852 531USDNSQ72,98
NP I PoOZumiez20.7. 13:06:58P17,1420,9818,730,2140USDNSQ18,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP