Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123412361,48
KB9939940,45
PKN144,961450,19
Msft405,2405,70,11
Nokia12,9813,0159,01
IBM214215,310,29
Mercedes-Benz Group AG51,5951,611,65
PFE25,9325,98-0,08
14.05.2026 11:25:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2026 14:28:05
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
48,53 1,71 0,83 4 086
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.5. 11:16:35P3,824,704,19-1,8740USDNSQ4,27
NP I PoOAbercrombie14.5. 2:04:00P71,1373,8071,900,001 130 965USDNYQ71,90
NP I PoOAmazon com Inc14.5. 11:20:56P269,85270,20270,130,0082 482USDNSQ270,13
NP I PoOAsos PLC14.5. 11:18:422,392,412,403,98103 322GBPLSE2,31
NP I PoOBest Buy14.5. 11:16:52P55,5056,4856,000,86328USDNYQ55,52
NP I PoOBuckle Inc14.5. 2:04:00P19,4777,0548,460,00476 449USDNYQ48,46
NP I PoOCarphone Ware14.5. 11:20:491,261,261,261,21135 026GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR182,39
NP I PoOCdn Tire Corp- ------CADTOR222,00
NP I PoOCiti Trends14.5. 2:00:00P38,5666,4041,500,00135 322USDNSQ41,50
NP I PoODelko14.5. 11:18:296,116,136,130,3376PLNWSE6,11
NP I PoODicks Sporting14.5. 2:04:00P186,50342,94214,620,00907 408USDNYQ214,62
NP I PoOD'Ieteren14.5. 11:19:03174,60174,80174,801,397 162EURBRU172,40
NP I PoODillard's14.5. 2:04:00P215,58835,89532,920,00123 915USDNYQ532,92
NP I PoODollar General14.5. 2:04:00P100,15103,10101,750,004 618 228USDNYQ101,75
NP I PoODollar Tree14.5. 2:00:00P86,5088,2686,800,003 023 559USDNSQ86,80
NP I PoODufry13.5. 17:31:0643,4044,3644,04-0,45266 145CHFSWX44,04
NP I PoOE-KIOSK14.5. 11:00:000,460,470,472,17100PLNWSE,46
NP I PoOENEL/DZB 26- -99,6999,69-0,00-EURFRA99,69
NP I PoOExpedia14.5. 2:00:00P210,00217,99217,550,001 974 117USDNSQ217,55
NP I PoOFAST RETAILING Depository Receipt13.5. 23:20:00P--46,270,65387 871USDPNK46,27
NP I PoOFielmann14.5. 11:20:1042,2042,2542,201,086 346EURGER41,75
NP I PoOFive Below Inc14.5. 2:00:00P157,88242,00209,990,00851 835USDNSQ209,99
NP I PoOGamestop14.5. 11:19:06P22,1422,2022,140,2716 884USDNYQ22,08
NP I PoOGap Inc14.5. 2:04:00P21,0021,2521,020,006 390 237USDNYQ21,02
NP I PoOGEMZ Crp13.5. 23:20:00P--0,00100,001 000USDPNK,00
NP I PoOGenuine Parts Co14.5. 2:04:00P98,73107,2198,870,001 526 846USDNYQ98,87
NP I PoOHennes & Mauritz13.5. 13:30:00157,40157,50157,20-1,442 029 684SEKSTO157,20
NP I PoOHennes Unsp ADR13.5. 23:20:00P--3,36-0,88234 645USDPNK3,36
NP I PoOHome Depot14.5. 11:16:30P302,62303,50303,430,291 362USDNYQ302,55
NP I PoOHornbach Holding14.5. 11:11:2278,7078,9078,701,161 814EURGER77,80
NP I PoOHURTIMEX8.5. 18:01:030,160,170,1710,2649 253PLNWSE,16
NP I PoOChildren's Place14.5. 2:00:00P3,063,183,070,00132 979USDNSQ3,07
NP I PoOINBOOK14.5. 11:16:010,420,440,444,2910 719PLNWSE,42
NP I PoOInditex- ------EURMCE49,05
NP I PoOInchcape14.5. 11:20:318,218,238,220,2416 397GBPLSE8,20
NP I PoOInter Cars14.5. 11:19:56753,00756,00756,00-1,561 736PLNWSE768,00
NP I PoOIntersport Pols14.5. 9:49:080,380,390,391,5629PLNWSE,38
NP I PoOJD Sports Fsn Rg14.5. 11:20:340,680,690,680,001 257 063GBPLSE,68
NP I PoOKaren Notebook11.5. 18:00:580,300,330,3313,791 694PLNWSE,29
NP I PoOKering SA14.5. 11:20:22239,45239,55239,55-0,4418 361EURPAR240,60
NP I PoOKering SA Unsp ADR13.5. 23:20:00P--28,360,93128 140USDPNK28,36
NP I PoOKingfisher14.5. 11:17:502,852,852,850,92268 722GBPLSE2,82
NP I PoOKingfisher Sp ADR13.5. 23:20:00P--7,721,45154 160USDPNK7,72
NP I PoOKohl's14.5. 2:04:00P12,1012,7012,080,004 933 530USDNYQ12,08
NP I PoOKomputronik14.5. 9:50:595,826,006,00-0,9989PLNWSE6,06
NP I PoOLKQ Corp14.5. 2:00:00P26,2727,5726,370,003 616 001USDNSQ26,37
NP I PoOLowe's14.5. 11:13:38P215,46224,00221,490,4795USDNYQ220,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's14.5. 2:04:00P18,0219,0718,430,005 229 363USDNYQ18,43
NP I PoOMarineMax14.5. 2:04:00P25,2934,2533,350,00326 222USDNYQ33,35
NP I PoOMarks & Spencer14.5. 11:20:193,153,153,151,111 013 699GBPLSE3,11
NP I PoOMothercare14.5. 11:17:050,010,010,01-19,7465 347GBPLSE,01
NP I PoONetflix Inc14.5. 11:20:40P87,6587,8587,840,3279 001USDNSQ87,56
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT14.5. 11:20:31126,10126,20126,150,9623 582GBPLSE124,95
NP I PoOOcado Group14.5. 11:16:121,881,891,881,04242 158GBPLSE1,87
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.5. 2:00:00P--2,261,8083 187USDNSQ2,26
NP I PoORent-A-Center14.5. 2:00:00P17,0627,3017,280,00831 242USDNSQ17,28
NP I PoORoss Stores14.5. 2:00:00P208,40218,90211,760,003 714 803USDNSQ211,76
NP I PoOSally B14.5. 2:04:00P4,8912,2712,210,002 380 267USDNYQ12,21
NP I PoOSherwin-Williams14.5. 2:04:00P300,00309,96306,340,003 838 049USDNYQ306,34
NP I PoOSignet Jewel14.5. 11:16:20P77,5079,0077,54-0,622USDNYQ78,02
NP I PoOSports Direct14.5. 11:08:096,726,746,730,6023 548GBPLSE6,69
NP I PoOTakkt14.5. 10:53:152,482,532,50-4,217 121EURGER2,61
NP I PoOTarget14.5. 11:11:30P121,48122,00121,980,41410USDNYQ121,48
NP I PoOTJX Cos Inc14.5. 11:14:16P146,00150,00146,50-0,36309USDNYQ147,03
NP I PoOTractor Supply14.5. 2:00:00P29,8530,4729,850,0010 861 880USDNSQ29,85
NP I PoOTripAdvisor Ord Shs When Issued14.5. 2:00:00P9,5110,009,630,004 729 544USDNSQ9,63
NP I PoOUlta Salon14.5. 2:00:00P488,21512,00492,150,00829 539USDNSQ492,15
NP I PoOUNITEDLABELS14.5. 10:10:100,961,000,96-2,045EURGER,99
NP I PoOUrban Outfitters14.5. 2:00:00P65,24106,2566,410,001 478 922USDNSQ66,41
NP I PoOZumiez14.5. 2:00:00P22,9837,2423,280,00121 284USDNSQ23,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP