Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-2,21
Msft367,56367,6-0,92
Nokia7,2447,26-0,88
IBM242,55242,740,52
Mercedes-Benz Group AG51,9851,92-0,57
PFE27,6227,631,26
26.03.2026 18:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 14:08:48
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
50,30 -0,51 -0,26 11 570
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.3. 18:40:523,013,023,02-2,11163 153USDNSQ3,08
NP I PoOAbercrombie26.3. 18:41:1390,5290,6290,522,22643 534USDNYQ88,55
NP I PoOAmazon com Inc26.3. 18:42:00208,84208,87208,87-1,3525 271 737USDNSQ211,71
NP I PoOAsos PLC26.3. 17:35:042,192,482,33-2,92328 304GBPLSE2,40
NP I PoOBest Buy26.3. 18:41:4763,1363,1763,154,558 529 410USDNYQ60,40
NP I PoOBuckle Inc26.3. 18:38:4149,9850,0650,03-1,52109 144USDNYQ50,80
NP I PoOCarphone Ware26.3. 17:35:251,141,821,18-10,7710 419 680GBPLSE1,32
NP I PoOCdn Tire- ------CADTOR183,44
NP I PoOCdn Tire Corp- ------CADTOR204,32
NP I PoOCiti Trends26.3. 18:21:5342,2942,9442,57-2,2118 705USDNSQ43,53
NP I PoODelko26.3. 18:00:176,186,246,18-0,321 272PLNWSE6,20
NP I PoODicks Sporting26.3. 18:41:36192,88193,31192,88-0,58452 201USDNYQ194,01
NP I PoOD'Ieteren26.3. 17:35:05156,40157,20156,80-2,1877 129EURBRU160,30
NP I PoODillard's26.3. 18:39:55559,11561,07560,27-1,2424 127USDNYQ567,28
NP I PoODollar General26.3. 18:41:13119,45119,58119,53-0,021 682 784USDNYQ119,55
NP I PoODollar Tree26.3. 18:41:42105,68105,79105,74-0,85764 823USDNSQ106,64
NP I PoODufry26.3. 17:31:2946,6048,0047,48-0,21243 141CHFSWX47,58
NP I PoOE-KIOSK26.3. 17:59:400,570,690,57-12,98796PLNWSE,66
NP I PoOENEL/DZB 26- -99,54101,54--0,01-EURFRA99,55
NP I PoOExpedia26.3. 18:40:40232,16232,58232,36-1,65574 022USDNSQ236,26
NP I PoOFAST RETAILING Depository Receipt26.3. 18:40:06--38,41-1,9932 261USDPNK39,19
NP I PoOFielmann26.3. 17:35:1743,1043,0543,10-0,4653 152EURGER43,30
NP I PoOFive Below Inc26.3. 18:41:21228,98229,32229,20-1,90493 210USDNSQ233,65
NP I PoOGamestop26.3. 18:42:0222,5022,5122,51-2,474 580 269USDNYQ23,08
NP I PoOGap Inc26.3. 18:42:0025,0525,0625,060,523 972 620USDNYQ24,93
NP I PoOGEMZ Crp26.3. 17:34:37--0,00-33,33100 000USDPNK,00
NP I PoOGenuine Parts Co26.3. 18:41:41104,98105,11105,05-0,07866 382USDNYQ105,12
NP I PoOHennes & Mauritz26.3. 18:00:00170,75170,95170,75-2,185 091 787SEKSTO174,55
NP I PoOHennes Unsp ADR26.3. 18:40:40--3,56-4,3055 010USDPNK3,72
NP I PoOHome Depot26.3. 18:41:56327,30327,49327,39-1,541 508 522USDNYQ332,51
NP I PoOHornbach Holding26.3. 17:35:2779,8080,0079,70-0,3818 946EURGER80,00
NP I PoOHURTIMEX26.3. 17:59:400,160,190,190,001 063PLNWSE,19
NP I PoOChildren's Place26.3. 18:35:553,533,543,540,50166 549USDNSQ3,52
NP I PoOINBOOK26.3. 17:59:380,470,490,492,5254 209PLNWSE,48
NP I PoOInditex- ------EURMCE50,40
NP I PoOInchcape26.3. 17:35:097,978,508,060,62463 700GBPLSE8,01
NP I PoOInter Cars26.3. 18:00:18648,00650,00651,000,003 770PLNWSE651,00
NP I PoOIntersport Pols26.3. 18:00:160,390,400,402,057 455PLNWSE,39
NP I PoOJD Sports Fsn Rg26.3. 17:35:080,680,800,701,1911 835 860GBPLSE,69
NP I PoOKaren Notebook26.3. 18:00:170,260,280,26-5,76600PLNWSE,26
NP I PoOKering SA26.3. 17:35:10251,00260,00252,200,06289 393EURPAR252,05
NP I PoOKering SA Unsp ADR26.3. 18:33:49--29,150,2190 891USDPNK29,09
NP I PoOKingfisher26.3. 17:35:132,503,352,79-3,167 933 698GBPLSE2,88
NP I PoOKingfisher Sp ADR26.3. 18:40:41--7,44-3,06112 869USDPNK7,67
NP I PoOKohl's26.3. 18:41:5212,8712,8812,881,381 366 208USDNYQ12,70
NP I PoOKomputronik26.3. 18:00:196,086,106,10-3,176 858PLNWSE6,30
NP I PoOLKQ Corp26.3. 18:41:3829,4829,4929,49-0,02871 743USDNSQ29,49
NP I PoOLowe's26.3. 18:41:53234,77234,88234,83-0,57793 613USDNYQ236,18
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's26.3. 18:42:0118,3318,3418,34-0,892 274 292USDNYQ18,50
NP I PoOMarineMax26.3. 18:41:1225,5725,7125,68-0,87149 539USDNYQ25,90
NP I PoOMarks & Spencer26.3. 17:35:003,144,163,31-0,843 795 879GBPLSE3,34
NP I PoOMothercare26.3. 15:52:030,010,020,0210,34667 627GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc26.3. 18:42:0093,0793,0893,090,8621 064 011USDNSQ92,28
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT26.3. 17:35:2292,00138,05125,404,20400 958GBPLSE120,35
NP I PoOOcado Group26.3. 17:35:241,652,351,880,321 775 801GBPLSE1,87
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.3. 18:37:262,262,282,28-2,1521 791USDNSQ2,33
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center26.3. 18:41:1918,1518,1718,16-0,93253 263USDNSQ18,33
NP I PoORoss Stores26.3. 18:40:24214,86215,00214,91-0,521 098 838USDNSQ216,03
NP I PoOSally B26.3. 18:41:4113,8113,8313,82-0,14445 906USDNYQ13,84
NP I PoOSherwin-Williams26.3. 18:41:46319,87320,12319,88-0,64929 980USDNYQ321,95
NP I PoOSignet Jewel26.3. 18:40:3087,1687,4587,25-2,90247 092USDNYQ89,86
NP I PoOSports Direct26.3. 17:35:256,397,456,39-0,55112 606GBPLSE6,42
NP I PoOTakkt26.3. 17:35:282,512,592,541,0064 253EURGER2,51
NP I PoOTarget26.3. 18:41:48116,85116,93116,860,421 276 695USDNYQ116,37
NP I PoOTJX Cos Inc26.3. 18:41:47158,08158,19158,08-1,041 714 385USDNYQ159,74
NP I PoOTractor Supply26.3. 18:41:3845,8945,9345,90-0,141 327 118USDNSQ45,96
NP I PoOTripAdvisor Ord Shs When Issued26.3. 18:41:559,969,979,974,782 147 365USDNSQ9,51
NP I PoOUlta Salon26.3. 18:42:00527,30527,87527,620,28364 533USDNSQ526,14
NP I PoOUNITEDLABELS26.3. 9:11:281,041,111,080,001 612EURGER1,12
NP I PoOUrban Outfitters26.3. 18:41:5862,3962,4162,411,53648 649USDNSQ61,47
NP I PoOZumiez26.3. 18:41:2521,9622,0021,98-1,5767 495USDNSQ22,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP