Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB-0,82
PKN157,5157,581,31
Msft500,49500,6-1,86
Nokia8,6348,6542,91
IBM234,51234,64-0,04
Mercedes-Benz Group AG47,7347,741,17
PFE28,4928,5-1,09
04.09.2026 20:57:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.09.2026 12:30:22
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,50 1,99 1,12 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.9. 20:57:393,683,703,693,0767 699USDNSQ3,58
NP I PoOAbercrombie4.9. 20:57:22150,07150,24150,154,60808 658USDNYQ143,54
NP I PoOAmazon com Inc4.9. 20:57:56258,04258,07258,05-0,3317 541 587USDNSQ258,90
NP I PoOAsos PLC4.9. 17:35:254,214,224,220,9699 153GBPLSE4,18
NP I PoOBest Buy4.9. 20:57:4690,7890,8090,793,772 138 490USDNYQ87,49
NP I PoOBuckle Inc4.9. 20:56:2943,5043,5443,520,25155 836USDNYQ43,41
NP I PoOCarphone Ware4.9. 17:35:051,541,541,541,05823 273GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR190,78
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends4.9. 20:54:3371,1671,3971,212,9978 951USDNSQ69,14
NP I PoODelko4.9. 18:02:485,885,905,900,001 074PLNWSE5,90
NP I PoODicks Sporting4.9. 20:57:52140,11140,15140,130,261 387 954USDNYQ139,77
NP I PoOD'Ieteren4.9. 17:35:15178,00180,40180,403,4453 010EURBRU174,40
NP I PoODillard's4.9. 20:56:56657,03659,19657,920,9046 900USDNYQ652,07
NP I PoODollar General4.9. 20:57:52133,38133,50133,491,70910 288USDNYQ131,26
NP I PoODollar Tree4.9. 20:57:12131,48131,62131,560,39641 618USDNSQ131,04
NP I PoODufry4.9. 17:31:4843,7845,5044,26-0,76151 728CHFSWX44,60
NP I PoOE-KIOSK4.9. 18:02:120,430,480,43-10,0432PLNWSE,48
NP I PoOENEL/DZB 26- -99,85101,85--0,01-EURFRA99,86
NP I PoOExpedia4.9. 20:57:36301,15301,44301,20-0,64781 617USDNSQ303,14
NP I PoOFAST RETAILING Depository Receipt4.9. 20:57:38--44,251,2487 020USDPNK43,71
NP I PoOFielmann4.9. 17:35:2838,9039,0038,85-0,8964 642EURGER39,20
NP I PoOFive Below Inc4.9. 20:57:17253,40253,50253,375,591 210 360USDNSQ239,96
NP I PoOGamestop4.9. 20:57:5119,1519,1619,15-0,404 280 904USDNYQ19,23
NP I PoOGap Inc4.9. 20:57:5522,7322,7422,741,863 998 303USDNYQ22,32
NP I PoOGEMZ Crp4.9. 15:30:00--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co4.9. 20:56:59137,67137,76137,720,07335 857USDNYQ137,62
NP I PoOHennes & Mauritz4.9. 18:00:00175,15175,25175,501,801 567 067SEKSTO172,40
NP I PoOHennes Unsp ADR4.9. 20:41:28--3,621,4052 938USDPNK3,57
NP I PoOHome Depot4.9. 20:57:53321,32321,37321,371,041 292 644USDNYQ318,07
NP I PoOHornbach Holding4.9. 17:35:0081,7082,1081,801,114 821EURGER80,90
NP I PoOHURTIMEX4.9. 18:02:120,120,140,140,737 820PLNWSE,14
NP I PoOChildren's Place4.9. 20:54:562,802,812,81-0,42142 254USDNSQ2,82
NP I PoOINBOOK4.9. 18:02:110,380,390,39-1,0347 453PLNWSE,39
NP I PoOInditex- ------EURMCE56,80
NP I PoOInchcape4.9. 17:35:148,498,508,500,65479 528GBPLSE8,44
NP I PoOInter Cars4.9. 18:02:49965,00968,00967,001,266 921PLNWSE955,00
NP I PoOIntersport Pols4.9. 18:02:460,320,320,320,0017 293PLNWSE,32
NP I PoOJD Sports Fsn Rg4.9. 17:35:030,820,820,82-0,3111 170 229GBPLSE,83
NP I PoOKaren Notebook4.9. 18:02:480,250,280,2810,9420PLNWSE,26
NP I PoOKering SA4.9. 17:35:35244,65248,00245,200,25254 090EURPAR244,60
NP I PoOKering SA Unsp ADR4.9. 20:46:54--28,39-0,0469 285USDPNK28,40
NP I PoOKingfisher4.9. 17:35:253,073,083,073,293 551 644GBPLSE2,98
NP I PoOKingfisher Sp ADR4.9. 20:48:27--8,382,95291 675USDPNK8,14
NP I PoOKohl's4.9. 20:57:0319,4119,4219,420,411 808 953USDNYQ19,34
NP I PoOKomputronik4.9. 18:02:505,535,605,60-1,585 815PLNWSE5,69
NP I PoOLKQ Corp4.9. 20:57:5225,6425,6525,651,581 202 744USDNSQ25,25
NP I PoOLowe's4.9. 20:57:41205,08205,14205,091,581 409 304USDNYQ201,90
NP I PoOMacy's4.9. 20:57:5722,9923,0022,992,311 977 227USDNYQ22,47
NP I PoOMarineMax4.9. 20:57:5752,2552,2652,260,181 053 053USDNYQ52,16
NP I PoOMarks & Spencer4.9. 17:35:063,883,883,880,363 294 946GBPLSE3,87
NP I PoOMothercare4.9. 17:35:020,010,010,010,00107 580GBPLSE,01
NP I PoONetflix Inc4.9. 20:57:5679,0979,1079,10-4,3325 406 863USDNSQ82,67
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT4.9. 17:35:28153,30153,40153,350,85106 829GBPLSE152,05
NP I PoOOcado Group4.9. 17:35:232,162,172,160,001 595 413GBPLSE2,16
NP I PoOPetMed Express Rg4.9. 20:43:131,791,801,79-3,2420 684USDNSQ1,85
NP I PoOPolaris IT Group4.9. 18:02:100,310,380,417,3316 923PLNWSE,38
NP I PoORent-A-Center4.9. 20:57:5219,0219,0419,041,98395 822USDNSQ18,67
NP I PoORoss Stores4.9. 20:56:50230,58230,70230,61-0,46591 754USDNSQ231,67
NP I PoOSally B4.9. 20:57:0616,7016,7116,701,40355 467USDNYQ16,47
NP I PoOSherwin-Williams4.9. 20:57:49332,98333,13333,100,25434 178USDNYQ332,26
NP I PoOSignet Jewel4.9. 20:56:3284,7484,8684,813,40368 762USDNYQ82,02
NP I PoOSports Direct4.9. 17:35:197,967,977,960,57176 446GBPLSE7,92
NP I PoOTakkt4.9. 17:35:402,952,982,98-2,7730 333EURGER3,07
NP I PoOTarget4.9. 20:57:30164,62164,68164,650,391 229 601USDNYQ164,01
NP I PoOTJX Cos Inc4.9. 20:57:56132,51132,53132,510,243 213 716USDNYQ132,19
NP I PoOTractor Supply4.9. 20:58:0035,3635,3735,382,213 477 799USDNSQ34,60
NP I PoOTripAdvisor Ord Shs When Issued4.9. 20:57:379,479,489,482,051 853 240USDNSQ9,29
NP I PoOUlta Salon4.9. 20:56:33566,35566,71566,351,66302 954USDNSQ557,11
NP I PoOUNITEDLABELS4.9. 14:47:241,001,071,067,0711 359EURGER,99
NP I PoOUrban Outfitters4.9. 20:57:5481,3081,3781,340,94293 579USDNSQ80,58
NP I PoOZumiez4.9. 20:57:1517,9517,9817,961,4787 073USDNSQ17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP