Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,86
KB10011,57
PKN140,08140,18-2,96
Msft421,9421,953,06
Nokia11,9111,935-5,25
IBM218,26218,42-0,01
Mercedes-Benz Group AG50,350,35-1,31
PFE25,2925,3-1,77
15.05.2026 17:42:34
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2026 15:46:46
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,04 1,05 0,51 52 802
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.5. 17:42:544,434,454,44-2,84124 298USDNSQ4,57
NP I PoOAbercrombie15.5. 17:42:4670,8070,9570,88-2,00371 108USDNYQ72,32
NP I PoOAmazon com Inc15.5. 17:42:33262,39262,43262,38-1,8017 872 187USDNSQ267,22
NP I PoOAsos PLC15.5. 17:35:202,372,452,38-2,26153 449GBPLSE2,44
NP I PoOBest Buy15.5. 17:42:3156,3456,3956,39-0,511 148 118USDNYQ56,68
NP I PoOBuckle Inc15.5. 17:41:4548,5348,6648,60-1,3254 876USDNYQ49,25
NP I PoOCarphone Ware15.5. 17:35:141,241,251,25-1,423 062 271GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR174,95
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends15.5. 17:36:1442,7542,9842,87-0,0511 099USDNSQ42,89
NP I PoODelko15.5. 16:34:096,156,166,160,163 197PLNWSE6,15
NP I PoODicks Sporting15.5. 17:42:38218,15218,63218,18-1,48194 212USDNYQ221,46
NP I PoOD'Ieteren15.5. 17:35:21167,00172,40167,20-4,2472 886EURBRU174,60
NP I PoODillard's15.5. 17:42:59526,00529,32527,66-1,3536 616USDNYQ534,86
NP I PoODollar General15.5. 17:42:07104,75104,83104,76-0,28862 129USDNYQ105,05
NP I PoODollar Tree15.5. 17:43:0190,2990,3890,290,36800 763USDNSQ89,97
NP I PoODufry15.5. 17:30:3643,0044,4644,420,86314 378CHFSWX44,04
NP I PoOE-KIOSK14.5. 18:00:370,460,480,472,17100PLNWSE,47
NP I PoOENEL/DZB 26- -99,72101,72-0,03-EURFRA99,69
NP I PoOExpedia15.5. 17:42:40217,75218,36218,060,41347 963USDNSQ217,17
NP I PoOFAST RETAILING Depository Receipt15.5. 17:42:52--45,420,0532 289USDPNK45,39
NP I PoOFielmann15.5. 17:35:2142,5542,7042,550,1239 207EURGER42,50
NP I PoOFive Below Inc15.5. 17:42:37213,66214,23213,95-0,46141 441USDNSQ214,94
NP I PoOGamestop15.5. 17:42:2921,9721,9921,981,712 136 520USDNYQ21,61
NP I PoOGap Inc15.5. 17:42:2021,1221,1321,13-0,491 869 404USDNYQ21,23
NP I PoOGEMZ Crp15.5. 17:39:15--0,00-50,0022 000USDPNK,00
NP I PoOGenuine Parts Co15.5. 17:42:0093,6293,7693,70-3,59445 180USDNYQ97,19
NP I PoOHennes & Mauritz15.5. 17:29:46160,15160,20160,552,132 711 630SEKSTO157,20
NP I PoOHennes Unsp ADR15.5. 17:41:57--3,360,0052 908USDPNK3,36
NP I PoOHome Depot15.5. 17:42:31299,22299,30299,22-1,691 877 941USDNYQ304,35
NP I PoOHornbach Holding15.5. 17:35:1178,2078,5078,30-0,259 281EURGER78,50
NP I PoOHURTIMEX15.5. 10:50:530,150,170,170,00973PLNWSE,16
NP I PoOChildren's Place15.5. 17:26:493,263,293,28-1,0624 079USDNSQ3,31
NP I PoOINBOOK15.5. 17:00:010,410,430,43-0,4720 297PLNWSE,43
NP I PoOInditex- ------EURMCE49,26
NP I PoOInchcape15.5. 17:35:038,068,138,12-1,101 215 286GBPLSE8,21
NP I PoOInter Cars15.5. 17:00:01768,00771,00773,000,7813 470PLNWSE767,00
NP I PoOIntersport Pols15.5. 16:31:430,390,390,39-1,6611 679PLNWSE,39
NP I PoOJD Sports Fsn Rg15.5. 17:35:170,710,720,722,5016 454 141GBPLSE,70
NP I PoOKaren Notebook15.5. 11:00:000,300,300,300,00590PLNWSE,30
NP I PoOKering SA15.5. 17:39:40236,30242,95236,85-3,07206 537EURPAR244,35
NP I PoOKering SA Unsp ADR15.5. 17:42:31--27,48-2,7340 693USDPNK28,25
NP I PoOKingfisher15.5. 17:35:032,732,742,73-4,175 236 513GBPLSE2,85
NP I PoOKingfisher Sp ADR15.5. 17:42:50--7,31-4,1954 096USDPNK7,63
NP I PoOKohl's15.5. 17:42:2211,8511,8611,86-0,631 428 713USDNYQ11,93
NP I PoOKomputronik15.5. 16:49:305,976,006,000,004 094PLNWSE6,00
NP I PoOLKQ Corp15.5. 17:42:3725,0825,0925,09-3,541 182 107USDNSQ26,01
NP I PoOLowe's15.5. 17:42:21219,64219,79219,72-1,74740 397USDNYQ223,61
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's15.5. 17:42:3218,0618,0718,06-1,371 257 990USDNYQ18,31
NP I PoOMarineMax15.5. 17:41:4333,2733,3633,29-2,1367 219USDNYQ34,01
NP I PoOMarks & Spencer15.5. 17:35:223,203,223,20-0,096 532 379GBPLSE3,21
NP I PoOMothercare15.5. 17:40:210,010,010,01-9,09835 649GBPLSE,01
NP I PoONetflix Inc15.5. 17:42:3386,8986,9086,88-0,0713 695 653USDNSQ86,94
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT15.5. 17:35:06124,10124,55124,55-1,39316 972GBPLSE126,30
NP I PoOOcado Group15.5. 17:35:201,851,881,870,271 502 855GBPLSE1,86
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg15.5. 17:29:262,222,252,250,005 925USDNSQ2,25
NP I PoORent-A-Center15.5. 17:42:4317,1317,1617,13-1,61181 454USDNSQ17,41
NP I PoORoss Stores15.5. 17:42:56214,19214,46214,270,47634 095USDNSQ213,27
NP I PoOSally B15.5. 17:41:1011,8511,8611,850,17341 809USDNYQ11,83
NP I PoOSherwin-Williams15.5. 17:42:26300,44300,77300,44-2,83535 060USDNYQ309,18
NP I PoOSignet Jewel15.5. 17:42:0077,3177,5577,43-1,43144 232USDNYQ78,55
NP I PoOSports Direct15.5. 17:35:096,797,606,790,82127 506GBPLSE6,73
NP I PoOTakkt15.5. 17:35:412,542,552,637,1450 440EURGER2,45
NP I PoOTarget15.5. 17:42:15121,85121,89121,84-1,01867 373USDNYQ123,08
NP I PoOTJX Cos Inc15.5. 17:42:32147,73147,74147,770,292 428 597USDNYQ147,35
NP I PoOTractor Supply15.5. 17:42:2330,3530,3630,36-0,441 890 040USDNSQ30,49
NP I PoOTripAdvisor Ord Shs When Issued15.5. 17:42:599,509,519,50-0,99809 558USDNSQ9,60
NP I PoOUlta Salon15.5. 17:41:52496,54497,26496,62-0,33265 992USDNSQ498,28
NP I PoOUNITEDLABELS15.5. 10:47:420,981,000,960,001 861EURGER,98
NP I PoOUrban Outfitters15.5. 17:41:2968,9969,1669,160,54216 326USDNSQ68,79
NP I PoOZumiez15.5. 17:40:4023,2023,3223,30-1,4025 404USDNSQ23,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP