Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13670,96
KB0,48
PKN151,82151,840,89
Msft492,88492,93-0,16
Nokia9,5889,6262,76
IBM228,7228,84-0,34
Mercedes-Benz Group AG43,66543,72-0,75
PFE27,6327,64-0,07
21.09.2026 17:38:43
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2026 15:51:58
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,94 -0,61 -0,32 15 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.9. 17:37:322,492,512,490,40147 648USDNSQ2,48
NP I PoOAbercrombie21.9. 17:38:05137,85138,57138,181,78210 737USDNYQ135,76
NP I PoOAmazon com Inc21.9. 17:38:35255,69255,75255,720,7913 380 482USDNSQ253,71
NP I PoOAsos PLC21.9. 17:35:264,254,274,250,71200 040GBPLSE4,22
NP I PoOBest Buy21.9. 17:39:0193,7293,7793,750,96656 513USDNYQ92,85
NP I PoOBuckle Inc21.9. 17:37:5940,6540,7240,701,02120 276USDNYQ40,29
NP I PoOCarphone Ware21.9. 17:35:221,451,461,461,461 332 847GBPLSE1,44
NP I PoOCdn Tire- ------CADTOR185,73
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends21.9. 17:31:5555,1355,4455,20-0,3432 559USDNSQ55,39
NP I PoODelko21.9. 14:30:595,986,005,970,341 245PLNWSE5,95
NP I PoODicks Sporting21.9. 17:38:33123,15123,40123,381,84772 028USDNYQ121,15
NP I PoOD'Ieteren21.9. 17:35:14165,10165,30165,300,6749 920EURBRU164,20
NP I PoODillard's21.9. 17:33:08645,78648,10646,101,5538 255USDNYQ636,26
NP I PoODollar General21.9. 17:38:41122,67122,79122,730,26479 050USDNYQ122,41
NP I PoODollar Tree21.9. 17:38:44113,75113,83113,791,63689 830USDNSQ111,96
NP I PoODufry21.9. 17:31:3942,1042,1442,120,67151 720CHFSWX41,84
NP I PoOE-KIOSK21.9. 15:00:000,430,450,450,0086PLNWSE,45
NP I PoOENEL/DZB 26- -99,58102,18--0,01-EURFRA99,89
NP I PoOExpedia21.9. 17:38:30279,73280,70280,210,31317 976USDNSQ279,35
NP I PoOFAST RETAILING Depository Receipt21.9. 17:37:13--43,200,5038 115USDPNK42,98
NP I PoOFielmann21.9. 17:35:2337,0037,1037,100,0056 823EURGER37,10
NP I PoOFive Below Inc21.9. 17:38:42237,50238,19237,781,55336 021USDNSQ234,14
NP I PoOGamestop21.9. 17:38:3622,7622,7722,760,532 556 831USDNYQ22,64
NP I PoOGap Inc21.9. 17:38:3521,0921,1021,092,681 092 884USDNYQ20,54
NP I PoOGEMZ Crp14.9. 23:20:00--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co21.9. 17:38:34127,40127,61127,51-0,45237 056USDNYQ128,08
NP I PoOHennes & Mauritz21.9. 17:29:48162,40162,45162,550,031 401 646SEKSTO162,50
NP I PoOHennes Unsp ADR21.9. 17:39:01--3,24-0,6188 671USDPNK3,26
NP I PoOHome Depot21.9. 17:38:31297,48297,65297,58-0,801 369 226USDNYQ299,98
NP I PoOHornbach Holding21.9. 17:35:2382,3083,2083,201,8411 066EURGER81,70
NP I PoOHURTIMEX21.9. 15:09:200,090,100,10-6,548 623PLNWSE,11
NP I PoOChildren's Place21.9. 17:38:222,092,112,102,9484 959USDNSQ2,04
NP I PoOINBOOK21.9. 13:30:570,360,370,37-2,66855PLNWSE,38
NP I PoOInditex- ------EURMCE51,74
NP I PoOInchcape21.9. 17:35:058,038,168,060,37520 566GBPLSE8,03
NP I PoOInter Cars21.9. 17:00:01928,00931,00934,000,322 149PLNWSE931,00
NP I PoOIntersport Pols21.9. 15:40:360,310,330,331,727 905PLNWSE,32
NP I PoOJD Sports Fsn Rg21.9. 17:35:060,740,740,740,3513 969 108GBPLSE,74
NP I PoOKaren Notebook21.9. 11:00:000,270,260,276,202 400PLNWSE,26
NP I PoOKering SA21.9. 17:36:28228,60228,75228,65-1,87373 926EURPAR233,00
NP I PoOKering SA Unsp ADR21.9. 17:38:20--26,15-1,95253 696USDPNK26,67
NP I PoOKingfisher21.9. 17:35:102,883,063,061,293 659 636GBPLSE3,02
NP I PoOKingfisher Sp ADR21.9. 17:37:06--8,200,3126 245USDPNK8,17
NP I PoOKohl's21.9. 17:38:3017,6017,6117,616,401 356 500USDNYQ16,55
NP I PoOKomputronik21.9. 14:16:545,375,475,49-0,182 678PLNWSE5,50
NP I PoOLKQ Corp21.9. 17:38:3723,2923,3023,300,00388 695USDNSQ23,30
NP I PoOLowe's21.9. 17:38:53191,61191,74191,68-0,421 117 805USDNYQ192,49
NP I PoOMacy's21.9. 17:38:3522,3822,3922,392,031 365 478USDNYQ21,94
NP I PoOMarineMax21.9. 17:38:5052,4152,4252,42-0,28185 239USDNYQ52,56
NP I PoOMarks & Spencer21.9. 17:35:143,683,683,683,605 557 769GBPLSE3,55
NP I PoOMothercare21.9. 17:16:580,000,000,00-50,50120 531 650GBPLSE,00
NP I PoONetflix Inc21.9. 17:38:3573,4473,4573,452,3113 280 752USDNSQ71,79
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT21.9. 17:35:12154,25123,30145,202,1846 655GBPLSE142,10
NP I PoOOcado Group21.9. 17:35:032,302,302,301,141 115 618GBPLSE2,28
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg21.9. 17:38:401,631,641,641,55118 031USDNSQ1,61
NP I PoOPolaris IT Group21.9. 15:20:320,470,490,47-9,626 173PLNWSE,52
NP I PoORent-A-Center21.9. 17:38:0417,2317,2417,230,58161 657USDNSQ17,13
NP I PoORoss Stores21.9. 17:38:28229,68229,87229,781,40481 661USDNSQ226,61
NP I PoOSally B21.9. 17:38:3915,9715,9815,981,17165 511USDNYQ15,79
NP I PoOSherwin-Williams21.9. 17:38:54322,80323,06322,980,70302 829USDNYQ320,73
NP I PoOSignet Jewel21.9. 17:38:4499,83100,0099,91-0,47191 783USDNYQ100,38
NP I PoOSports Direct21.9. 17:35:258,008,098,001,65150 537GBPLSE7,87
NP I PoOTakkt21.9. 17:35:253,013,113,072,6811 091EURGER2,99
NP I PoOTarget21.9. 17:38:20158,31158,40158,370,11423 869USDNYQ158,19
NP I PoOTJX Cos Inc21.9. 17:38:34129,19129,27129,221,562 333 295USDNYQ127,24
NP I PoOTractor Supply21.9. 17:38:2032,5532,5632,561,071 888 106USDNSQ32,21
NP I PoOTripAdvisor Ord Shs When Issued21.9. 17:38:288,848,858,850,06698 894USDNSQ8,84
NP I PoOUlta Salon21.9. 17:38:32557,32558,37557,793,11115 511USDNSQ540,98
NP I PoOUNITEDLABELS21.9. 9:02:430,931,020,960,00200EURGER,99
NP I PoOUrban Outfitters21.9. 17:38:5275,3075,4075,370,48179 524USDNSQ75,01
NP I PoOZumiez21.9. 17:33:0513,6813,7213,703,7987 244USDNSQ13,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP