Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,53
KB-0,90
PKN143,3143,5-0,33
Msft408,28408,34-1,03
Nokia11,00511,105-3,02
IBM220,76220,87-1,18
Mercedes-Benz Group AG50,350,320,10
PFE25,9425,950,52
12.05.2026 17:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 16:30:04
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
48,61 -2,68 -1,34 67 203
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.5. 17:29:464,274,284,28-2,06238 680USDNSQ4,37
NP I PoOAbercrombie12.5. 17:28:5671,6071,7971,72-0,84297 690USDNYQ72,33
NP I PoOAmazon com Inc12.5. 17:29:46264,40264,44264,44-1,6912 601 284USDNSQ268,99
NP I PoOAsos PLC12.5. 17:29:342,212,272,22-4,37381 975GBPLSE2,32
NP I PoOBest Buy12.5. 17:29:4557,2857,3357,33-0,50660 016USDNYQ57,62
NP I PoOBuckle Inc12.5. 17:29:2248,6648,8148,75-2,8592 720USDNYQ50,18
NP I PoOCarphone Ware12.5. 17:29:271,261,211,24-3,353 689 488GBPLSE1,28
NP I PoOCdn Tire- ------CADTOR185,19
NP I PoOCdn Tire Corp- ------CADTOR224,00
NP I PoOCiti Trends12.5. 17:20:3043,2543,6543,29-2,2591 621USDNSQ44,28
NP I PoODelko12.5. 15:25:026,126,146,12-0,9713 757PLNWSE6,18
NP I PoODicks Sporting12.5. 17:30:00217,69217,96217,91-1,06216 187USDNYQ220,25
NP I PoOD'Ieteren12.5. 17:28:21172,90173,20173,00-1,5914 593EURBRU175,80
NP I PoODillard's12.5. 17:26:51528,00533,61530,30-4,7645 011USDNYQ556,79
NP I PoODollar General12.5. 17:29:54103,18103,24103,20-1,371 268 988USDNYQ104,63
NP I PoODollar Tree12.5. 17:29:4188,2088,3388,22-2,001 204 568USDNSQ90,02
NP I PoODufry12.5. 17:19:50--44,22-1,12155 161CHFSWX44,72
NP I PoOE-KIOSK12.5. 15:00:000,460,460,460,0020PLNWSE,46
NP I PoOENEL/DZB 26- -99,69101,69--0,01-EURFRA99,70
NP I PoOExpedia12.5. 17:29:53222,93223,45223,260,81541 870USDNSQ221,46
NP I PoOFAST RETAILING Depository Receipt12.5. 17:24:03--45,74-4,73243 079USDPNK48,01
NP I PoOFielmann12.5. 17:29:0941,4041,5041,45-0,7242 083EURGER41,75
NP I PoOFive Below Inc12.5. 17:29:51204,00204,73204,19-1,90280 390USDNSQ208,15
NP I PoOGamestop12.5. 17:29:5022,8222,8422,84-1,425 289 356USDNYQ23,17
NP I PoOGap Inc12.5. 17:29:4521,4121,4221,42-1,471 611 145USDNYQ21,74
NP I PoOGEMZ Crp11.5. 23:20:00--0,00-50,00584 499USDPNK,00
NP I PoOGenuine Parts Co12.5. 17:29:30101,30101,44101,36-0,06186 395USDNYQ101,42
NP I PoOHennes & Mauritz12.5. 17:29:57159,00159,15159,50-3,302 968 867SEKSTO164,95
NP I PoOHennes Unsp ADR12.5. 17:28:57--3,30-6,5762 906USDPNK3,53
NP I PoOHome Depot12.5. 17:29:41312,47312,65312,560,371 201 295USDNYQ311,40
NP I PoOHornbach Holding12.5. 17:29:2677,8078,0077,80-1,7717 692EURGER79,20
NP I PoOHURTIMEX8.5. 18:01:030,150,170,170,0049 253PLNWSE,17
NP I PoOChildren's Place12.5. 17:26:313,063,083,07-3,1322 725USDNSQ3,17
NP I PoOINBOOK12.5. 15:51:140,420,430,43-1,8231 524PLNWSE,44
NP I PoOInditex- ------EURMCE49,92
NP I PoOInchcape12.5. 17:29:508,128,138,12-1,10232 542GBPLSE8,21
NP I PoOInter Cars12.5. 17:00:01757,00759,00761,00-1,171 145PLNWSE770,00
NP I PoOIntersport Pols12.5. 16:39:450,380,390,39-0,13582PLNWSE,39
NP I PoOJD Sports Fsn Rg12.5. 17:29:310,700,700,70-2,489 091 176GBPLSE,72
NP I PoOKaren Notebook11.5. 18:00:580,300,330,330,001 694PLNWSE,33
NP I PoOKering SA12.5. 17:29:45237,90237,95237,93-0,25107 353EURPAR238,50
NP I PoOKering SA Unsp ADR12.5. 17:29:48--27,84-0,8268 772USDPNK28,07
NP I PoOKingfisher12.5. 17:29:552,772,772,77-2,534 326 291GBPLSE2,84
NP I PoOKingfisher Sp ADR12.5. 17:29:05--7,52-2,96114 840USDPNK7,75
NP I PoOKohl's12.5. 17:29:4612,5212,5312,52-4,351 759 612USDNYQ13,09
NP I PoOKomputronik12.5. 16:18:465,735,935,932,241 919PLNWSE5,80
NP I PoOLKQ Corp12.5. 17:29:2927,4627,4927,47-2,24578 186USDNSQ28,10
NP I PoOLowe's12.5. 17:29:47226,21226,54226,530,21667 301USDNYQ226,06
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's12.5. 17:29:4818,4418,4518,44-1,341 531 272USDNYQ18,69
NP I PoOMarineMax12.5. 17:28:5531,9832,1232,02-3,8198 960USDNYQ33,29
NP I PoOMarks & Spencer12.5. 17:29:573,053,053,05-5,365 470 318GBPLSE3,23
NP I PoOMothercare12.5. 16:07:370,010,010,01-1,90225 025GBPLSE,01
NP I PoONetflix Inc12.5. 17:29:4688,7888,7888,823,9416 238 283USDNSQ85,45
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT12.5. 17:29:52124,80124,90124,85-2,95156 962GBPLSE128,65
NP I PoOOcado Group12.5. 17:29:431,861,871,87-4,601 470 584GBPLSE1,96
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.5. 17:24:302,222,252,24-1,1126 869USDNSQ2,26
NP I PoORent-A-Center12.5. 17:28:2617,7217,7517,74-1,39179 522USDNSQ17,99
NP I PoORoss Stores12.5. 17:29:47214,94215,08215,010,21859 220USDNSQ214,55
NP I PoOSally B12.5. 17:29:5312,3712,3912,38-4,66687 117USDNYQ12,98
NP I PoOSherwin-Williams12.5. 17:29:46311,63311,90311,84-0,28432 126USDNYQ312,70
NP I PoOSignet Jewel12.5. 17:28:2079,8480,0479,94-3,84177 820USDNYQ83,13
NP I PoOSports Direct12.5. 17:29:136,876,896,88-0,72109 490GBPLSE6,93
NP I PoOTakkt12.5. 17:29:332,492,572,49-0,4028 262EURGER2,50
NP I PoOTarget12.5. 17:29:39121,09121,19121,192,321 691 850USDNYQ118,44
NP I PoOTJX Cos Inc12.5. 17:29:46150,15150,19150,170,851 365 958USDNYQ148,91
NP I PoOTractor Supply12.5. 17:29:0630,5530,5630,561,014 897 844USDNSQ30,25
NP I PoOTripAdvisor Ord Shs When Issued12.5. 17:29:049,529,539,53-1,35961 484USDNSQ9,66
NP I PoOUlta Salon12.5. 17:29:55500,07500,72500,59-2,22453 367USDNSQ511,98
NP I PoOUNITEDLABELS12.5. 17:28:261,021,051,050,0019EURGER1,04
NP I PoOUrban Outfitters12.5. 17:28:5965,1365,3565,16-4,74362 097USDNSQ68,40
NP I PoOZumiez12.5. 17:29:4622,5922,6522,59-2,5028 891USDNSQ23,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP