Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,19
PKN124,34124,421,25
Msft368,24368,27-1,26
Nokia11,21511,235-1,19
IBM277,52277,672,20
Mercedes-Benz Group AG43,2543,265-0,59
PFE24,4124,420,52
29.06.2026 21:46:46
Indexy online
AD Index online
select
AD Index online
 

  • 29.06.2026 9:14:55
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,80 -0,07 -0,04 40 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers29.6. 21:46:013,603,613,601,12126 092USDNSQ3,56
NP I PoOAbercrombie29.6. 21:46:5089,1389,2189,13-2,60799 870USDNYQ91,51
NP I PoOAmazon com Inc29.6. 21:46:45239,98239,99239,993,1363 442 166USDNSQ232,69
NP I PoOAsos PLC29.6. 17:35:252,882,892,89-0,86170 017GBPLSE2,91
NP I PoOBest Buy29.6. 21:46:4377,2977,3177,30-0,532 237 241USDNYQ77,71
NP I PoOBuckle Inc29.6. 21:46:5741,3741,4241,37-4,32416 151USDNYQ43,24
NP I PoOCarphone Ware29.6. 17:35:131,591,591,59-0,441 662 888GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR194,99
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends29.6. 21:44:0655,9956,2556,11-5,09181 991USDNSQ59,12
NP I PoODelko29.6. 18:01:255,865,905,90-0,171 333PLNWSE5,91
NP I PoODicks Sporting29.6. 21:46:50231,20231,50231,24-3,32806 803USDNYQ239,17
NP I PoOD'Ieteren29.6. 17:35:05169,00171,00169,40-0,6538 033EURBRU170,50
NP I PoODillard's29.6. 21:46:00541,74544,98541,74-6,27127 993USDNYQ577,96
NP I PoODollar General29.6. 21:46:51117,60117,69117,65-1,561 126 113USDNYQ119,51
NP I PoODollar Tree29.6. 21:46:40122,37122,49122,43-1,162 262 837USDNSQ123,87
NP I PoODufry29.6. 17:31:2552,9055,0054,852,05287 635CHFSWX53,75
NP I PoOE-KIOSK29.6. 18:00:490,440,460,440,0050PLNWSE,44
NP I PoOENEL/DZB 26- -99,54102,14--0,01-EURFRA99,85
NP I PoOExpedia29.6. 21:46:44266,80267,21267,151,66750 533USDNSQ262,80
NP I PoOFAST RETAILING Depository Receipt29.6. 21:46:35--52,560,65176 094USDPNK52,22
NP I PoOFielmann29.6. 17:38:5343,3543,4543,30-0,6947 111EURGER43,60
NP I PoOFive Below Inc29.6. 21:46:34176,01176,36176,02-6,561 042 490USDNSQ188,37
NP I PoOGamestop29.6. 21:46:4522,0222,0322,031,222 970 294USDNYQ21,76
NP I PoOGap Inc29.6. 21:46:4518,6918,7018,70-7,4712 706 319USDNYQ20,21
NP I PoOGEMZ Crp29.6. 19:12:04--0,000,0043 500USDPNK,00
NP I PoOGenuine Parts Co29.6. 21:46:43116,66116,74116,680,57861 317USDNYQ116,02
NP I PoOHennes & Mauritz29.6. 18:00:00166,10166,20166,050,003 248 042SEKSTO166,05
NP I PoOHennes Unsp ADR29.6. 21:45:28--3,380,75168 341USDPNK3,35
NP I PoOHome Depot29.6. 21:46:44349,57349,62349,600,213 634 736USDNYQ348,86
NP I PoOHornbach Holding29.6. 17:35:0777,9078,1078,30-0,2512 267EURGER78,50
NP I PoOHURTIMEX29.6. 18:00:490,140,160,16-1,25766PLNWSE,16
NP I PoOChildren's Place29.6. 21:45:263,013,033,016,36642 873USDNSQ2,83
NP I PoOINBOOK29.6. 18:00:470,410,440,442,3133 164PLNWSE,43
NP I PoOInditex- ------EURMCE56,00
NP I PoOInchcape29.6. 17:35:207,727,737,73-1,84520 152GBPLSE7,87
NP I PoOInter Cars29.6. 18:01:26797,00801,00801,00-1,116 334PLNWSE810,00
NP I PoOIntersport Pols29.6. 18:01:230,360,380,384,4622 131PLNWSE,36
NP I PoOJD Sports Fsn Rg29.6. 17:35:250,850,850,85-0,477 174 655GBPLSE,86
NP I PoOKaren Notebook29.6. 18:01:250,260,320,32-0,6245PLNWSE,26
NP I PoOKering SA29.6. 17:39:36264,00-265,65-0,52219 208EURPAR267,05
NP I PoOKering SA Unsp ADR29.6. 21:46:52--29,85-1,551 087 128USDPNK30,32
NP I PoOKingfisher29.6. 17:35:072,882,882,88-1,074 935 100GBPLSE2,91
NP I PoOKingfisher Sp ADR29.6. 21:42:16--7,710,3997 560USDPNK7,68
NP I PoOKohl's29.6. 21:46:3618,4918,5018,50-3,972 800 260USDNYQ19,26
NP I PoOKomputronik29.6. 18:01:275,765,805,800,005 365PLNWSE5,80
NP I PoOLKQ Corp29.6. 21:46:5326,0126,0226,02-3,761 703 231USDNSQ27,03
NP I PoOLowe's29.6. 21:46:30219,88219,99219,88-1,171 390 395USDNYQ222,48
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,20
NP I PoOMacy's29.6. 21:46:4824,4424,4524,45-5,845 596 167USDNYQ25,96
NP I PoOMarineMax29.6. 21:45:0036,9837,0537,04-1,8593 034USDNYQ37,74
NP I PoOMarks & Spencer29.6. 17:35:153,763,763,76-0,773 115 087GBPLSE3,79
NP I PoOMothercare29.6. 17:35:040,010,010,01-3,59322 984GBPLSE,01
NP I PoONetflix Inc29.6. 21:46:4373,8573,8673,860,0633 670 500USDNSQ73,81
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT29.6. 17:35:12145,80145,90145,85-0,21165 975GBPLSE146,15
NP I PoOOcado Group29.6. 17:35:021,791,791,79-0,721 776 129GBPLSE1,80
NP I PoOPetMed Express Rg29.6. 21:46:421,811,821,823,1327 211 061USDNSQ1,76
NP I PoOPolaris IT Group29.6. 18:00:470,200,220,20-8,183 000PLNWSE,22
NP I PoORent-A-Center29.6. 21:46:5320,8320,8420,841,93843 437USDNSQ20,44
NP I PoORoss Stores29.6. 21:46:27207,78207,87207,81-2,561 953 580USDNSQ213,26
NP I PoOSally B29.6. 21:46:4214,1014,1114,11-2,46608 848USDNYQ14,46
NP I PoOSherwin-Williams29.6. 21:46:36343,02343,15343,07-0,291 702 282USDNYQ344,07
NP I PoOSignet Jewel29.6. 21:46:3885,5785,8185,69-2,11536 844USDNYQ87,54
NP I PoOSports Direct29.6. 17:35:067,267,277,27-0,41152 244GBPLSE7,30
NP I PoOTakkt29.6. 17:35:422,292,322,280,882 750EURGER2,26
NP I PoOTarget29.6. 21:46:42134,20134,25134,23-4,392 873 143USDNYQ140,39
NP I PoOTJX Cos Inc29.6. 21:46:44150,89150,97150,93-2,905 473 107USDNYQ155,43
NP I PoOTractor Supply29.6. 21:46:5131,3531,3631,360,467 990 997USDNSQ31,21
NP I PoOTripAdvisor Ord Shs When Issued29.6. 21:46:3914,0214,0314,042,002 181 950USDNSQ13,76
NP I PoOUlta Salon29.6. 21:46:50460,50461,01461,01-5,62604 445USDNSQ488,45
NP I PoOUNITEDLABELS29.6. 15:55:530,901,121,115,7430 096EURGER1,09
NP I PoOUrban Outfitters29.6. 21:46:4171,0371,1071,10-3,321 355 769USDNSQ73,54
NP I PoOZumiez29.6. 21:46:3917,7917,8117,80-2,47119 283USDNSQ18,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP