Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13581360-0,66
KB10461048-0,38
PKN148,62148,68-2,53
Msft504,01504,310,00
Nokia9,5049,514-1,04
IBM232,44232,90,00
Mercedes-Benz Group AG43,5143,52-0,39
PFE27,7427,780,00
22.09.2026 10:58:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 15:51:58
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,94 -0,23 -0,12 15 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.9. 2:00:00P2,392,782,570,00766 819USDNSQ2,57
NP I PoOAbercrombie22.9. 2:04:00P132,01137,20136,760,00935 911USDNYQ136,76
NP I PoOAmazon com Inc22.9. 2:00:00P260,42260,45258,450,0042 979 407USDNSQ258,45
NP I PoOAsos PLC22.9. 10:49:264,294,304,301,1830 600GBPLSE4,25
NP I PoOBest Buy22.9. 2:04:00P92,5594,9693,220,002 630 786USDNYQ93,22
NP I PoOBuckle Inc22.9. 2:04:00P40,5541,1940,790,00599 606USDNYQ40,79
NP I PoOCarphone Ware22.9. 10:46:411,481,491,481,65176 556GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR186,52
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends22.9. 2:00:00P54,4387,9955,340,00209 707USDNSQ55,34
NP I PoODelko22.9. 10:52:055,955,995,95-0,343 650PLNWSE5,97
NP I PoODicks Sporting22.9. 2:04:00P123,00127,68123,630,002 185 617USDNYQ123,63
NP I PoOD'Ieteren22.9. 10:53:26163,50163,80163,70-0,9710 905EURBRU165,30
NP I PoODillard's22.9. 2:04:00P633,00636,00639,110,00149 055USDNYQ639,11
NP I PoODollar General22.9. 2:04:00P121,00123,00121,910,002 375 247USDNYQ121,91
NP I PoODollar Tree22.9. 2:00:00P111,11116,64112,330,003 018 798USDNSQ112,33
NP I PoODufry22.9. 10:52:3842,6242,7042,701,3813 937CHFSWX42,12
NP I PoOE-KIOSK21.9. 17:59:340,430,480,450,0086PLNWSE,45
NP I PoOENEL/DZB 26- -99,88101,88-0,00-EURFRA99,88
NP I PoOExpedia22.9. 2:00:00P269,74291,00281,020,001 705 269USDNSQ281,02
NP I PoOFAST RETAILING Depository Receipt21.9. 23:20:00P--43,160,42134 734USDPNK43,16
NP I PoOFielmann22.9. 10:47:4037,4037,5037,400,814 007EURGER37,10
NP I PoOFive Below Inc22.9. 2:00:00P233,64251,00236,140,001 053 060USDNSQ236,14
NP I PoOGamestop22.9. 2:04:00P23,4323,5022,760,009 783 713USDNYQ22,76
NP I PoOGap Inc22.9. 2:04:00P20,9821,3621,250,004 342 139USDNYQ21,25
NP I PoOGEMZ Crp14.9. 23:20:00P--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co22.9. 2:04:00P125,60141,03126,450,001 024 437USDNYQ126,45
NP I PoOHennes & Mauritz22.9. 10:53:23165,50165,60165,551,85339 225SEKSTO162,55
NP I PoOHennes Unsp ADR21.9. 23:20:00P--3,25-0,31283 757USDPNK3,25
NP I PoOHome Depot22.9. 2:04:00P297,00298,27297,200,005 434 331USDNYQ297,20
NP I PoOHornbach Holding22.9. 10:51:0983,5083,7083,500,362 308EURGER83,20
NP I PoOHURTIMEX21.9. 17:59:340,090,090,10-6,548 623PLNWSE,10
NP I PoOChildren's Place22.9. 2:00:00P1,992,402,180,00288 498USDNSQ2,18
NP I PoOINBOOK22.9. 9:26:110,360,370,383,282 077PLNWSE,37
NP I PoOInditex- ------EURMCE51,78
NP I PoOInchcape22.9. 10:47:258,078,098,060,0039 900GBPLSE8,06
NP I PoOInter Cars22.9. 10:38:47925,00928,00927,00-0,75508PLNWSE934,00
NP I PoOIntersport Pols22.9. 9:09:090,320,330,330,00129PLNWSE,33
NP I PoOJD Sports Fsn Rg22.9. 10:53:310,760,760,763,141 343 959GBPLSE,74
NP I PoOKaren Notebook21.9. 18:00:090,280,290,270,002 400PLNWSE,27
NP I PoOKering SA22.9. 10:53:23231,90232,00231,951,4430 950EURPAR228,65
NP I PoOKering SA Unsp ADR21.9. 23:20:00P--26,33-1,27739 083USDPNK26,33
NP I PoOKingfisher22.9. 10:53:283,353,353,359,624 176 073GBPLSE3,06
NP I PoOKingfisher Sp ADR21.9. 23:20:00P--8,301,59143 544USDPNK8,30
NP I PoOKohl's22.9. 2:04:00P17,3017,9217,430,004 196 807USDNYQ17,43
NP I PoOKomputronik22.9. 10:48:315,405,415,41-1,463 134PLNWSE5,49
NP I PoOLKQ Corp22.9. 2:00:00P22,2625,0023,200,002 771 199USDNSQ23,20
NP I PoOLowe's22.9. 2:04:00P190,00193,45190,980,003 559 479USDNYQ190,98
NP I PoOMacy's22.9. 2:04:00P22,1322,5422,190,005 882 861USDNYQ22,19
NP I PoOMarineMax22.9. 2:04:00P52,3052,5752,410,00495 949USDNYQ52,41
NP I PoOMarks & Spencer22.9. 10:53:023,733,743,731,44811 698GBPLSE3,68
NP I PoOMothercare22.9. 10:50:280,000,000,00-44,4418 808 020GBPLSE,00
NP I PoONetflix Inc22.9. 2:00:00P73,9574,0273,360,0036 947 998USDNSQ73,36
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT22.9. 10:53:38146,65146,75146,651,009 359GBPLSE145,20
NP I PoOOcado Group22.9. 10:53:302,302,312,310,26112 613GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.9. 2:00:00P1,561,981,600,00316 655USDNSQ1,60
NP I PoOPolaris IT Group21.9. 17:59:320,470,490,47-9,626 173PLNWSE,47
NP I PoORent-A-Center22.9. 2:00:00P16,7917,0216,890,00750 381USDNSQ16,89
NP I PoORoss Stores22.9. 2:00:00P230,60236,87231,250,002 227 932USDNSQ231,25
NP I PoOSally B22.9. 2:04:00P16,0316,2816,120,001 273 664USDNYQ16,12
NP I PoOSherwin-Williams22.9. 2:04:00P313,99331,25321,310,001 511 663USDNYQ321,31
NP I PoOSignet Jewel22.9. 2:04:00P80,6799,2598,630,00951 189USDNYQ98,63
NP I PoOSports Direct22.9. 10:53:398,008,018,000,066 082GBPLSE8,00
NP I PoOTakkt22.9. 9:32:273,013,063,01-1,96153EURGER3,07
NP I PoOTarget22.9. 2:04:00P157,00157,72157,710,002 255 319USDNYQ157,71
NP I PoOTJX Cos Inc22.9. 2:04:00P130,00131,49130,960,0011 409 586USDNYQ130,96
NP I PoOTractor Supply22.9. 2:00:00P32,2432,5332,330,009 059 346USDNSQ32,33
NP I PoOTripAdvisor Ord Shs When Issued22.9. 2:00:00P8,798,868,800,004 375 929USDNSQ8,80
NP I PoOUlta Salon22.9. 2:00:00P545,01563,00557,860,00512 544USDNSQ557,86
NP I PoOUNITEDLABELS22.9. 9:02:320,951,000,95-1,04200EURGER,98
NP I PoOUrban Outfitters22.9. 2:00:00P72,2094,0074,210,00750 055USDNSQ74,21
NP I PoOZumiez22.9. 2:00:00P13,8213,9513,860,00404 354USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP