Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133313340,45
KB99910000,50
PKN151,34151,361,46
Msft399,5399,620,37
Nokia9,0869,094-3,28
IBM210,8211,20,20
Mercedes-Benz Group AG45,00545,0250,30
PFE25,0625,090,56
22.07.2026 15:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 14:20:19
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,34 -0,07 -0,04 81 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.7. 12:58:51P3,154,304,10-2,382USDNSQ4,20
NP I PoOAbercrombie22.7. 13:43:43P91,0096,7091,99-0,08205USDNYQ92,06
NP I PoOAmazon com Inc22.7. 15:07:54P248,20248,50248,390,34483 896USDNSQ247,55
NP I PoOAsos PLC22.7. 14:56:553,533,553,54-0,28133 986GBPLSE3,55
NP I PoOBest Buy22.7. 14:55:44P85,1085,9985,10-0,14597USDNYQ85,22
NP I PoOBuckle Inc22.7. 14:52:20P42,2043,3443,361,69256USDNYQ42,64
NP I PoOCarphone Ware22.7. 15:01:331,651,651,65-0,12698 672GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR196,97
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends22.7. 14:33:38P-68,9768,973,2081USDNSQ66,83
NP I PoODelko22.7. 14:56:285,925,975,96-1,326 853PLNWSE6,04
NP I PoODicks Sporting22.7. 15:06:00P201,27212,00208,810,191 022USDNYQ208,41
NP I PoOD'Ieteren22.7. 15:02:54176,40176,70176,552,4118 464EURBRU172,40
NP I PoODillard's22.7. 2:04:00P547,63570,00568,270,00102 182USDNYQ568,27
NP I PoODollar General22.7. 14:29:57P122,90126,50124,771,27652USDNYQ123,20
NP I PoODollar Tree22.7. 15:05:28P123,69128,23126,200,3752USDNSQ125,74
NP I PoODufry22.7. 15:07:2347,1847,2647,220,7384 883CHFSWX46,88
NP I PoOE-KIOSK22.7. 15:00:000,440,460,44-3,513 866PLNWSE,46
NP I PoOENEL/DZB 26- -99,83101,83-0,01-EURFRA99,82
NP I PoOExpedia22.7. 13:37:53P260,26268,00264,940,00279USDNSQ264,94
NP I PoOFAST RETAILING Depository Receipt22.7. 14:10:32P--49,60-0,82139 429USDPNK50,01
NP I PoOFielmann22.7. 14:54:3839,4539,5539,45-0,3822 045EURGER39,60
NP I PoOFive Below Inc22.7. 14:57:07P201,37207,00203,00-0,351 737USDNSQ203,71
NP I PoOGamestop22.7. 15:07:44P21,7221,8021,74-0,2316 104USDNYQ21,79
NP I PoOGap Inc22.7. 15:01:07P19,5019,6919,51-0,461 422USDNYQ19,60
NP I PoOGEMZ Crp20.7. 23:20:00P--0,000,006 800 999USDPNK,00
NP I PoOGenuine Parts Co22.7. 14:10:55P118,51123,96119,680,47275USDNYQ119,12
NP I PoOHennes & Mauritz22.7. 15:04:28163,35163,45163,401,05288 327SEKSTO161,70
NP I PoOHennes Unsp ADR21.7. 23:20:00P--3,300,00155 165USDPNK3,30
NP I PoOHome Depot22.7. 15:03:11P331,70332,99332,470,261 500USDNYQ331,60
NP I PoOHornbach Holding22.7. 14:20:0780,0080,4080,300,257 806EURGER80,10
NP I PoOHURTIMEX22.7. 9:20:300,120,130,130,00329PLNWSE,13
NP I PoOChildren's Place22.7. 14:39:40P2,652,752,701,157 589USDNSQ2,67
NP I PoOINBOOK22.7. 13:14:360,390,410,410,005 371PLNWSE,41
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape22.7. 15:00:598,228,238,212,2488 125GBPLSE8,03
NP I PoOInter Cars22.7. 15:05:41889,00891,00891,002,181 583PLNWSE872,00
NP I PoOIntersport Pols22.7. 14:30:270,320,340,32-4,488 823PLNWSE,34
NP I PoOJD Sports Fsn Rg22.7. 15:06:000,870,870,871,442 418 796GBPLSE,86
NP I PoOKaren Notebook22.7. 11:00:000,280,340,280,004 056PLNWSE,28
NP I PoOKering SA22.7. 15:07:36250,10250,20250,25-0,2848 940EURPAR250,95
NP I PoOKering SA Unsp ADR21.7. 23:20:00P--28,690,07147 507USDPNK28,69
NP I PoOKingfisher22.7. 15:08:023,003,003,002,182 040 479GBPLSE2,94
NP I PoOKingfisher Sp ADR21.7. 23:20:00P--7,86-0,14687 515USDPNK7,86
NP I PoOKohl's22.7. 15:01:11P17,7618,0918,00-0,72127USDNYQ18,13
NP I PoOKomputronik22.7. 14:20:135,895,965,960,00460PLNWSE5,96
NP I PoOLKQ Corp22.7. 14:01:18P24,5125,4824,960,1610USDNSQ24,92
NP I PoOLowe's22.7. 15:06:39P202,60203,10203,00-0,254 203USDNYQ203,51
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's22.7. 14:56:55P23,7023,8523,73-0,29279USDNYQ23,80
NP I PoOMarineMax22.7. 14:08:58P25,7337,0032,73-1,504USDNYQ33,23
NP I PoOMarks & Spencer22.7. 15:07:484,014,014,010,682 969 158GBPLSE3,98
NP I PoOMothercare22.7. 14:07:480,010,010,01-26,32748 306GBPLSE,01
NP I PoONetflix Inc22.7. 15:07:55P68,8668,9068,900,33625 099USDNSQ68,67
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT22.7. 15:07:43148,65148,70148,70-0,5430 170GBPLSE149,50
NP I PoOOcado Group22.7. 15:04:571,961,961,960,852 768 571GBPLSE1,95
NP I PoOPetMed Express Rg22.7. 14:44:50P1,951,991,97-1,01485USDNSQ1,99
NP I PoOPolaris IT Group22.7. 11:00:000,230,240,23-0,852 982PLNWSE,23
NP I PoORent-A-Center22.7. 14:56:14P21,5021,8421,930,09779USDNSQ21,91
NP I PoORoss Stores22.7. 14:01:27P233,00237,92235,65-0,07238USDNSQ235,81
NP I PoOSally B22.7. 2:04:00P14,6714,9614,890,00922 852USDNYQ14,89
NP I PoOSherwin-Williams22.7. 15:07:17P318,49321,00318,500,01326USDNYQ318,46
NP I PoOSignet Jewel22.7. 14:35:16P87,0091,0089,14-1,251USDNYQ90,27
NP I PoOSports Direct22.7. 15:04:027,647,667,641,3364 654GBPLSE7,54
NP I PoOTakkt22.7. 14:41:092,322,422,292,238 633EURGER2,24
NP I PoOTarget22.7. 15:01:17P138,80139,00138,640,12388USDNYQ138,48
NP I PoOTJX Cos Inc22.7. 14:54:31P155,07156,00155,00-0,032 292USDNYQ155,05
NP I PoOTractor Supply22.7. 14:42:41P29,6029,7529,710,244 975USDNSQ29,64
NP I PoOTripAdvisor Ord Shs When Issued22.7. 14:39:12P13,5014,1013,75-0,362 401USDNSQ13,80
NP I PoOUlta Salon22.7. 14:53:53P484,83495,03489,930,0929USDNSQ489,47
NP I PoOUNITEDLABELS22.7. 9:02:440,500,970,90-5,269EURGER,94
NP I PoOUrban Outfitters22.7. 14:56:57P67,5774,4074,400,90738USDNSQ73,74
NP I PoOZumiez22.7. 13:44:55P18,6919,1518,880,275USDNSQ18,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP