Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128612892,30
KB993,5996-0,70
PKN143,86143,942,70
Msft419,51420-0,53
Nokia12,0812,11,51
IBM218218,67-0,41
Mercedes-Benz Group AG49,64549,665-1,41
PFE25,3225,340,00
18.05.2026 13:45:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.05.2026 9:23:37
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,00 -0,08 -0,04 1 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.5. 13:30:20P4,164,784,381,1538USDNSQ4,33
NP I PoOAbercrombie18.5. 13:16:21P70,0171,4970,25-0,45306USDNYQ70,57
NP I PoOAmazon com Inc18.5. 13:40:50P262,49262,99262,95-0,45285 773USDNSQ264,14
NP I PoOAsos PLC18.5. 13:39:452,392,402,390,42362 044GBPLSE2,38
NP I PoOBest Buy18.5. 13:39:55P56,0056,6157,201,631 613USDNYQ56,28
NP I PoOBuckle Inc18.5. 12:15:12P47,8654,4048,230,009USDNYQ48,23
NP I PoOCarphone Ware18.5. 13:40:411,251,261,250,32640 603GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR170,92
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends18.5. 12:50:02P41,0754,0042,993,841USDNSQ41,40
NP I PoODelko18.5. 13:16:366,126,146,12-0,652 045PLNWSE6,16
NP I PoODicks Sporting18.5. 13:40:19P213,25216,40216,39-0,04128USDNYQ216,48
NP I PoOD'Ieteren18.5. 13:40:39164,40164,70164,70-1,5015 789EURBRU167,20
NP I PoODillard's16.5. 2:04:00P480,00624,00538,690,00150 524USDNYQ538,69
NP I PoODollar General18.5. 13:40:30P102,01102,10102,460,082 030USDNYQ102,38
NP I PoODollar Tree18.5. 13:40:35P88,0091,0089,580,00118USDNSQ89,58
NP I PoODufry18.5. 13:40:0044,1844,3044,26-0,3655 698CHFSWX44,42
NP I PoOE-KIOSK18.5. 11:00:000,460,480,46-2,131 736PLNWSE,46
NP I PoOENEL/DZB 26- -99,73101,73-0,00-EURFRA99,72
NP I PoOExpedia18.5. 13:40:17P209,00220,00216,60-0,52912USDNSQ217,73
NP I PoOFAST RETAILING Depository Receipt15.5. 23:20:00P--45,410,04123 388USDPNK45,41
NP I PoOFielmann18.5. 13:40:2841,9042,0542,00-1,2928 710EURGER42,55
NP I PoOFive Below Inc18.5. 13:39:55P212,09224,00214,000,17568USDNSQ213,64
NP I PoOGamestop18.5. 13:39:58P21,5521,5921,600,0544 078USDNYQ21,59
NP I PoOGap Inc18.5. 13:40:03P20,8721,2420,87-0,862 479USDNYQ21,05
NP I PoOGEMZ Crp15.5. 23:20:00P--0,000,0024 584USDPNK,00
NP I PoOGenuine Parts Co18.5. 13:40:02P92,0095,3092,870,00183USDNYQ92,87
NP I PoOHennes & Mauritz18.5. 13:40:38160,25160,35160,30-0,06401 813SEKSTO160,55
NP I PoOHennes Unsp ADR15.5. 23:20:00P--3,33-0,89163 324USDPNK3,33
NP I PoOHome Depot18.5. 13:40:45P297,70298,25298,250,2511 359USDNYQ297,51
NP I PoOHornbach Holding18.5. 13:25:1877,2077,5077,40-1,159 443EURGER78,30
NP I PoOHURTIMEX18.5. 10:47:080,150,170,17-0,585 211PLNWSE,17
NP I PoOChildren's Place18.5. 12:13:10P3,203,493,260,622 086USDNSQ3,24
NP I PoOINBOOK18.5. 13:36:170,410,440,442,8013 983PLNWSE,43
NP I PoOInditex- ------EURMCE49,48
NP I PoOInchcape18.5. 13:39:468,128,148,130,1257 006GBPLSE8,12
NP I PoOInter Cars18.5. 13:38:20792,00794,00794,002,726 225PLNWSE773,00
NP I PoOIntersport Pols18.5. 12:09:290,390,390,390,39228PLNWSE,39
NP I PoOJD Sports Fsn Rg18.5. 13:40:270,720,720,720,111 432 239GBPLSE,72
NP I PoOKaren Notebook18.5. 11:00:000,300,300,300,0040PLNWSE,30
NP I PoOKering SA18.5. 13:40:46232,85233,00233,00-1,6755 797EURPAR236,85
NP I PoOKering SA Unsp ADR15.5. 23:20:00P--27,38-3,08147 699USDPNK27,38
NP I PoOKingfisher18.5. 13:40:002,722,722,72-0,55363 377GBPLSE2,73
NP I PoOKingfisher Sp ADR15.5. 23:20:00P--7,29-4,46185 987USDPNK7,29
NP I PoOKohl's18.5. 13:39:07P11,7611,9411,73-0,338 445USDNYQ11,77
NP I PoOKomputronik18.5. 12:58:265,866,026,030,502 187PLNWSE6,00
NP I PoOLKQ Corp18.5. 13:38:29P24,5024,7524,610,00376USDNSQ24,61
NP I PoOLowe's18.5. 13:40:22P217,50219,15218,420,002 943USDNYQ218,42
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's18.5. 13:40:34P19,0219,1019,123,8554 486USDNYQ18,41
NP I PoOMarineMax16.5. 2:04:00P25,0634,4033,020,00308 177USDNYQ33,02
NP I PoOMarks & Spencer18.5. 13:40:343,203,213,210,121 059 573GBPLSE3,20
NP I PoOMothercare18.5. 9:30:210,010,010,014,44200 213GBPLSE,01
NP I PoONetflix Inc18.5. 13:40:50P87,0387,1887,100,09192 072USDNSQ87,02
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT18.5. 13:40:41124,90124,95124,950,3654 114GBPLSE124,55
NP I PoOOcado Group18.5. 13:40:251,951,961,954,39962 705GBPLSE1,87
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.5. 13:14:43P2,202,522,21-0,90179USDNSQ2,23
NP I PoORent-A-Center18.5. 13:20:32P17,0018,0017,502,16434USDNSQ17,13
NP I PoORoss Stores18.5. 13:39:58P211,34220,00213,050,141 233USDNSQ212,75
NP I PoOSally B18.5. 13:36:18P11,8112,3211,79-0,92113USDNYQ11,90
NP I PoOSherwin-Williams18.5. 13:40:24P297,45303,00300,100,00263USDNYQ300,10
NP I PoOSignet Jewel18.5. 13:17:31P69,6588,8777,501,9915USDNYQ75,99
NP I PoOSports Direct18.5. 13:39:246,806,836,78-0,0782 253GBPLSE6,79
NP I PoOTakkt18.5. 13:19:092,512,552,55-3,056 330EURGER2,63
NP I PoOTarget18.5. 13:40:25P120,50121,25121,540,00844USDNYQ121,54
NP I PoOTJX Cos Inc18.5. 13:40:39P147,00148,00147,430,002 761USDNYQ147,43
NP I PoOTractor Supply18.5. 13:39:56P30,4630,7830,600,107 656USDNSQ30,57
NP I PoOTripAdvisor Ord Shs When Issued18.5. 13:37:23P9,429,519,500,382 928USDNSQ9,46
NP I PoOUlta Salon18.5. 13:13:09P490,00498,98495,000,15104USDNSQ494,28
NP I PoOUNITEDLABELS18.5. 10:41:220,981,000,982,08664EURGER,99
NP I PoOUrban Outfitters18.5. 13:36:29P68,4075,6468,950,008USDNSQ68,95
NP I PoOZumiez16.5. 2:00:00P22,4729,8122,650,00117 836USDNSQ22,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP