Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13541356-0,22
KB10421043-0,29
PKN149,68149,72-1,96
Msft497,76498-0,41
Nokia8,3628,3680,63
IBM235,22361,02
Mercedes-Benz Group AG46,7446,755-0,04
PFE26,1226,15-0,28
07.08.2026 15:12:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.08.2026 11:10:04
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
58,78 -0,61 -0,36 25 679
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.8. 14:49:29P4,044,204,050,5610USDNSQ4,03
NP I PoOAbercrombie7.8. 14:39:56P109,00111,98111,981,3627USDNYQ110,48
NP I PoOAmazon com Inc7.8. 15:06:50P274,00274,24274,000,64442 482USDNSQ272,26
NP I PoOAsos PLC7.8. 15:02:413,963,973,962,26151 051GBPLSE3,88
NP I PoOBest Buy7.8. 14:50:51P80,0080,7180,640,771 499USDNYQ80,02
NP I PoOBuckle Inc7.8. 14:30:19P42,0045,9946,120,87244USDNYQ45,72
NP I PoOCarphone Ware7.8. 15:06:431,621,621,620,47278 957GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR203,22
NP I PoOCdn Tire Corp- ------CADTOR216,60
NP I PoOCiti Trends7.8. 14:15:15P62,5082,9770,93-1,553USDNSQ72,05
NP I PoODelko7.8. 13:44:395,855,885,88-0,341 198PLNWSE5,90
NP I PoODicks Sporting7.8. 15:02:52P199,00202,00201,001,20482USDNYQ198,62
NP I PoOD'Ieteren7.8. 15:03:50184,30184,70184,600,606 547EURBRU183,50
NP I PoODillard's7.8. 14:37:49P603,00726,57617,500,07717USDNYQ617,07
NP I PoODollar General7.8. 14:56:22P126,40127,60126,20-0,981 842USDNYQ127,45
NP I PoODollar Tree7.8. 15:01:19P127,46129,00128,88-0,627 197USDNSQ129,68
NP I PoODufry7.8. 15:06:3549,7049,7649,74-0,5222 755CHFSWX50,00
NP I PoOE-KIOSK7.8. 15:05:520,440,450,440,00305PLNWSE,44
NP I PoOENEL/DZB 26- -99,87101,87-0,00-EURFRA99,86
NP I PoOExpedia7.8. 15:05:26P306,00314,35308,510,631 462USDNSQ306,57
NP I PoOFAST RETAILING Depository Receipt6.8. 23:20:00P--49,892,34207 193USDPNK49,89
NP I PoOFielmann7.8. 15:04:3242,1542,2042,200,6010 321EURGER41,95
NP I PoOFive Below Inc7.8. 15:06:53P230,81233,45232,000,3810 922USDNSQ231,12
NP I PoOGamestop7.8. 15:05:45P19,2419,2819,240,0556 763USDNYQ19,23
NP I PoOGap Inc7.8. 15:03:40P20,1020,2420,15-1,8044 342USDNYQ20,52
NP I PoOGEMZ Crp6.8. 23:20:00P--0,000,00336 000USDPNK,00
NP I PoOGenuine Parts Co7.8. 15:01:15P122,27133,50131,78-0,7640USDNYQ132,79
NP I PoOHennes & Mauritz7.8. 15:06:11178,60178,70178,60-0,22425 892SEKSTO179,00
NP I PoOHennes Unsp ADR7.8. 14:45:19P--3,730,2743 075USDPNK3,72
NP I PoOHome Depot7.8. 15:05:40P351,36353,75353,751,2112 801USDNYQ349,52
NP I PoOHornbach Holding7.8. 15:00:3185,4085,7085,500,831 861EURGER84,80
NP I PoOHURTIMEX7.8. 13:58:250,120,140,140,001 451PLNWSE,14
NP I PoOChildren's Place7.8. 2:00:00P2,582,702,650,00149 524USDNSQ2,65
NP I PoOINBOOK7.8. 14:52:380,370,390,37-8,3311 718PLNWSE,41
NP I PoOInditex- ------EURMCE58,80
NP I PoOInchcape7.8. 15:03:398,358,378,361,11152 473GBPLSE8,27
NP I PoOInter Cars7.8. 15:06:37970,00975,00975,001,562 242PLNWSE960,00
NP I PoOIntersport Pols7.8. 14:55:320,310,340,347,6765 684PLNWSE,31
NP I PoOJD Sports Fsn Rg7.8. 15:04:100,960,960,962,224 236 286GBPLSE,94
NP I PoOKaren Notebook30.7. 18:01:100,280,280,3212,86194PLNWSE,28
NP I PoOKering SA7.8. 15:06:13290,35290,50290,350,2152 513EURPAR289,75
NP I PoOKering SA Unsp ADR7.8. 15:02:06P--33,570,9683 255USDPNK33,25
NP I PoOKingfisher7.8. 15:03:273,273,273,270,68604 695GBPLSE3,25
NP I PoOKingfisher Sp ADR7.8. 14:02:30P--8,800,9444 187USDPNK8,72
NP I PoOKohl's7.8. 14:39:51P18,6519,3918,842,111 865USDNYQ18,45
NP I PoOKomputronik7.8. 14:41:285,785,805,80-0,685 113PLNWSE5,84
NP I PoOLKQ Corp7.8. 14:43:44P24,4524,7124,570,412 371USDNSQ24,47
NP I PoOLowe's7.8. 15:05:27P219,88222,00221,281,324 989USDNYQ218,40
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's7.8. 15:06:34P25,1525,6025,702,276 389USDNYQ25,13
NP I PoOMarineMax7.8. 2:04:00P24,5444,2435,130,00395 817USDNYQ35,13
NP I PoOMarks & Spencer7.8. 15:06:174,084,094,090,541 232 113GBPLSE4,06
NP I PoOMothercare7.8. 12:05:160,010,010,01-0,57459 774GBPLSE,01
NP I PoONetflix Inc7.8. 15:06:50P73,2673,3073,27-0,57229 365USDNSQ73,69
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.8. 15:06:22156,50156,60156,55-0,3868 885GBPLSE157,15
NP I PoOOcado Group7.8. 15:04:582,122,132,120,76943 831GBPLSE2,11
NP I PoOPetMed Express Rg7.8. 13:33:36P1,951,991,970,0052USDNSQ1,97
NP I PoOPolaris IT Group7.8. 11:00:000,28-0,300,00265PLNWSE,30
NP I PoORent-A-Center7.8. 14:50:24P19,5519,7619,560,261 367USDNSQ19,51
NP I PoORoss Stores7.8. 14:44:56P253,90254,07254,310,001 946USDNSQ254,31
NP I PoOSally B7.8. 14:43:44P15,9716,6516,08-0,311 023USDNYQ16,13
NP I PoOSherwin-Williams7.8. 15:02:57P358,58367,88363,580,04602USDNYQ363,42
NP I PoOSignet Jewel7.8. 14:32:28P90,2797,2495,721,96478USDNYQ93,88
NP I PoOSports Direct7.8. 15:05:008,078,118,07-0,9813 222GBPLSE8,15
NP I PoOTakkt7.8. 13:46:042,392,472,471,022 720EURGER2,44
NP I PoOTarget7.8. 15:04:50P146,50147,50146,72-0,244 080USDNYQ147,08
NP I PoOTJX Cos Inc7.8. 15:06:34P161,36162,95162,130,045 782USDNYQ162,06
NP I PoOTractor Supply7.8. 15:04:08P34,2034,4034,250,4730 118USDNSQ34,09
NP I PoOTripAdvisor Ord Shs When Issued7.8. 15:06:39P10,4910,5810,581,5445 148USDNSQ10,42
NP I PoOUlta Salon7.8. 14:47:35P528,00544,00541,400,48733USDNSQ538,79
NP I PoOUNITEDLABELS7.8. 9:02:350,501,031,041,961EURGER1,01
NP I PoOUrban Outfitters7.8. 14:36:25P71,1079,5278,681,30266USDNSQ77,67
NP I PoOZumiez7.8. 2:00:00P15,0022,1819,650,00179 444USDNSQ19,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP