Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13461347-0,15
KB101610171,19
PKN154,16154,2-1,09
Msft385,753861,15
Nokia8,5428,556-2,36
IBM207,77208,30,77
Mercedes-Benz Group AG44,3244,330,01
PFE24,6824,69-1,28
24.07.2026 14:08:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 13:59:14
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,92 -1,03 -0,56 26 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.7. 2:00:00P3,914,013,890,00630 370USDNSQ3,89
NP I PoOAbercrombie24.7. 13:01:20P87,2296,0088,82-2,28202USDNYQ90,89
NP I PoOAmazon com Inc24.7. 14:03:32P234,30234,80234,300,27198 985USDNSQ233,66
NP I PoOAsos PLC24.7. 14:02:433,423,453,44-0,7239 049GBPLSE3,46
NP I PoOBest Buy24.7. 13:59:05P84,5085,7084,690,31311USDNYQ84,43
NP I PoOBuckle Inc24.7. 2:04:00P40,1549,0041,990,00489 051USDNYQ41,99
NP I PoOCarphone Ware24.7. 14:00:211,631,631,630,55376 783GBPLSE1,63
NP I PoOCdn Tire- ------CADTOR194,01
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends24.7. 2:00:00P-68,9761,710,00182 868USDNSQ61,71
NP I PoODelko24.7. 14:03:235,945,955,950,0089PLNWSE5,95
NP I PoODicks Sporting24.7. 13:45:36P199,01212,41204,360,0072USDNYQ204,36
NP I PoOD'Ieteren24.7. 14:01:31174,30174,60174,400,694 503EURBRU173,20
NP I PoODillard's24.7. 13:52:19P495,21590,00571,001,7921USDNYQ560,97
NP I PoODollar General24.7. 14:00:56P114,20117,00116,901,511 559USDNYQ115,16
NP I PoODollar Tree24.7. 13:59:05P115,50120,95118,100,38157USDNSQ117,65
NP I PoODufry24.7. 14:02:0346,1246,2046,200,4869 999CHFSWX45,98
NP I PoOE-KIOSK23.7. 17:59:170,430,460,440,0026 141PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,82
NP I PoOExpedia24.7. 13:58:58P251,00259,00258,000,1526USDNSQ257,61
NP I PoOFAST RETAILING Depository Receipt23.7. 23:20:00P--46,62-3,2899 795USDPNK46,62
NP I PoOFielmann24.7. 14:02:4239,1039,1539,15-0,1310 602EURGER39,20
NP I PoOFive Below Inc24.7. 11:33:40P191,00210,00203,501,09244USDNSQ201,31
NP I PoOGamestop24.7. 14:03:10P21,3421,3721,350,0014 605USDNYQ21,35
NP I PoOGap Inc24.7. 13:59:08P18,8819,0419,000,641 984USDNYQ18,88
NP I PoOGEMZ Crp23.7. 23:20:00P--0,000,00191 000USDPNK,00
NP I PoOGenuine Parts Co24.7. 13:46:01P115,83126,00120,050,0013USDNYQ120,05
NP I PoOHennes & Mauritz24.7. 14:02:00162,55162,65162,700,03226 685SEKSTO162,65
NP I PoOHennes Unsp ADR23.7. 23:20:00P--3,27-1,80206 777USDPNK3,27
NP I PoOHome Depot24.7. 14:03:22P325,20326,80326,000,401 573USDNYQ324,71
NP I PoOHornbach Holding24.7. 14:02:4380,4080,6080,501,902 667EURGER79,00
NP I PoOHURTIMEX22.7. 17:59:480,120,130,1311,11329PLNWSE,12
NP I PoOChildren's Place24.7. 13:51:34P2,562,642,63-0,38468USDNSQ2,64
NP I PoOINBOOK24.7. 13:25:460,390,400,39-5,8525 362PLNWSE,41
NP I PoOInditex- ------EURMCE53,86
NP I PoOInchcape24.7. 14:02:418,198,208,191,1159 609GBPLSE8,10
NP I PoOInter Cars24.7. 14:00:34907,00915,00908,00-0,775 617PLNWSE915,00
NP I PoOIntersport Pols24.7. 13:36:570,320,330,33-3,5312 229PLNWSE,34
NP I PoOJD Sports Fsn Rg24.7. 14:03:360,880,890,883,153 955 144GBPLSE,86
NP I PoOKaren Notebook22.7. 18:00:250,280,340,28-0,714 056PLNWSE,28
NP I PoOKering SA24.7. 14:03:33237,60237,70237,65-0,4837 691EURPAR238,80
NP I PoOKering SA Unsp ADR23.7. 23:20:00P--27,12-4,81110 974USDPNK27,12
NP I PoOKingfisher24.7. 14:03:362,972,972,970,20628 665GBPLSE2,97
NP I PoOKingfisher Sp ADR23.7. 23:20:00P--7,85-1,26103 848USDPNK7,85
NP I PoOKohl's24.7. 13:49:40P18,0518,4518,380,991 304USDNYQ18,20
NP I PoOKomputronik24.7. 13:50:085,755,765,76-2,37367PLNWSE5,90
NP I PoOLKQ Corp24.7. 13:30:22P24,5025,3525,010,7714USDNSQ24,82
NP I PoOLowe's24.7. 13:59:09P202,20205,00202,980,522 988USDNYQ201,92
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's24.7. 13:50:16P23,2223,5623,410,34617USDNYQ23,33
NP I PoOMarineMax24.7. 13:59:24P24,5437,0033,570,006USDNYQ33,57
NP I PoOMarks & Spencer24.7. 14:03:303,783,783,78-0,451 573 641GBPLSE3,80
NP I PoOMothercare24.7. 13:01:560,010,010,0142,86828GBPLSE,01
NP I PoONetflix Inc24.7. 14:03:15P69,0869,1369,080,28158 424USDNSQ68,89
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT24.7. 14:03:37146,70146,75146,750,038 605GBPLSE146,70
NP I PoOOcado Group24.7. 14:01:321,851,851,851,65455 013GBPLSE1,82
NP I PoOPetMed Express Rg24.7. 13:33:54P2,042,092,081,651 105USDNSQ2,05
NP I PoOPolaris IT Group24.7. 11:00:000,230,240,23-1,691 315PLNWSE,24
NP I PoORent-A-Center24.7. 13:03:25P20,9821,6221,080,00191USDNSQ21,08
NP I PoORoss Stores24.7. 13:56:46P228,20239,39234,741,01112USDNSQ232,39
NP I PoOSally B24.7. 12:38:01P14,3914,4914,45-0,2897USDNYQ14,49
NP I PoOSherwin-Williams24.7. 13:46:27P301,15313,26310,540,0031USDNYQ310,54
NP I PoOSignet Jewel24.7. 12:33:37P87,0094,0090,621,06311USDNYQ89,67
NP I PoOSports Direct24.7. 14:02:417,617,677,641,6013 950GBPLSE7,52
NP I PoOTakkt24.7. 9:54:222,322,392,320,0033EURGER2,32
NP I PoOTarget24.7. 14:02:22P135,60136,99136,991,871 985USDNYQ134,48
NP I PoOTJX Cos Inc24.7. 13:46:29P152,27155,00153,480,00175USDNYQ153,48
NP I PoOTractor Supply24.7. 14:02:10P29,9430,8030,500,59497USDNSQ30,32
NP I PoOTripAdvisor Ord Shs When Issued24.7. 2:00:00P13,3414,4113,490,001 646 002USDNSQ13,49
NP I PoOUlta Salon24.7. 13:45:34P456,30484,00477,960,00204USDNSQ477,96
NP I PoOUNITEDLABELS24.7. 13:54:050,501,000,952,374 000EURGER,96
NP I PoOUrban Outfitters24.7. 12:14:04P67,5877,0669,01-0,8634USDNSQ69,61
NP I PoOZumiez24.7. 2:00:00P18,7020,5018,790,00212 637USDNSQ18,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP