Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN139,5139,560,34
Msft0,19
Nokia10,8510,88-3,04
IBM-2,62
Mercedes-Benz Group AG44,0244,030,21
PFE-0,33
11.07.2026 0:20:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2026 16:29:58
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,42 0,29 0,16 44 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 23:20:00--3,78-0,53112 229USDNSQ3,80
NP I PoOAbercrombie11.7. 0:13:39--92,814,301 239 612USDNYQ89,23
NP I PoOAmazon com Inc11.7. 0:20:49--245,62-0,6931 626 296USDNSQ247,04
NP I PoOAsos PLC10.7. 17:35:243,533,543,538,12944 287GBPLSE3,27
NP I PoOBest Buy11.7. 0:17:27--82,803,513 625 809USDNYQ79,99
NP I PoOBuckle Inc10.7. 22:15:00--42,582,41517 339USDNYQ41,58
NP I PoOCarphone Ware10.7. 17:35:251,601,601,600,761 299 744GBPLSE1,59
NP I PoOCdn Tire- ------CADTOR189,87
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends10.7. 23:20:00--57,720,05130 559USDNSQ57,69
NP I PoODelko10.7. 18:00:475,905,955,95-0,343 602PLNWSE5,97
NP I PoODicks Sporting10.7. 23:41:39--217,700,30635 750USDNYQ217,32
NP I PoOD'Ieteren10.7. 17:37:18172,40173,20172,901,2335 507EURBRU170,80
NP I PoODillard's10.7. 22:15:00--523,782,6287 754USDNYQ510,39
NP I PoODollar General10.7. 23:51:43--118,922,762 226 124USDNYQ115,73
NP I PoODollar Tree10.7. 23:44:15--124,503,301 778 895USDNSQ120,92
NP I PoODufry10.7. 17:30:3252,8554,0052,851,05177 541CHFSWX52,30
NP I PoOE-KIOSK10.7. 18:00:110,44-0,460,88316PLNWSE,45
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,83
NP I PoOExpedia11.7. 0:20:20--270,901,141 026 021USDNSQ267,78
NP I PoOFAST RETAILING Depository Receipt10.7. 23:20:00--50,93-8,05112 621USDPNK55,39
NP I PoOFielmann10.7. 17:35:1340,8540,9540,75-3,44213 054EURGER42,20
NP I PoOFive Below Inc11.7. 0:20:32--189,002,80837 764USDNSQ184,24
NP I PoOGamestop11.7. 0:19:33--21,74-1,231 826 966USDNYQ21,95
NP I PoOGap Inc10.7. 23:37:28--19,433,245 848 817USDNYQ18,85
NP I PoOGEMZ Crp10.7. 23:20:00--0,000,006 051 100USDPNK,00
NP I PoOGenuine Parts Co11.7. 0:14:59--124,041,092 515 670USDNYQ124,27
NP I PoOHennes & Mauritz10.7. 18:00:00165,95166,05166,000,551 563 008SEKSTO165,10
NP I PoOHennes Unsp ADR10.7. 23:20:00--3,390,48117 817USDPNK3,38
NP I PoOHome Depot11.7. 0:12:30--343,601,352 747 458USDNYQ338,73
NP I PoOHornbach Holding10.7. 17:36:4179,1079,5079,000,5110 025EURGER78,60
NP I PoOHURTIMEX10.7. 18:00:110,120,130,13-0,78450PLNWSE,12
NP I PoOChildren's Place10.7. 23:20:00--2,99-1,32147 330USDNSQ3,03
NP I PoOINBOOK10.7. 18:00:100,410,420,422,4410 144PLNWSE,41
NP I PoOInditex- ------EURMCE55,40
NP I PoOInchcape10.7. 17:35:287,767,777,761,11360 576GBPLSE7,68
NP I PoOInter Cars10.7. 18:00:48847,00852,00854,001,671 701PLNWSE840,00
NP I PoOIntersport Pols10.7. 18:00:460,360,370,372,751 079PLNWSE,36
NP I PoOJD Sports Fsn Rg10.7. 17:35:020,840,840,842,928 985 193GBPLSE,81
NP I PoOKaren Notebook9.7. 18:00:210,270,290,328,90811PLNWSE,32
NP I PoOKering SA10.7. 17:35:17245,10249,00248,501,10186 538EURPAR245,80
NP I PoOKering SA Unsp ADR10.7. 23:20:00--28,380,87125 987USDPNK28,13
NP I PoOKingfisher10.7. 17:35:162,752,752,750,924 551 329GBPLSE2,73
NP I PoOKingfisher Sp ADR10.7. 23:20:00--7,421,2392 765USDPNK7,33
NP I PoOKohl's11.7. 0:16:04--16,803,002 757 192USDNYQ16,31
NP I PoOKomputronik10.7. 18:00:495,815,875,880,0012 142PLNWSE5,88
NP I PoOLKQ Corp10.7. 23:20:00--25,38-0,041 781 476USDNSQ25,39
NP I PoOLowe's11.7. 0:17:42--211,85-0,642 164 184USDNYQ213,00
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,80
NP I PoOMacy's11.7. 0:17:06--22,65-0,184 643 398USDNYQ22,68
NP I PoOMarineMax10.7. 22:15:00--34,36-1,24194 821USDNYQ34,79
NP I PoOMarks & Spencer10.7. 17:35:033,783,783,781,263 902 695GBPLSE3,73
NP I PoOMothercare10.7. 17:45:500,010,010,01-1,41674 644GBPLSE,01
NP I PoONetflix Inc11.7. 0:20:45--73,44-2,7846 599 777USDNSQ75,47
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 17:35:29146,35146,45146,400,72119 432GBPLSE145,35
NP I PoOOcado Group10.7. 17:35:141,771,771,770,111 119 270GBPLSE1,76
NP I PoOPetMed Express Rg11.7. 0:09:02--1,980,0099 685USDNSQ1,96
NP I PoOPolaris IT Group10.7. 18:00:09--0,230,882 262PLNWSE,23
NP I PoORent-A-Center10.7. 23:20:00--21,164,131 011 839USDNSQ20,32
NP I PoORoss Stores11.7. 0:01:48--222,391,032 278 966USDNSQ220,60
NP I PoOSally B10.7. 22:15:00--15,294,011 283 975USDNYQ14,70
NP I PoOSherwin-Williams10.7. 23:41:44--333,990,591 081 482USDNYQ332,03
NP I PoOSignet Jewel10.7. 23:41:44--84,320,95455 482USDNYQ83,53
NP I PoOSports Direct10.7. 17:35:277,477,487,481,5643 281GBPLSE7,36
NP I PoOTakkt10.7. 17:35:312,282,312,25-1,751 230EURGER2,29
NP I PoOTarget11.7. 0:15:23--134,882,173 403 191USDNYQ132,27
NP I PoOTJX Cos Inc11.7. 0:04:00--151,040,294 168 542USDNYQ150,90
NP I PoOTractor Supply11.7. 0:09:22--30,411,035 159 096USDNSQ30,12
NP I PoOTripAdvisor Ord Shs When Issued11.7. 0:08:39--13,984,882 841 045USDNSQ13,33
NP I PoOUlta Salon11.7. 0:09:22--468,901,95425 977USDNSQ460,24
NP I PoOUNITEDLABELS10.7. 11:15:070,941,000,97-3,003 985EURGER,97
NP I PoOUrban Outfitters10.7. 23:20:00--68,83-0,641 086 807USDNSQ69,27
NP I PoOZumiez10.7. 23:41:45--18,111,23217 866USDNSQ17,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP