Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13651368-0,87
KB10671068-0,93
PKN150,76150,78-2,01
Msft496,66497,62-0,16
Nokia9,4629,4722,91
IBM237,7238,150,17
Mercedes-Benz Group AG45,21545,225-2,14
PFE27,6527,670,07
18.09.2026 13:11:57
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2026 12:32:49
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,26 -0,83 -0,44 7 783
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.9. 13:00:05P2,552,702,600,001 806USDNSQ2,60
NP I PoOAbercrombie18.9. 13:00:17P136,28145,97138,26-0,2513USDNYQ138,60
NP I PoOAmazon com Inc18.9. 13:06:47P252,46252,75252,650,58238 615USDNSQ251,19
NP I PoOAsos PLC18.9. 13:06:504,194,214,20-1,18110 971GBPLSE4,25
NP I PoOBest Buy18.9. 13:04:17P92,0695,1894,710,16160USDNYQ94,56
NP I PoOBuckle Inc18.9. 12:43:39P39,0041,4140,550,572USDNYQ40,32
NP I PoOCarphone Ware18.9. 13:06:371,451,461,46-1,62404 658GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR188,87
NP I PoOCdn Tire Corp- ------CADTOR203,00
NP I PoOCiti Trends18.9. 11:07:29P55,0090,0057,85-1,202USDNSQ58,55
NP I PoODelko18.9. 11:21:535,956,005,950,001 105PLNWSE5,95
NP I PoODicks Sporting18.9. 13:06:26P124,25125,00124,250,276 934USDNYQ123,92
NP I PoOD'Ieteren18.9. 13:05:35167,20167,40167,30-1,8213 701EURBRU170,40
NP I PoODillard's18.9. 2:04:00P629,00680,00634,260,00319 914USDNYQ634,26
NP I PoODollar General18.9. 13:03:52P123,50125,00124,990,03359USDNYQ124,95
NP I PoODollar Tree18.9. 12:54:48P112,45117,35113,98-0,3738USDNSQ114,40
NP I PoODufry18.9. 13:06:1442,1042,2242,14-1,1742 653CHFSWX42,64
NP I PoOE-KIOSK18.9. 11:00:000,430,450,455,6323PLNWSE,43
NP I PoOENEL/DZB 26- -99,88101,88-0,00-EURFRA99,88
NP I PoOExpedia18.9. 12:30:22P280,00291,00284,550,0056USDNSQ284,55
NP I PoOFAST RETAILING Depository Receipt17.9. 23:20:00P--43,541,56457 681USDPNK43,54
NP I PoOFielmann18.9. 13:02:1637,6537,7037,70-0,6616 700EURGER37,95
NP I PoOFive Below Inc18.9. 2:00:00P234,50242,00236,800,001 195 620USDNSQ236,80
NP I PoOGamestop18.9. 13:06:38P22,7622,8122,770,0169 742USDNYQ22,77
NP I PoOGap Inc18.9. 13:02:13P20,6821,0420,980,53450USDNYQ20,87
NP I PoOGEMZ Crp14.9. 23:20:00P--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co18.9. 13:01:11P124,13135,00130,880,004USDNYQ130,88
NP I PoOHennes & Mauritz18.9. 13:06:50163,00163,10163,10-0,76757 998SEKSTO164,30
NP I PoOHennes Unsp ADR17.9. 23:20:00P--3,300,76331 172USDPNK3,30
NP I PoOHome Depot18.9. 13:06:42P302,20302,90302,790,094 943USDNYQ302,51
NP I PoOHornbach Holding18.9. 13:02:0482,9083,3083,700,246 401EURGER83,50
NP I PoOHURTIMEX18.9. 10:05:270,100,110,103,0920 501PLNWSE,10
NP I PoOChildren's Place18.9. 2:00:00P2,022,122,010,00233 828USDNSQ2,01
NP I PoOINBOOK18.9. 12:07:540,360,380,380,532 471PLNWSE,38
NP I PoOInditex- ------EURMCE52,40
NP I PoOInchcape18.9. 13:05:598,108,128,11-0,86207 545GBPLSE8,18
NP I PoOInter Cars18.9. 12:50:26930,00933,00933,00-2,301 022PLNWSE955,00
NP I PoOIntersport Pols18.9. 11:04:450,310,330,331,88139PLNWSE,32
NP I PoOJD Sports Fsn Rg18.9. 13:05:400,750,750,75-2,254 791 981GBPLSE,76
NP I PoOKaren Notebook17.9. 18:00:350,260,290,260,00751PLNWSE,26
NP I PoOKering SA18.9. 13:06:44238,25238,35238,25-0,5693 294EURPAR239,60
NP I PoOKering SA Unsp ADR17.9. 23:20:00P--27,340,15978 104USDPNK27,34
NP I PoOKingfisher18.9. 13:06:143,083,083,08-0,391 560 811GBPLSE3,09
NP I PoOKingfisher Sp ADR17.9. 23:20:00P--8,342,71299 062USDPNK8,34
NP I PoOKohl's18.9. 13:04:42P16,6617,1316,750,32703USDNYQ16,70
NP I PoOKomputronik18.9. 12:30:305,385,425,38-2,00522PLNWSE5,49
NP I PoOLKQ Corp18.9. 12:18:25P22,7525,0024,161,3837USDNSQ23,83
NP I PoOLowe's18.9. 13:03:08P194,00195,21194,15-0,02619USDNYQ194,19
NP I PoOMacy's18.9. 13:00:04P21,6521,7721,820,83772USDNYQ21,64
NP I PoOMarineMax18.9. 2:04:00P52,2552,4952,320,00576 392USDNYQ52,32
NP I PoOMarks & Spencer18.9. 13:05:363,633,633,63-0,582 451 128GBPLSE3,65
NP I PoOMothercare18.9. 12:57:210,000,000,00-68,3235 011 861GBPLSE,01
NP I PoONetflix Inc18.9. 13:06:47P72,8072,9072,84-3,281 137 446USDNSQ75,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT18.9. 13:06:30143,00143,15143,05-4,12111 249GBPLSE149,20
NP I PoOOcado Group18.9. 13:04:182,402,402,405,37982 625GBPLSE2,27
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.9. 11:36:03P1,562,501,620,0065USDNSQ1,62
NP I PoOPolaris IT Group18.9. 11:00:280,490,490,49-5,383 610PLNWSE,52
NP I PoORent-A-Center18.9. 2:00:00P17,5017,8117,660,00571 199USDNSQ17,66
NP I PoORoss Stores18.9. 2:00:00P227,00237,00229,480,002 335 294USDNSQ229,48
NP I PoOSally B18.9. 2:04:00P15,7015,9215,810,00976 396USDNYQ15,81
NP I PoOSherwin-Williams18.9. 13:05:32P319,25325,94319,88-0,33428USDNYQ320,94
NP I PoOSignet Jewel18.9. 2:04:00P100,70104,00101,450,00832 188USDNYQ101,45
NP I PoOSports Direct18.9. 13:06:547,927,957,941,86243 393GBPLSE7,80
NP I PoOTakkt18.9. 12:34:573,113,203,11-2,813 414EURGER3,20
NP I PoOTarget18.9. 13:05:23P159,46160,01159,47-0,23799USDNYQ159,83
NP I PoOTJX Cos Inc18.9. 13:05:37P126,55127,54126,560,014 302USDNYQ126,55
NP I PoOTractor Supply18.9. 2:00:00P32,6533,2232,820,008 485 037USDNSQ32,82
NP I PoOTripAdvisor Ord Shs When Issued18.9. 13:06:15P8,878,948,940,792 279USDNSQ8,87
NP I PoOUlta Salon18.9. 13:05:37P540,00544,89543,730,004USDNSQ543,73
NP I PoOUNITEDLABELS18.9. 9:02:290,961,000,96-1,64200EURGER1,00
NP I PoOUrban Outfitters18.9. 2:00:00P75,00121,3475,840,00835 827USDNSQ75,84
NP I PoOZumiez18.9. 12:48:00P13,4014,9413,590,971 021USDNSQ13,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP