Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13731377-0,15
KB10891091-0,73
PKN156,3156,340,27
Msft507,31507,7-0,48
Nokia8,5988,612,65
IBM232,61233,3-0,89
Mercedes-Benz Group AG47,96547,9851,76
PFE28,6428,66-0,52
04.09.2026 14:51:56
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 12:30:22
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,50 1,99 1,12 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.9. 2:00:00P3,483,773,580,00149 712USDNSQ3,58
NP I PoOAbercrombie4.9. 14:46:25P142,35144,89142,55-0,691 369USDNYQ143,54
NP I PoOAmazon com Inc4.9. 14:46:50P259,72259,75259,740,33533 642USDNSQ258,90
NP I PoOAsos PLC4.9. 14:41:094,124,144,13-1,0850 217GBPLSE4,18
NP I PoOBest Buy4.9. 14:36:45P86,6687,9987,00-0,56544USDNYQ87,49
NP I PoOBuckle Inc4.9. 12:08:29P43,0043,6243,500,216USDNYQ43,41
NP I PoOCarphone Ware4.9. 14:45:231,531,531,530,20159 150GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR190,78
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends4.9. 13:41:15P67,0081,5068,80-0,49542USDNSQ69,14
NP I PoODelko4.9. 13:52:185,885,905,900,001 060PLNWSE5,90
NP I PoODicks Sporting4.9. 14:46:54P138,00139,30139,30-0,345 389USDNYQ139,77
NP I PoOD'Ieteren4.9. 14:46:14178,30178,70178,502,3519 971EURBRU174,40
NP I PoODillard's4.9. 14:40:15P645,75660,00650,00-0,32323USDNYQ652,07
NP I PoODollar General4.9. 14:43:52P128,00131,80131,500,181 030USDNYQ131,26
NP I PoODollar Tree4.9. 14:46:50P129,51131,79129,91-0,86252USDNSQ131,04
NP I PoODufry4.9. 14:46:3043,8843,9843,96-1,4327 807CHFSWX44,60
NP I PoOE-KIOSK4.9. 11:00:000,430,480,480,0024PLNWSE,48
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,86
NP I PoOExpedia4.9. 14:45:54P300,00310,00302,11-0,34855USDNSQ303,14
NP I PoOFAST RETAILING Depository Receipt4.9. 14:04:59P--44,211,13175 200USDPNK43,71
NP I PoOFielmann4.9. 14:44:2339,1039,2039,15-0,1310 908EURGER39,20
NP I PoOFive Below Inc4.9. 14:43:35P239,00243,00239,29-0,2823 697USDNSQ239,96
NP I PoOGamestop4.9. 14:46:41P19,4219,4919,491,34454 452USDNYQ19,23
NP I PoOGap Inc4.9. 14:43:17P22,0422,3322,07-1,122 023USDNYQ22,32
NP I PoOGEMZ Crp2.9. 23:20:00P--0,0050,003 000USDPNK,00
NP I PoOGenuine Parts Co4.9. 14:22:28P131,09139,42135,98-1,19147USDNYQ137,62
NP I PoOHennes & Mauritz4.9. 14:46:38174,75174,85174,801,39475 787SEKSTO172,40
NP I PoOHennes Unsp ADR4.9. 14:46:11P--3,600,84184 366USDPNK3,57
NP I PoOHome Depot4.9. 14:46:58P316,05316,75316,40-0,5336 292USDNYQ318,07
NP I PoOHornbach Holding4.9. 14:45:0681,7082,0081,700,99932EURGER80,90
NP I PoOHURTIMEX4.9. 10:35:580,120,140,140,002 799PLNWSE,14
NP I PoOChildren's Place4.9. 14:30:25P2,822,862,840,71619USDNSQ2,82
NP I PoOINBOOK4.9. 12:53:570,380,380,38-1,5437 481PLNWSE,39
NP I PoOInditex- ------EURMCE56,80
NP I PoOInchcape4.9. 14:44:558,488,498,490,5998 783GBPLSE8,44
NP I PoOInter Cars4.9. 14:46:22965,00969,00968,001,362 830PLNWSE955,00
NP I PoOIntersport Pols4.9. 14:26:560,320,320,32-1,8616 983PLNWSE,32
NP I PoOJD Sports Fsn Rg4.9. 14:46:150,830,830,83-0,102 744 875GBPLSE,83
NP I PoOKaren Notebook3.9. 18:01:460,250,260,260,002 999PLNWSE,26
NP I PoOKering SA4.9. 14:46:33245,00245,10245,000,1669 936EURPAR244,60
NP I PoOKering SA Unsp ADR3.9. 23:20:00P--28,40-1,35113 769USDPNK28,40
NP I PoOKingfisher4.9. 14:46:153,033,033,031,68479 053GBPLSE2,98
NP I PoOKingfisher Sp ADR3.9. 23:20:00P--8,140,25322 789USDPNK8,14
NP I PoOKohl's4.9. 14:27:47P19,2419,4019,400,318 479USDNYQ19,34
NP I PoOKomputronik4.9. 14:13:205,565,605,60-1,585 385PLNWSE5,69
NP I PoOLKQ Corp4.9. 14:22:32P24,9525,5025,380,517USDNSQ25,25
NP I PoOLowe's4.9. 14:44:55P200,26201,80201,52-0,195 469USDNYQ201,90
NP I PoOMacy's4.9. 14:45:34P22,3522,4522,35-0,539 904USDNYQ22,47
NP I PoOMarineMax4.9. 14:30:08P52,0052,2552,15-0,022 800USDNYQ52,16
NP I PoOMarks & Spencer4.9. 14:46:463,853,863,86-0,26598 531GBPLSE3,87
NP I PoOMothercare4.9. 13:15:560,010,010,013,19103 518GBPLSE,01
NP I PoONetflix Inc4.9. 14:46:42P82,2582,3682,29-0,46151 007USDNSQ82,67
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT4.9. 14:46:15151,80151,90151,80-0,1612 626GBPLSE152,05
NP I PoOOcado Group4.9. 14:45:572,182,182,180,83463 242GBPLSE2,16
NP I PoOPetMed Express Rg4.9. 13:00:09P1,781,841,850,0010USDNSQ1,85
NP I PoOPolaris IT Group4.9. 11:00:000,310,380,380,003 400PLNWSE,38
NP I PoORent-A-Center4.9. 14:36:17P18,4018,6618,60-0,372 758USDNSQ18,67
NP I PoORoss Stores4.9. 14:36:40P228,00232,67231,760,04697USDNSQ231,67
NP I PoOSally B4.9. 2:04:00P15,9317,9216,470,001 159 254USDNYQ16,47
NP I PoOSherwin-Williams4.9. 14:44:09P328,30335,50332,250,001 303USDNYQ332,26
NP I PoOSignet Jewel4.9. 14:31:31P81,1186,0082,020,00104USDNYQ82,02
NP I PoOSports Direct4.9. 14:44:467,937,947,930,1996 239GBPLSE7,92
NP I PoOTakkt4.9. 14:21:332,963,022,90-5,5525 851EURGER3,07
NP I PoOTarget4.9. 14:41:48P163,01165,00163,11-0,5527 760USDNYQ164,01
NP I PoOTJX Cos Inc4.9. 14:37:33P131,30132,85131,64-0,42107 419USDNYQ132,19
NP I PoOTractor Supply4.9. 14:46:52P34,0234,4534,42-0,52782USDNSQ34,60
NP I PoOTripAdvisor Ord Shs When Issued4.9. 14:40:48P9,229,389,26-0,3212 488USDNSQ9,29
NP I PoOUlta Salon4.9. 14:42:42P554,27562,00554,27-0,51139USDNSQ557,11
NP I PoOUNITEDLABELS4.9. 14:46:431,011,061,067,0711 259EURGER,99
NP I PoOUrban Outfitters4.9. 14:46:10P79,3082,0079,21-1,701 562USDNSQ80,58
NP I PoOZumiez4.9. 14:36:41P17,3818,9018,876,61149USDNSQ17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP