Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,42
Msft400,14400,35-0,53
Nokia9,319,324,65
Mercedes-Benz Group AG44,8444,855-0,63
PFE24,8324,840,36
21.07.2026 16:54:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 15:47:09
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,60 0,83 0,44 12 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.7. 16:54:574,234,264,230,0072 412USDNSQ4,23
NP I PoOAbercrombie21.7. 16:54:0491,7092,1191,93-2,6695 040USDNYQ94,44
NP I PoOAmazon com Inc21.7. 16:54:42248,12248,14248,15-0,746 860 556USDNSQ249,99
NP I PoOAsos PLC21.7. 16:54:003,523,533,521,44196 313GBPLSE3,47
NP I PoOBest Buy21.7. 16:54:5483,5983,6783,64-1,75412 497USDNYQ85,13
NP I PoOBuckle Inc21.7. 16:54:4542,4942,5742,52-1,0786 758USDNYQ42,98
NP I PoOCarphone Ware21.7. 16:50:391,651,651,651,611 014 674GBPLSE1,62
NP I PoOCdn Tire- ------CADTOR197,21
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends21.7. 16:54:0066,1866,7566,671,5578 684USDNSQ65,65
NP I PoODelko21.7. 16:43:076,006,066,040,001 510PLNWSE6,04
NP I PoODicks Sporting21.7. 16:52:20210,66211,15211,09-1,51172 813USDNYQ214,32
NP I PoOD'Ieteren21.7. 16:54:48173,50173,70173,60-2,3613 574EURBRU177,80
NP I PoODillard's21.7. 16:52:10555,45557,99557,650,3016 995USDNYQ555,99
NP I PoODollar General21.7. 16:54:19123,08123,24123,18-1,26302 884USDNYQ124,75
NP I PoODollar Tree21.7. 16:54:28125,26125,41125,34-0,83318 398USDNSQ126,38
NP I PoODufry21.7. 16:57:5746,5046,5846,54-1,27104 067CHFSWX47,14
NP I PoOE-KIOSK21.7. 11:00:000,440,460,463,6447PLNWSE,44
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOFAST RETAILING Depository Receipt21.7. 16:46:59--49,871,7615 169USDPNK49,01
NP I PoOFielmann21.7. 16:54:5939,6539,7039,70-0,8726 667EURGER40,05
NP I PoOFive Below Inc21.7. 16:54:19205,05205,54205,280,56258 726USDNSQ204,14
NP I PoOGamestop21.7. 16:54:3921,6921,7021,70-0,30626 988USDNYQ21,76
NP I PoOGap Inc21.7. 16:54:3619,6019,6119,62-1,333 733 950USDNYQ19,88
NP I PoOGEMZ Crp20.7. 23:20:00--0,000,006 800 999USDPNK,00
NP I PoOGenuine Parts Co21.7. 16:54:26113,57113,80113,79-7,041 175 215USDNYQ122,40
NP I PoOHennes & Mauritz21.7. 16:54:52161,70161,80161,75-0,74275 540SEKSTO162,95
NP I PoOHennes Unsp ADR21.7. 16:41:37--3,29-0,4513 238USDPNK3,30
NP I PoOHome Depot21.7. 16:54:34329,04329,24329,08-1,19629 303USDNYQ333,04
NP I PoOHornbach Holding21.7. 16:55:0079,8079,9079,80-0,624 493EURGER80,30
NP I PoOHURTIMEX21.7. 13:17:160,120,130,130,00450PLNWSE,12
NP I PoOChildren's Place21.7. 16:54:232,642,652,650,19122 741USDNSQ2,64
NP I PoOINBOOK21.7. 15:55:500,400,410,413,0339 457PLNWSE,40
NP I PoOInditex- ------EURMCE53,44
NP I PoOInchcape21.7. 16:53:137,998,007,990,00179 614GBPLSE7,99
NP I PoOInter Cars21.7. 16:48:49862,00868,00862,00-1,261 400PLNWSE873,00
NP I PoOIntersport Pols21.7. 13:27:570,330,340,34-1,6273 441PLNWSE,34
NP I PoOJD Sports Fsn Rg21.7. 16:52:540,860,860,86-2,382 387 468GBPLSE,88
NP I PoOKaren Notebook21.7. 15:00:000,280,340,28-15,661 324PLNWSE,33
NP I PoOKering SA21.7. 16:54:31250,85250,95250,95-0,9952 761EURPAR253,45
NP I PoOKering SA Unsp ADR21.7. 16:50:48--28,57-0,3786 420USDPNK28,67
NP I PoOKingfisher21.7. 16:57:542,952,962,960,313 090 890GBPLSE2,95
NP I PoOKingfisher Sp ADR21.7. 16:52:40--7,880,13628 190USDPNK7,87
NP I PoOKohl's21.7. 16:54:4217,5417,5717,54-0,17604 793USDNYQ17,57
NP I PoOKomputronik21.7. 14:16:525,875,955,96-0,33426PLNWSE5,98
NP I PoOLKQ Corp21.7. 16:53:2224,8124,8324,83-0,84310 541USDNSQ25,04
NP I PoOLowe's21.7. 16:54:58202,30202,46202,30-1,18752 062USDNYQ204,71
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,00
NP I PoOMacy's21.7. 16:54:4523,3523,3623,360,21698 348USDNYQ23,31
NP I PoOMarineMax21.7. 16:53:1933,1933,3333,17-2,3679 589USDNYQ33,97
NP I PoOMothercare21.7. 13:45:410,010,010,01-6,24657 613GBPLSE,01
NP I PoONetflix Inc21.7. 16:54:4067,9267,9367,930,4812 433 910USDNSQ67,60
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT21.7. 16:54:51148,70148,80148,75-0,0338 320GBPLSE148,80
NP I PoOOcado Group21.7. 16:54:521,961,971,9610,835 994 045GBPLSE1,77
NP I PoOPetMed Express Rg21.7. 16:50:201,982,001,991,535 111USDNSQ1,96
NP I PoOPolaris IT Group20.7. 18:00:040,230,230,230,861 110PLNWSE,23
NP I PoORent-A-Center21.7. 16:57:3121,7221,7621,720,14104 738USDNSQ21,69
NP I PoORoss Stores21.7. 16:54:42235,16235,28235,09-0,29538 748USDNSQ235,78
NP I PoOSally B21.7. 16:54:4014,8814,9014,88-0,0788 600USDNYQ14,89
NP I PoOSherwin-Williams21.7. 16:54:30320,87321,13320,99-0,81195 587USDNYQ323,60
NP I PoOSignet Jewel21.7. 16:51:3289,7990,2189,95-0,54130 664USDNYQ90,44
NP I PoOSports Direct21.7. 16:54:087,527,547,540,3285 435GBPLSE7,52
NP I PoOTakkt21.7. 16:51:572,272,302,24-3,668 565EURGER2,33
NP I PoOTarget21.7. 16:54:36138,62138,75138,69-0,65474 053USDNYQ139,59
NP I PoOTJX Cos Inc21.7. 16:54:35153,56153,74153,63-1,33990 489USDNYQ155,70
NP I PoOTractor Supply21.7. 16:54:1729,6929,7029,70-2,002 214 571USDNSQ30,30
NP I PoOTripAdvisor Ord Shs When Issued21.7. 16:58:0213,8813,8913,89-3,64838 637USDNSQ14,41
NP I PoOUlta Salon21.7. 16:54:16490,86491,79491,340,67147 439USDNSQ488,08
NP I PoOUNITEDLABELS21.7. 11:10:330,900,980,950,21750EURGER,93
NP I PoOUrban Outfitters21.7. 16:57:4773,4073,6373,54-1,72247 329USDNSQ74,83
NP I PoOZumiez21.7. 16:53:3519,0419,1419,090,6920 573USDNSQ18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP