Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1206-0,50
KB-1,02
PKN127,16127,222,79
Msft418,51418,58-1,01
Nokia8,999,013,35
IBM252,94253,03-0,19
Mercedes-Benz Group AG51,9552,01-1,23
PFE27,7727,780,74
20.04.2026 19:41:38
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2026 17:13:59
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,24 -0,91 -0,50 51 293
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers20.4. 19:41:364,824,834,8324,524 306 863USDNSQ3,88
NP I PoOAbercrombie20.4. 19:40:5594,7294,9194,820,48445 789USDNYQ94,36
NP I PoOAmazon com Inc20.4. 19:41:38247,20247,21247,21-1,3321 126 541USDNSQ250,56
NP I PoOAsos PLC20.4. 17:35:172,272,282,280,00263 877GBPLSE2,28
NP I PoOBest Buy20.4. 19:41:2666,7266,7566,731,52975 952USDNYQ65,73
NP I PoOBuckle Inc20.4. 19:41:0355,4055,4655,431,48134 587USDNYQ54,62
NP I PoOCarphone Ware20.4. 17:35:251,301,301,30-1,372 826 309GBPLSE1,32
NP I PoOCdn Tire- ------CADTOR194,60
NP I PoOCdn Tire Corp- ------CADTOR213,00
NP I PoOCiti Trends20.4. 19:37:0850,3050,4250,30-2,6958 877USDNSQ51,69
NP I PoODelko20.4. 18:02:116,306,416,30-1,565 320PLNWSE6,40
NP I PoODicks Sporting20.4. 19:41:45229,41229,81229,612,34531 637USDNYQ224,36
NP I PoOD'Ieteren20.4. 17:35:09184,60185,20184,80-1,9165 896EURBRU188,40
NP I PoODillard's20.4. 19:38:46607,30608,98608,140,3939 272USDNYQ605,77
NP I PoODollar General20.4. 19:41:42125,23125,29125,29-1,101 061 313USDNYQ126,68
NP I PoODollar Tree20.4. 19:41:34107,45107,52107,511,491 365 210USDNSQ105,93
NP I PoODufry20.4. 17:30:5551,1053,0052,30-0,76215 006CHFSWX52,70
NP I PoOE-KIOSK20.4. 18:01:340,450,510,450,00735PLNWSE,45
NP I PoOENEL/DZB 26- -99,66101,66-0,00-EURFRA99,66
NP I PoOExpedia20.4. 19:41:18270,99271,45271,141,99687 197USDNSQ265,84
NP I PoOFAST RETAILING Depository Receipt20.4. 19:33:43--47,25-0,9455 938USDPNK47,70
NP I PoOFielmann20.4. 17:35:2447,0547,0547,05-1,2668 839EURGER47,65
NP I PoOFive Below Inc20.4. 19:41:21242,73243,12242,942,83784 216USDNSQ236,26
NP I PoOGamestop20.4. 19:41:3924,6024,6124,600,222 948 156USDNYQ24,55
NP I PoOGap Inc20.4. 19:41:2727,1227,1327,130,411 757 206USDNYQ27,02
NP I PoOGEMZ Crp20.4. 17:28:03--0,000,0010 000 911USDPNK,00
NP I PoOGenuine Parts Co20.4. 19:40:56112,47112,62112,55-1,09592 977USDNYQ113,79
NP I PoOHennes & Mauritz20.4. 18:00:00177,45177,55177,80-0,391 467 691SEKSTO178,50
NP I PoOHennes Unsp ADR20.4. 19:12:45--3,82-0,5268 988USDPNK3,84
NP I PoOHome Depot20.4. 19:41:37347,86348,04347,88-0,441 304 977USDNYQ349,40
NP I PoOHornbach Holding20.4. 17:35:0782,9083,2082,90-1,667 538EURGER84,30
NP I PoOHURTIMEX17.4. 18:01:060,170,180,180,005 416PLNWSE,18
NP I PoOChildren's Place20.4. 19:40:523,743,763,767,12275 533USDNSQ3,51
NP I PoOINBOOK20.4. 18:01:320,470,490,490,0020 514PLNWSE,49
NP I PoOInditex- ------EURMCE55,02
NP I PoOInchcape20.4. 17:35:268,138,138,13-0,88397 693GBPLSE8,20
NP I PoOInter Cars20.4. 18:02:12734,00741,00744,003,332 659PLNWSE720,00
NP I PoOIntersport Pols20.4. 18:02:090,390,400,402,0340 822PLNWSE,40
NP I PoOJD Sports Fsn Rg20.4. 17:35:080,770,770,77-0,499 074 643GBPLSE,77
NP I PoOKaren Notebook20.4. 18:02:110,290,320,320,001 518PLNWSE,32
NP I PoOKering SA20.4. 17:35:19247,20253,00248,20-2,13273 566EURPAR253,60
NP I PoOKering SA Unsp ADR20.4. 19:38:06--29,19-2,2964 665USDPNK29,87
NP I PoOKingfisher20.4. 17:35:063,043,053,05-2,783 044 598GBPLSE3,13
NP I PoOKingfisher Sp ADR20.4. 19:39:09--8,28-2,2487 992USDPNK8,47
NP I PoOKohl's20.4. 19:41:3014,3114,3214,32-1,411 953 141USDNYQ14,52
NP I PoOKomputronik20.4. 18:02:136,076,146,162,162 175PLNWSE6,03
NP I PoOLKQ Corp20.4. 19:40:3330,8130,8330,82-0,96716 184USDNSQ31,12
NP I PoOLowe's20.4. 19:41:30251,85251,98251,950,09729 571USDNYQ251,72
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,60
NP I PoOMacy's20.4. 19:41:3519,7919,8019,801,312 016 843USDNYQ19,54
NP I PoOMarineMax20.4. 19:36:0030,4730,7030,51-0,1080 403USDNYQ30,54
NP I PoOMarks & Spencer20.4. 17:35:143,613,613,61-2,162 941 542GBPLSE3,69
NP I PoOMothercare20.4. 16:44:020,010,010,0112,50245 096GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc20.4. 19:41:3794,5094,5194,51-2,8842 739 886USDNSQ97,31
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT20.4. 17:35:28135,00135,10135,050,48342 377GBPLSE134,40
NP I PoOOcado Group20.4. 17:35:192,082,082,082,164 501 503GBPLSE2,04
NP I PoOPetMed Express Rg20.4. 19:41:192,352,402,392,58140 349USDNSQ2,33
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center20.4. 19:39:5619,8019,8319,82-0,45255 117USDNSQ19,91
NP I PoORoss Stores20.4. 19:41:59228,89229,07229,070,55739 941USDNSQ227,82
NP I PoOSally B20.4. 19:40:5314,6314,6414,640,72296 632USDNYQ14,53
NP I PoOSherwin-Williams20.4. 19:41:54342,20342,46342,20-0,97562 285USDNYQ345,55
NP I PoOSignet Jewel20.4. 19:40:5295,9396,1396,031,53570 070USDNYQ94,58
NP I PoOSports Direct20.4. 17:35:256,836,846,84-0,94146 929GBPLSE6,90
NP I PoOTakkt20.4. 17:35:232,812,902,863,6220 048EURGER2,76
NP I PoOTarget20.4. 19:41:38129,19129,25129,221,081 710 495USDNYQ127,84
NP I PoOTJX Cos Inc20.4. 19:41:57160,44160,55160,50-0,111 222 036USDNYQ160,68
NP I PoOTractor Supply20.4. 19:41:4444,5344,5444,54-1,063 495 719USDNSQ45,01
NP I PoOTripAdvisor Ord Shs When Issued20.4. 19:40:5111,4211,4311,420,221 250 667USDNSQ11,39
NP I PoOUlta Salon20.4. 19:40:10566,26566,82566,512,38327 136USDNSQ553,36
NP I PoOUNITEDLABELS20.4. 12:45:341,031,101,106,805EURGER1,07
NP I PoOUrban Outfitters20.4. 19:40:5275,3875,4875,451,71565 937USDNSQ74,18
NP I PoOZumiez20.4. 19:32:3424,9324,9824,94-0,1244 739USDNSQ24,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP