Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130513060,31
KB982,5983,50,15
PKN145,32145,38-0,11
Msft401,35401,661,45
Nokia9,4769,49-3,02
IBM212,07212,910,63
Mercedes-Benz Group AG46,1146,12-0,38
PFE24,8624,890,20
16.07.2026 12:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 14:55:47
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,16 1,20 0,64 17 922
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.7. 12:44:20P3,075,494,053,324USDNSQ3,92
NP I PoOAbercrombie16.7. 2:04:00P91,44100,0097,190,001 175 000USDNYQ97,19
NP I PoOAmazon com Inc16.7. 12:47:50P257,22257,50257,390,95293 436USDNSQ254,96
NP I PoOAsos PLC16.7. 12:44:113,613,633,61-0,2860 078GBPLSE3,62
NP I PoOBest Buy16.7. 11:36:47P81,4285,7084,50-1,02283USDNYQ85,37
NP I PoOBuckle Inc16.7. 11:00:52P38,3852,0743,390,37251USDNYQ43,23
NP I PoOCarphone Ware16.7. 12:44:431,611,611,61-0,29176 596GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR195,17
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends16.7. 2:00:00P-66,3863,610,00123 289USDNSQ63,61
NP I PoODelko16.7. 12:39:235,975,985,980,842 302PLNWSE5,93
NP I PoODicks Sporting16.7. 11:28:30P200,01240,00208,51-0,18205USDNYQ208,89
NP I PoOD'Ieteren16.7. 12:47:41174,60174,80174,70-0,858 032EURBRU176,20
NP I PoODillard's16.7. 12:09:33P429,63643,19536,990,08560USDNYQ536,56
NP I PoODollar General16.7. 2:04:00P119,85125,27121,280,002 044 968USDNYQ121,28
NP I PoODollar Tree16.7. 12:33:24P125,00128,95126,62-0,32329USDNSQ127,03
NP I PoODufry16.7. 12:39:5948,9649,0648,96-0,4962 442CHFSWX49,20
NP I PoOE-KIOSK14.7. 18:00:340,440,460,460,0047PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia16.7. 12:48:50P239,94280,00260,79-2,376USDNSQ267,11
NP I PoOFAST RETAILING Depository Receipt15.7. 23:20:00P--48,45-2,00221 287USDPNK48,45
NP I PoOFielmann16.7. 12:47:1940,0040,0540,001,3927 852EURGER39,45
NP I PoOFive Below Inc16.7. 2:00:00P192,00196,00193,030,00880 457USDNSQ193,03
NP I PoOGamestop16.7. 12:45:51P22,1822,2422,24-0,096 810USDNYQ22,26
NP I PoOGap Inc16.7. 12:34:54P20,2520,5620,25-0,151 014USDNYQ20,28
NP I PoOGEMZ Crp15.7. 23:20:00P--0,000,001 145 999USDPNK,00
NP I PoOGenuine Parts Co16.7. 2:04:00P117,00132,00121,000,002 489 544USDNYQ121,00
NP I PoOHennes & Mauritz16.7. 12:47:25162,05162,10162,050,09336 038SEKSTO161,90
NP I PoOHennes Unsp ADR15.7. 23:20:00P--3,29-1,2099 888USDPNK3,29
NP I PoOHome Depot16.7. 12:33:40P341,50344,97342,250,24265USDNYQ341,44
NP I PoOHornbach Holding16.7. 12:46:4879,5079,8079,501,021 920EURGER78,70
NP I PoOHURTIMEX16.7. 11:04:110,120,130,130,00300PLNWSE,13
NP I PoOChildren's Place16.7. 11:57:03P2,863,053,051,8929USDNSQ2,99
NP I PoOINBOOK16.7. 11:18:290,390,410,41-0,9615 931PLNWSE,42
NP I PoOInditex- ------EURMCE54,08
NP I PoOInchcape16.7. 12:29:447,877,887,86-0,7626 346GBPLSE7,93
NP I PoOInter Cars16.7. 12:30:49864,00866,00868,00-0,341 030PLNWSE871,00
NP I PoOIntersport Pols16.7. 12:20:410,350,360,360,001 752PLNWSE,36
NP I PoOJD Sports Fsn Rg16.7. 12:48:310,850,850,85-0,981 555 256GBPLSE,86
NP I PoOKaren Notebook16.7. 11:01:140,270,300,3217,781 100PLNWSE,27
NP I PoOKering SA16.7. 12:47:50250,30250,40250,35-1,1130 738EURPAR253,15
NP I PoOKering SA Unsp ADR15.7. 23:20:00P--28,823,9978 360USDPNK28,82
NP I PoOKingfisher16.7. 12:48:562,912,912,911,831 204 633GBPLSE2,85
NP I PoOKingfisher Sp ADR15.7. 23:20:00P--7,712,94113 377USDPNK7,71
NP I PoOKohl's16.7. 2:04:00P16,0017,9017,100,003 396 652USDNYQ17,10
NP I PoOKomputronik16.7. 9:00:155,875,996,000,00117PLNWSE6,00
NP I PoOLKQ Corp16.7. 2:00:00P24,5529,5024,920,003 052 956USDNSQ24,92
NP I PoOLowe's16.7. 11:41:49P207,90212,53211,811,0362USDNYQ209,66
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,40
NP I PoOMacy's16.7. 2:04:00P23,5824,4523,760,004 278 142USDNYQ23,76
NP I PoOMarineMax16.7. 2:04:00P34,5137,0034,780,00214 310USDNYQ34,78
NP I PoOMarks & Spencer16.7. 12:47:393,743,743,740,131 130 391GBPLSE3,73
NP I PoOMothercare15.7. 17:45:550,010,010,010,00855 015GBPLSE,01
NP I PoONetflix Inc16.7. 12:47:31P74,2074,2574,200,71254 630USDNSQ73,68
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT16.7. 12:47:39147,95148,00147,950,2013 279GBPLSE147,65
NP I PoOOcado Group16.7. 12:47:481,451,451,45-18,3917 640 969GBPLSE1,78
NP I PoOPetMed Express Rg16.7. 12:02:18P1,922,012,031,6632USDNSQ2,00
NP I PoOPolaris IT Group16.7. 11:00:000,220,230,23-0,851 766PLNWSE,23
NP I PoORent-A-Center16.7. 2:00:00P21,9222,2621,960,001 159 036USDNSQ21,96
NP I PoORoss Stores16.7. 12:35:51P210,26234,00225,970,0716USDNSQ225,81
NP I PoOSally B16.7. 2:04:00P14,6923,6814,800,001 542 717USDNYQ14,80
NP I PoOSherwin-Williams16.7. 2:04:00P290,00346,96332,290,002 504 210USDNYQ332,29
NP I PoOSignet Jewel16.7. 2:04:00P69,9694,0087,030,00669 223USDNYQ87,03
NP I PoOSports Direct16.7. 12:47:167,217,257,21-5,5059 208GBPLSE7,63
NP I PoOTakkt16.7. 12:35:142,222,282,242,0515 457EURGER2,19
NP I PoOTarget16.7. 11:48:55P136,00139,99138,600,2227USDNYQ138,29
NP I PoOTJX Cos Inc16.7. 12:26:42P148,78153,50150,96-0,0129USDNYQ150,97
NP I PoOTractor Supply16.7. 12:32:42P30,0130,3230,320,501 113USDNSQ30,17
NP I PoOTripAdvisor Ord Shs When Issued16.7. 12:44:38P14,5814,8914,600,0025USDNSQ14,60
NP I PoOUlta Salon16.7. 12:03:58P452,00480,00478,162,583USDNSQ466,14
NP I PoOUNITEDLABELS15.7. 16:01:140,981,051,030,995 477EURGER1,02
NP I PoOUrban Outfitters16.7. 11:22:19P57,8873,9572,01-1,29209USDNSQ72,95
NP I PoOZumiez16.7. 11:00:56P18,5722,3718,64-0,37223USDNSQ18,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP