Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN151,04151,081,49
Msft512,85512,95-0,61
Nokia9,019,02-1,14
IBM224,55224,89-0,43
Mercedes-Benz Group AG41,6441,650,87
PFE28,6328,67-0,13
28.09.2026 13:19:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 14:35:48
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,50 -0,97 -0,52 19 260
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.9. 13:17:07P2,632,792,65-1,211 792USDNSQ2,68
NP I PoOAbercrombie28.9. 13:18:29P133,50137,00133,53-1,61276USDNYQ135,71
NP I PoOAmazon com Inc28.9. 13:19:00P247,50247,66247,58-0,84204 693USDNSQ249,67
NP I PoOAsos PLC28.9. 13:15:445,045,065,05-0,67166 139GBPLSE5,08
NP I PoOBest Buy28.9. 13:15:22P88,1193,5088,13-2,631 230USDNYQ90,51
NP I PoOBuckle Inc28.9. 13:00:05P39,5042,5042,270,003USDNYQ42,27
NP I PoOCarphone Ware28.9. 13:18:421,481,481,481,32286 027GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR188,59
NP I PoOCdn Tire Corp- ------CADTOR202,00
NP I PoOCiti Trends26.9. 2:00:00P48,4578,3849,030,00154 071USDNSQ49,03
NP I PoODelko28.9. 12:09:555,966,025,96-1,161 141PLNWSE6,03
NP I PoODicks Sporting28.9. 13:17:45P135,00135,80135,00-1,051 225USDNYQ136,43
NP I PoOD'Ieteren28.9. 13:17:44165,30165,60165,401,788 155EURBRU162,50
NP I PoODillard's28.9. 13:00:15P657,00695,00663,99-0,01750USDNYQ664,07
NP I PoODollar General28.9. 13:00:00P121,51126,87124,980,11664USDNYQ124,84
NP I PoODollar Tree28.9. 13:00:00P112,61115,53114,850,6861USDNSQ114,07
NP I PoODufry28.9. 13:16:4642,8442,8842,900,4224 465CHFSWX42,72
NP I PoOE-KIOSK28.9. 11:00:000,440,500,440,0040PLNWSE,44
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,89
NP I PoOExpedia28.9. 13:03:29P258,00267,00263,55-0,23257USDNSQ264,17
NP I PoOFAST RETAILING Depository Receipt25.9. 23:20:00P--43,622,06166 217USDPNK43,62
NP I PoOFielmann28.9. 13:16:3837,8037,8537,850,2619 368EURGER37,75
NP I PoOFive Below Inc28.9. 13:12:18P215,77230,00225,001,0810USDNSQ222,60
NP I PoOGamestop28.9. 13:18:50P23,1223,2623,13-1,11136 930USDNYQ23,39
NP I PoOGap Inc28.9. 13:01:53P21,5621,7721,63-0,87695USDNYQ21,82
NP I PoOGEMZ Crp22.9. 23:20:00P--0,00-33,332 540 795USDPNK,00
NP I PoOGenuine Parts Co26.9. 2:04:00P125,01133,12129,610,00537 880USDNYQ129,61
NP I PoOHennes & Mauritz28.9. 13:18:30162,45162,55162,500,56687 649SEKSTO161,60
NP I PoOHennes Unsp ADR25.9. 23:20:00P--3,23-0,92227 395USDPNK3,23
NP I PoOHome Depot28.9. 13:18:17P291,56292,00291,90-0,449 765USDNYQ293,20
NP I PoOHornbach Holding28.9. 11:26:0882,9083,3083,000,243 168EURGER82,80
NP I PoOHURTIMEX25.9. 17:59:200,080,090,09-3,3312 000PLNWSE,09
NP I PoOChildren's Place28.9. 12:44:32P2,082,362,14-0,93342USDNSQ2,16
NP I PoOINBOOK28.9. 12:56:110,350,380,38-1,5718 392PLNWSE,38
NP I PoOInditex- ------EURMCE53,26
NP I PoOInchcape28.9. 13:16:347,697,717,70-0,06131 171GBPLSE7,70
NP I PoOInter Cars28.9. 13:16:36921,00922,00922,00-0,97509PLNWSE931,00
NP I PoOIntersport Pols28.9. 13:00:160,310,320,32-0,462 556PLNWSE,32
NP I PoOJD Sports Fsn Rg28.9. 13:18:510,790,790,791,372 949 312GBPLSE,78
NP I PoOKaren Notebook25.9. 17:59:55--0,26-0,76120PLNWSE,26
NP I PoOKering SA28.9. 13:18:45223,30223,40223,350,0047 514EURPAR223,35
NP I PoOKering SA Unsp ADR25.9. 23:20:00P--25,69-0,58282 865USDPNK25,69
NP I PoOKingfisher28.9. 13:18:383,383,383,382,851 082 925GBPLSE3,28
NP I PoOKingfisher Sp ADR25.9. 23:20:00P--8,800,74141 537USDPNK8,80
NP I PoOKohl's28.9. 13:01:03P17,6717,9017,66-1,32537USDNYQ17,90
NP I PoOKomputronik28.9. 13:02:076,026,036,02-2,432 015PLNWSE6,17
NP I PoOLKQ Corp28.9. 13:14:31P22,9924,0023,25-0,171USDNSQ23,29
NP I PoOLowe's28.9. 13:09:17P188,00190,87188,53-0,401 020USDNYQ189,28
NP I PoOMacy's28.9. 13:09:46P22,3223,0922,32-1,41566USDNYQ22,64
NP I PoOMarineMax28.9. 13:08:14P52,3452,6952,34-0,19678USDNYQ52,44
NP I PoOMarks & Spencer28.9. 13:18:313,823,823,821,871 980 727GBPLSE3,75
NP I PoOMothercare28.9. 13:02:430,000,000,0011,4319 558 889GBPLSE,00
NP I PoONetflix Inc28.9. 13:18:52P71,3671,5071,490,48166 389USDNSQ71,15
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT28.9. 13:17:37146,60146,70146,690,1014 136GBPLSE146,55
NP I PoOOcado Group28.9. 13:12:152,432,442,443,00848 687GBPLSE2,37
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg28.9. 13:00:05P1,551,651,636,5824USDNSQ1,53
NP I PoOPolaris IT Group28.9. 11:00:000,370,490,4515,542 283PLNWSE,39
NP I PoORent-A-Center28.9. 11:14:59P15,9616,0915,99-0,62304USDNSQ16,09
NP I PoORoss Stores28.9. 13:08:41P232,10240,62235,50-0,26165USDNSQ236,12
NP I PoOSally B26.9. 2:04:00P17,0118,5017,180,001 008 461USDNYQ17,18
NP I PoOSherwin-Williams28.9. 13:13:22P316,54331,25325,85-0,99520USDNYQ329,10
NP I PoOSignet Jewel26.9. 2:04:00P99,91102,29102,260,00604 677USDNYQ102,26
NP I PoOSports Direct28.9. 12:53:368,108,148,141,129 360GBPLSE8,05
NP I PoOTakkt28.9. 13:17:473,073,103,103,3321 384EURGER3,00
NP I PoOTarget28.9. 13:17:02P156,56158,26157,00-0,2913 139USDNYQ157,45
NP I PoOTJX Cos Inc28.9. 13:06:58P129,84130,35130,060,00644USDNYQ130,06
NP I PoOTractor Supply28.9. 13:15:51P32,0132,6632,500,7170USDNSQ32,27
NP I PoOTripAdvisor Ord Shs When Issued28.9. 11:26:20P8,268,808,34-0,83173USDNSQ8,41
NP I PoOUlta Salon28.9. 13:14:16P533,00555,00538,04-1,3157USDNSQ545,20
NP I PoOUNITEDLABELS28.9. 13:18:340,851,060,90-2,812 200EURGER,94
NP I PoOUrban Outfitters28.9. 13:00:55P72,2080,0077,162,4012USDNSQ75,35
NP I PoOZumiez28.9. 13:00:15P13,1614,9313,320,0815USDNSQ13,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP