Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13021304-1,06
KB991991,50,20
PKN142,7142,760,28
Msft-0,47
Nokia12,60512,624,56
IBM12,43
Mercedes-Benz Group AG49,88549,90,29
PFE0,62
22.05.2026 9:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2026 14:09:58
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,96 0,88 0,44 81 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.5. 2:00:00--4,236,68451 392USDNSQ4,23
NP I PoOAbercrombie22.5. 2:04:00--76,492,361 263 853USDNYQ76,49
NP I PoOAmazon com Inc22.5. 2:00:00--268,461,3036 591 744USDNSQ268,46
NP I PoOAsos PLC22.5. 9:47:482,422,442,422,353 999GBPLSE2,37
NP I PoOBest Buy22.5. 2:04:00--61,150,283 892 662USDNYQ61,15
NP I PoOBuckle Inc22.5. 2:04:00--49,021,91452 368USDNYQ49,02
NP I PoOCarphone Ware22.5. 9:46:341,451,461,460,9049 607GBPLSE1,44
NP I PoOCdn Tire- ------CADTOR177,89
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends22.5. 2:00:00--38,235,37280 857USDNSQ38,23
NP I PoODelko22.5. 9:44:426,116,146,140,16620PLNWSE6,13
NP I PoODicks Sporting22.5. 2:04:00--221,731,191 052 654USDNYQ221,73
NP I PoOD'Ieteren22.5. 9:43:56166,50166,90166,701,657 761EURBRU164,00
NP I PoODillard's22.5. 2:04:00--551,852,2998 176USDNYQ551,85
NP I PoODollar General22.5. 2:04:00--105,110,483 768 222USDNYQ105,11
NP I PoODollar Tree22.5. 2:00:00--95,712,394 398 858USDNSQ95,71
NP I PoODufry22.5. 9:49:4346,7646,8246,781,5218 029CHFSWX46,08
NP I PoOE-KIOSK21.5. 18:00:380,460,480,460,002 172PLNWSE,46
NP I PoOENEL/DZB 26- -99,75101,75-0,00-EURFRA99,75
NP I PoOExpedia22.5. 2:00:00--218,120,241 282 854USDNSQ218,12
NP I PoOFAST RETAILING Depository Receipt21.5. 23:20:00--46,54-2,95209 406USDPNK46,54
NP I PoOFielmann22.5. 9:45:0644,0044,1544,100,232 596EURGER44,00
NP I PoOFive Below Inc22.5. 2:00:00--219,79-0,041 130 026USDNSQ219,79
NP I PoOGamestop22.5. 2:04:00--22,49-0,273 145 271USDNYQ22,49
NP I PoOGap Inc22.5. 2:04:00--23,173,908 879 939USDNYQ23,17
NP I PoOGEMZ Crp21.5. 23:20:00--0,000,0025 111 633USDPNK,00
NP I PoOGenuine Parts Co22.5. 2:04:00--97,622,791 564 510USDNYQ97,62
NP I PoOHennes & Mauritz22.5. 9:49:14165,05165,15165,050,89118 096SEKSTO163,60
NP I PoOHennes Unsp ADR21.5. 23:20:00--3,481,46159 288USDPNK3,48
NP I PoOHome Depot22.5. 2:04:00--313,781,034 516 586USDNYQ313,78
NP I PoOHornbach Holding22.5. 9:34:5379,3079,8079,700,13124EURGER79,60
NP I PoOHURTIMEX19.5. 18:00:300,150,170,178,3333 178PLNWSE,16
NP I PoOChildren's Place22.5. 2:00:00--3,38-0,88227 702USDNSQ3,38
NP I PoOINBOOK22.5. 9:45:350,440,460,46-0,851 569PLNWSE,47
NP I PoOInditex- ------EURMCE50,38
NP I PoOInchcape22.5. 9:43:508,298,308,291,2815 532GBPLSE8,19
NP I PoOInter Cars22.5. 9:35:39819,00825,00822,001,86292PLNWSE807,00
NP I PoOIntersport Pols22.5. 9:33:480,370,380,37-5,012 855PLNWSE,39
NP I PoOJD Sports Fsn Rg22.5. 9:49:040,770,770,770,78570 310GBPLSE,77
NP I PoOKaren Notebook20.5. 18:01:130,300,300,300,00249PLNWSE,29
NP I PoOKering SA22.5. 9:49:49244,90245,05245,000,1616 795EURPAR244,60
NP I PoOKering SA Unsp ADR21.5. 23:20:00--28,77-0,23107 804USDPNK28,77
NP I PoOKingfisher22.5. 9:48:592,902,912,90-1,06367 866GBPLSE2,93
NP I PoOKingfisher Sp ADR21.5. 23:20:00--7,962,12126 789USDPNK7,96
NP I PoOKohl's22.5. 2:04:00--12,704,016 511 288USDNYQ12,70
NP I PoOKomputronik22.5. 9:07:555,966,126,120,0031PLNWSE6,12
NP I PoOLKQ Corp22.5. 2:00:00--26,883,944 006 461USDNSQ26,88
NP I PoOLowe's22.5. 2:04:00--217,41-1,653 267 042USDNYQ217,41
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,40
NP I PoOMacy's22.5. 2:04:00--20,623,105 527 553USDNYQ20,62
NP I PoOMarineMax22.5. 2:04:00--34,201,82334 544USDNYQ34,20
NP I PoOMarks & Spencer22.5. 9:49:523,553,563,551,31606 514GBPLSE3,51
NP I PoOMothercare22.5. 9:35:140,010,010,010,004 367GBPLSE,01
NP I PoONetflix Inc22.5. 2:00:00--89,301,3728 613 852USDNSQ89,30
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT22.5. 9:48:21131,30131,45131,320,598 681GBPLSE130,55
NP I PoOOcado Group22.5. 9:44:352,082,092,082,18338 964GBPLSE2,03
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.5. 2:00:00--2,17-2,69140 121USDNSQ2,17
NP I PoORent-A-Center22.5. 2:00:00--17,701,09926 535USDNSQ17,70
NP I PoORoss Stores22.5. 2:00:00--217,19-0,283 791 535USDNSQ217,19
NP I PoOSally B22.5. 2:04:00--12,50-0,641 614 518USDNYQ12,50
NP I PoOSherwin-Williams22.5. 2:04:00--309,340,532 114 002USDNYQ309,34
NP I PoOSignet Jewel22.5. 2:04:00--81,403,67720 507USDNYQ81,40
NP I PoOSports Direct22.5. 9:49:277,227,257,240,917 073GBPLSE7,17
NP I PoOTakkt22.5. 9:02:292,632,682,61-3,87324EURGER2,71
NP I PoOTarget22.5. 2:04:00--126,153,129 959 870USDNYQ126,15
NP I PoOTJX Cos Inc22.5. 2:04:00--157,46-1,105 854 975USDNYQ157,46
NP I PoOTractor Supply22.5. 2:00:00--31,67-0,068 828 015USDNSQ31,67
NP I PoOTripAdvisor Ord Shs When Issued22.5. 2:00:00--9,90-0,303 995 267USDNSQ9,90
NP I PoOUlta Salon22.5. 2:00:00--504,052,22666 113USDNSQ504,05
NP I PoOUNITEDLABELS19.5. 17:35:340,981,051,063,433 740EURGER1,02
NP I PoOUrban Outfitters22.5. 2:00:00--73,762,923 081 805USDNSQ73,76
NP I PoOZumiez22.5. 2:00:00--23,483,07132 414USDNSQ23,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP