Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,01
KB9850,36
PKN139,5139,560,34
Msft383,52383,6-0,21
Nokia10,8510,88-3,04
IBM290,44290,62-1,59
Mercedes-Benz Group AG44,0244,030,21
PFE24,2224,23-0,10
10.07.2026 17:46:38
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2026 16:29:58
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,42 0,29 0,16 44 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 17:42:473,803,823,810,2640 765USDNSQ3,80
NP I PoOAbercrombie10.7. 17:46:1389,4289,6189,460,26169 848USDNYQ89,23
NP I PoOAmazon com Inc10.7. 17:46:37245,91245,95245,95-0,4411 581 958USDNSQ247,04
NP I PoOAsos PLC10.7. 17:35:243,503,633,538,12944 287GBPLSE3,27
NP I PoOBest Buy10.7. 17:46:3282,1282,1982,122,66857 087USDNYQ79,99
NP I PoOBuckle Inc10.7. 17:46:5942,0542,0942,051,12117 595USDNYQ41,58
NP I PoOCarphone Ware10.7. 17:35:251,561,661,600,761 299 744GBPLSE1,59
NP I PoOCdn Tire- ------CADTOR189,87
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends10.7. 17:39:0858,1558,7058,240,9526 720USDNSQ57,69
NP I PoODelko10.7. 16:36:365,905,955,95-0,343 602PLNWSE5,97
NP I PoODicks Sporting10.7. 17:46:10218,20218,61218,410,50157 610USDNYQ217,32
NP I PoOD'Ieteren10.7. 17:37:18172,40173,20172,901,2335 507EURBRU170,80
NP I PoODillard's10.7. 17:42:45514,73518,68516,301,1620 652USDNYQ510,39
NP I PoODollar General10.7. 17:46:41118,19118,31118,252,18558 181USDNYQ115,73
NP I PoODollar Tree10.7. 17:47:01124,84125,04124,883,27385 712USDNSQ120,92
NP I PoODufry10.7. 17:30:3252,0054,0052,851,05177 541CHFSWX52,30
NP I PoOE-KIOSK10.7. 15:00:000,44-0,460,88316PLNWSE,45
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,83
NP I PoOExpedia10.7. 17:46:29271,85273,00271,841,52162 018USDNSQ267,78
NP I PoOFAST RETAILING Depository Receipt10.7. 17:44:38--50,79-8,3021 521USDPNK55,39
NP I PoOFielmann10.7. 17:35:1340,8540,9540,75-3,44213 054EURGER42,20
NP I PoOFive Below Inc10.7. 17:45:38187,88188,21188,052,07217 716USDNSQ184,24
NP I PoOGamestop10.7. 17:46:1521,8121,8221,81-0,64590 053USDNYQ21,95
NP I PoOGap Inc10.7. 17:46:3619,2019,2119,211,881 338 685USDNYQ18,85
NP I PoOGEMZ Crp10.7. 16:12:39--0,00-33,336 050 000USDPNK,00
NP I PoOGenuine Parts Co10.7. 17:46:11127,44127,55127,492,59286 359USDNYQ124,27
NP I PoOHennes & Mauritz10.7. 17:29:55165,95166,05166,000,551 563 008SEKSTO165,10
NP I PoOHennes Unsp ADR10.7. 17:41:43--3,411,0027 502USDPNK3,38
NP I PoOHome Depot10.7. 17:46:35343,02343,18343,031,27679 206USDNYQ338,73
NP I PoOHornbach Holding10.7. 17:36:4179,1079,5079,000,5110 025EURGER78,60
NP I PoOHURTIMEX10.7. 10:18:510,120,130,13-0,78450PLNWSE,12
NP I PoOChildren's Place10.7. 17:44:272,972,982,97-1,9878 684USDNSQ3,03
NP I PoOINBOOK10.7. 15:02:030,410,420,422,4410 144PLNWSE,41
NP I PoOInditex- ------EURMCE55,40
NP I PoOInchcape10.7. 17:35:287,679,217,761,11360 576GBPLSE7,68
NP I PoOInter Cars10.7. 17:00:01847,00852,00854,001,671 701PLNWSE840,00
NP I PoOIntersport Pols10.7. 14:28:070,360,370,372,751 079PLNWSE,36
NP I PoOJD Sports Fsn Rg10.7. 17:35:020,840,860,842,928 985 193GBPLSE,81
NP I PoOKaren Notebook9.7. 18:00:210,270,290,328,90811PLNWSE,32
NP I PoOKering SA10.7. 17:35:17245,10249,00248,501,10186 538EURPAR245,80
NP I PoOKering SA Unsp ADR10.7. 17:45:22--28,280,5334 574USDPNK28,13
NP I PoOKingfisher10.7. 17:35:162,752,772,750,924 548 127GBPLSE2,73
NP I PoOKingfisher Sp ADR10.7. 17:45:31--7,421,2343 612USDPNK7,33
NP I PoOKohl's10.7. 17:46:2716,9616,9716,974,021 023 500USDNYQ16,31
NP I PoOKomputronik10.7. 17:00:015,815,875,880,0012 142PLNWSE5,88
NP I PoOLKQ Corp10.7. 17:46:4025,6825,7125,701,20467 552USDNSQ25,39
NP I PoOLowe's10.7. 17:46:36213,15213,37213,170,08452 878USDNYQ213,00
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,80
NP I PoOMacy's10.7. 17:46:3722,6422,6522,65-0,151 025 335USDNYQ22,68
NP I PoOMarineMax10.7. 17:43:4634,3734,5334,34-1,2952 351USDNYQ34,79
NP I PoOMarks & Spencer10.7. 17:35:033,613,823,781,263 902 695GBPLSE3,73
NP I PoOMothercare10.7. 17:45:500,010,010,01-1,41674 644GBPLSE,01
NP I PoONetflix Inc10.7. 17:46:3773,0073,0173,01-3,2720 078 893USDNSQ75,47
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 17:35:29146,25148,00146,400,72119 432GBPLSE145,35
NP I PoOOcado Group10.7. 17:35:141,751,791,770,111 114 681GBPLSE1,76
NP I PoOPetMed Express Rg10.7. 17:45:111,971,981,981,0239 134USDNSQ1,96
NP I PoOPolaris IT Group10.7. 15:00:00--0,230,882 262PLNWSE,23
NP I PoORent-A-Center10.7. 17:46:0821,8421,8821,887,68363 657USDNSQ20,32
NP I PoORoss Stores10.7. 17:46:37222,92223,10223,011,09562 767USDNSQ220,60
NP I PoOSally B10.7. 17:45:3915,1815,2015,193,33204 029USDNYQ14,70
NP I PoOSherwin-Williams10.7. 17:46:39336,06336,37336,221,26258 588USDNYQ332,03
NP I PoOSignet Jewel10.7. 17:45:3783,9084,0884,010,5780 751USDNYQ83,53
NP I PoOSports Direct10.7. 17:35:277,358,007,481,5643 281GBPLSE7,36
NP I PoOTakkt10.7. 17:35:312,282,312,25-1,751 230EURGER2,29
NP I PoOTarget10.7. 17:46:33135,57135,66135,602,52728 346USDNYQ132,27
NP I PoOTJX Cos Inc10.7. 17:46:33151,51151,58151,550,43996 974USDNYQ150,90
NP I PoOTractor Supply10.7. 17:46:4530,3530,3630,360,781 703 759USDNSQ30,12
NP I PoOTripAdvisor Ord Shs When Issued10.7. 17:46:1213,8613,8713,874,01594 028USDNSQ13,33
NP I PoOUlta Salon10.7. 17:46:44468,28468,80468,411,78120 804USDNSQ460,24
NP I PoOUNITEDLABELS10.7. 11:15:070,941,000,97-3,003 985EURGER,97
NP I PoOUrban Outfitters10.7. 17:46:5868,9469,0769,07-0,29259 765USDNSQ69,27
NP I PoOZumiez10.7. 17:43:5618,1318,1718,161,5140 791USDNSQ17,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP