Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12461247-0,24
KB9819820,00
PKN139,48139,52-0,33
Msft376,46376,5-1,79
Nokia10,85510,876,36
IBM288,4289,4-4,25
Mercedes-Benz Group AG43,7443,755-0,87
PFE24,0724,080,23
09.07.2026 14:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 14:48:04
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,08 -0,54 -0,30 71 477
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 14:36:57P3,464,003,781,6127USDNSQ3,72
NP I PoOAbercrombie9.7. 14:26:23P86,0988,7086,39-0,561 307USDNYQ86,88
NP I PoOAmazon com Inc9.7. 14:48:53P240,01240,11240,19-1,41545 296USDNSQ243,62
NP I PoOAsos PLC9.7. 14:45:103,103,123,104,20145 762GBPLSE2,98
NP I PoOBest Buy9.7. 14:48:59P77,5078,6477,50-0,73190USDNYQ78,07
NP I PoOBuckle Inc9.7. 14:36:33P41,2443,0041,700,58789USDNYQ41,46
NP I PoOCarphone Ware9.7. 14:42:531,561,571,560,26205 563GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR190,95
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends9.7. 2:00:00P55,8566,3856,240,0085 838USDNSQ56,24
NP I PoODelko9.7. 14:13:485,965,975,94-1,001 905PLNWSE6,00
NP I PoODicks Sporting9.7. 14:45:59P210,25220,00216,000,3794USDNYQ215,21
NP I PoOD'Ieteren9.7. 14:47:48170,50170,80170,60-0,068 634EURBRU170,70
NP I PoODillard's9.7. 14:04:39P449,70589,99519,260,55885USDNYQ516,42
NP I PoODollar General9.7. 14:35:49P113,26116,18114,800,001 743USDNYQ114,80
NP I PoODollar Tree9.7. 14:38:59P122,80125,25122,92-0,56570USDNSQ123,61
NP I PoODufry9.7. 14:45:3152,2052,3052,25-1,1478 494CHFSWX52,85
NP I PoOE-KIOSK9.7. 11:00:000,440,450,453,185PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,83
NP I PoOExpedia9.7. 14:33:35P255,00259,79259,79-0,201 364USDNSQ260,31
NP I PoOFAST RETAILING Depository Receipt9.7. 14:05:00P--53,29-0,99152 065USDPNK53,82
NP I PoOFielmann9.7. 14:45:1242,1542,2542,20-0,9441 178EURGER42,60
NP I PoOFive Below Inc9.7. 14:48:30P180,00185,00183,551,5515 892USDNSQ180,75
NP I PoOGamestop9.7. 14:48:17P21,7121,7521,740,1823 463USDNYQ21,70
NP I PoOGap Inc9.7. 14:45:04P18,4018,4618,440,4912 327USDNYQ18,35
NP I PoOGEMZ Crp7.7. 23:20:00P--0,0050,00221 000USDPNK,00
NP I PoOGenuine Parts Co9.7. 14:16:25P117,64128,19125,000,22553USDNYQ124,73
NP I PoOHennes & Mauritz9.7. 14:49:00162,40162,50162,501,50617 626SEKSTO160,10
NP I PoOHennes Unsp ADR8.7. 23:20:00P--3,27-3,5496 084USDPNK3,27
NP I PoOHome Depot9.7. 14:48:06P336,00337,81336,14-0,023 799USDNYQ336,21
NP I PoOHornbach Holding9.7. 14:43:1678,2078,4078,20-0,262 397EURGER78,40
NP I PoOHURTIMEX7.7. 18:00:530,120,130,1312,1734 264PLNWSE,12
NP I PoOChildren's Place9.7. 14:29:58P3,003,123,100,6025USDNSQ3,08
NP I PoOINBOOK9.7. 13:15:560,400,410,411,4911 822PLNWSE,40
NP I PoOInditex- ------EURMCE54,16
NP I PoOInchcape9.7. 14:44:577,637,647,630,2067 932GBPLSE7,62
NP I PoOInter Cars9.7. 14:39:55841,00845,00845,00-1,971 044PLNWSE862,00
NP I PoOIntersport Pols9.7. 13:50:550,360,380,36-1,7511 021PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 14:48:250,820,820,820,002 321 304GBPLSE,82
NP I PoOKaren Notebook9.7. 11:00:000,290,290,290,00800PLNWSE,29
NP I PoOKering SA9.7. 14:48:35244,25244,35244,251,9256 167EURPAR239,65
NP I PoOKering SA Unsp ADR9.7. 14:07:45P--27,80-0,47759 347USDPNK27,93
NP I PoOKingfisher9.7. 14:48:352,682,682,68-0,56835 137GBPLSE2,69
NP I PoOKingfisher Sp ADR8.7. 23:20:00P--7,29-2,80143 527USDPNK7,29
NP I PoOKohl's9.7. 14:41:08P15,8916,0915,910,131 009USDNYQ15,89
NP I PoOKomputronik9.7. 14:45:465,695,795,79-1,70872PLNWSE5,89
NP I PoOLKQ Corp9.7. 14:42:09P25,2025,6025,250,441 476USDNSQ25,14
NP I PoOLowe's9.7. 14:47:42P213,00214,00213,600,353 015USDNYQ212,85
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,40
NP I PoOMacy's9.7. 14:46:59P22,5023,0022,750,221 968USDNYQ22,70
NP I PoOMarineMax9.7. 2:04:00P24,5444,2435,200,00169 983USDNYQ35,20
NP I PoOMarks & Spencer9.7. 14:49:003,723,723,72-0,72950 071GBPLSE3,75
NP I PoOMothercare9.7. 11:12:540,010,010,0112,50104 623GBPLSE,01
NP I PoONetflix Inc9.7. 14:48:49P74,5774,6274,65-1,24535 616USDNSQ75,59
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT9.7. 14:47:49143,70143,80143,650,6719 118GBPLSE142,70
NP I PoOOcado Group9.7. 14:44:011,721,731,73-0,44662 287GBPLSE1,73
NP I PoOPetMed Express Rg9.7. 13:58:51P1,952,001,98-1,0033USDNSQ2,00
NP I PoOPolaris IT Group9.7. 11:00:000,210,230,21-9,654 800PLNWSE,23
NP I PoORent-A-Center9.7. 2:00:00P19,7522,0019,850,00714 639USDNSQ19,85
NP I PoORoss Stores9.7. 14:41:10P206,25218,00217,720,00811USDNSQ217,72
NP I PoOSally B9.7. 12:35:37P13,8815,5614,20-0,77602USDNYQ14,31
NP I PoOSherwin-Williams9.7. 14:34:24P327,00336,00334,091,06134USDNYQ330,57
NP I PoOSignet Jewel9.7. 13:17:10P80,0084,4481,26-0,25111USDNYQ81,46
NP I PoOSports Direct9.7. 14:44:427,277,297,29-0,2111 008GBPLSE7,31
NP I PoOTakkt9.7. 14:37:572,272,322,30-0,431 647EURGER2,31
NP I PoOTarget9.7. 14:48:15P131,50131,72131,72-0,533 071USDNYQ132,42
NP I PoOTJX Cos Inc9.7. 14:48:00P152,25153,06152,25-0,351 331USDNYQ152,79
NP I PoOTractor Supply9.7. 14:48:16P29,2729,3929,39-0,6542 608USDNSQ29,58
NP I PoOTripAdvisor Ord Shs When Issued9.7. 14:27:44P13,1013,2413,210,003 805USDNSQ13,21
NP I PoOUlta Salon9.7. 14:48:49P448,00459,78467,562,7435USDNSQ455,11
NP I PoOUNITEDLABELS8.7. 17:35:160,941,001,000,003 624EURGER1,00
NP I PoOUrban Outfitters9.7. 13:54:53P64,7578,0068,590,84264USDNSQ68,02
NP I PoOZumiez9.7. 14:16:24P15,0017,8917,61-0,34126USDNSQ17,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP