Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13881392-0,43
KB107710790,37
PKN158,68158,72-0,51
Msft491,12491,65-0,06
Nokia9,3189,328-0,51
IBM238,56239,34-0,25
Mercedes-Benz Group AG46,9947,0050,66
PFE27,6527,71-0,36
10.09.2026 13:04:11
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.09.2026 11:30:13
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,92 0,22 0,12 5 491
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.9. 12:56:40P2,343,203,19-8,6034 795USDNSQ3,49
NP I PoOAbercrombie10.9. 11:03:40P148,58158,88151,72-0,24123USDNYQ152,08
NP I PoOAmazon com Inc10.9. 12:59:30P252,75252,88252,870,19181 166USDNSQ252,40
NP I PoOAsos PLC10.9. 12:59:384,064,084,08-2,9873 414GBPLSE4,20
NP I PoOBest Buy10.9. 12:05:00P87,9688,9288,00-0,0321USDNYQ88,03
NP I PoOBuckle Inc10.9. 2:04:00P35,3544,0040,770,00654 387USDNYQ40,77
NP I PoOCarphone Ware10.9. 12:56:461,491,501,50-1,452 706 443GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR188,18
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends10.9. 11:32:05P66,0072,0066,01-0,30512USDNSQ66,21
NP I PoODelko10.9. 12:50:305,915,965,920,17391PLNWSE5,91
NP I PoODicks Sporting10.9. 12:05:01P131,45135,00133,530,1338USDNYQ133,36
NP I PoOD'Ieteren10.9. 12:59:51179,60179,80179,703,6980 823EURBRU173,30
NP I PoODillard's10.9. 11:11:03P585,76935,49621,10-0,411 359USDNYQ623,66
NP I PoODollar General10.9. 12:05:00P122,50129,99124,830,218USDNYQ124,57
NP I PoODollar Tree10.9. 13:00:00P118,37118,99118,610,19235USDNSQ118,39
NP I PoODufry10.9. 13:00:0042,6442,6842,64-0,8424 460CHFSWX43,00
NP I PoOE-KIOSK10.9. 11:06:340,420,430,43-5,24532PLNWSE,46
NP I PoOENEL/DZB 26- -99,87101,87-0,00-EURFRA99,87
NP I PoOExpedia10.9. 12:13:50P266,77278,72275,601,1099USDNSQ272,60
NP I PoOFAST RETAILING Depository Receipt9.9. 23:20:00P--43,11-3,01196 505USDPNK43,11
NP I PoOFielmann10.9. 12:51:5239,2039,3039,250,9012 876EURGER38,90
NP I PoOFive Below Inc10.9. 12:28:16P222,51260,00247,00-0,0516USDNSQ247,12
NP I PoOGamestop10.9. 12:59:25P19,9920,0220,010,6024 704USDNYQ19,89
NP I PoOGap Inc10.9. 13:00:00P21,2821,6821,35-0,05257USDNYQ21,36
NP I PoOGEMZ Crp4.9. 23:20:00P--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co10.9. 2:04:00P114,55137,95135,240,001 073 256USDNYQ135,24
NP I PoOHennes & Mauritz10.9. 12:59:15166,45166,55166,45-0,72286 664SEKSTO167,65
NP I PoOHennes Unsp ADR9.9. 23:20:00P--3,45-1,99196 155USDPNK3,45
NP I PoOHome Depot10.9. 13:00:00P311,47311,70311,490,33931USDNYQ310,45
NP I PoOHornbach Holding10.9. 12:56:3785,7086,0085,901,063 911EURGER85,00
NP I PoOHURTIMEX10.9. 9:46:020,120,130,12-9,7020 000PLNWSE,13
NP I PoOChildren's Place10.9. 2:00:00P2,522,872,540,00198 642USDNSQ2,54
NP I PoOINBOOK10.9. 12:12:210,360,380,36-5,262 587PLNWSE,38
NP I PoOInditex- ------EURMCE54,48
NP I PoOInchcape10.9. 12:57:038,228,238,230,67222 522GBPLSE8,18
NP I PoOInter Cars10.9. 12:58:28936,00939,00938,00-0,743 782PLNWSE945,00
NP I PoOIntersport Pols10.9. 9:00:010,320,320,320,001PLNWSE,32
NP I PoOJD Sports Fsn Rg10.9. 12:59:270,800,800,800,982 493 732GBPLSE,80
NP I PoOKaren Notebook4.9. 18:02:480,260,280,2810,9420PLNWSE,25
NP I PoOKering SA10.9. 12:58:43232,90233,00232,950,3043 815EURPAR232,25
NP I PoOKering SA Unsp ADR9.9. 23:20:00P--27,01-3,881 746 784USDPNK27,01
NP I PoOKingfisher10.9. 12:59:422,892,892,89-0,48246 205GBPLSE2,90
NP I PoOKingfisher Sp ADR9.9. 23:20:00P--7,86-2,48102 128USDPNK7,86
NP I PoOKohl's10.9. 12:01:29P17,5017,9017,600,46584USDNYQ17,52
NP I PoOKomputronik10.9. 12:44:385,505,615,600,541 867PLNWSE5,57
NP I PoOLKQ Corp10.9. 2:00:00P23,8724,8624,190,003 543 222USDNSQ24,19
NP I PoOLowe's10.9. 13:00:00P198,86199,20199,200,30225USDNYQ198,60
NP I PoOMacy's10.9. 12:59:32P22,2622,4422,233,37100 959USDNYQ21,51
NP I PoOMarineMax10.9. 2:04:00P52,0552,4552,170,00788 714USDNYQ52,17
NP I PoOMarks & Spencer10.9. 12:57:253,823,823,82-1,22654 660GBPLSE3,87
NP I PoOMothercare10.9. 11:26:440,010,010,01-12,00411 970GBPLSE,01
NP I PoONetflix Inc10.9. 12:59:30P76,0576,3076,200,2257 225USDNSQ76,03
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT10.9. 12:57:43148,75148,85148,75-0,8316 382GBPLSE150,00
NP I PoOOcado Group10.9. 12:56:372,052,062,06-0,10248 656GBPLSE2,06
NP I PoOPetMed Express Rg10.9. 2:00:00P1,581,781,710,0067 006USDNSQ1,71
NP I PoOPolaris IT Group9.9. 18:00:440,470,730,475,9118 297PLNWSE,47
NP I PoORent-A-Center10.9. 12:58:06P18,0218,2718,250,771 029USDNSQ18,11
NP I PoORoss Stores10.9. 13:00:00P211,32228,24224,62-0,29193USDNSQ225,27
NP I PoOSally B10.9. 2:04:00P15,9316,1616,040,001 102 900USDNYQ16,04
NP I PoOSherwin-Williams10.9. 12:44:45P316,00326,93321,020,1224USDNYQ320,64
NP I PoOSignet Jewel10.9. 13:00:00P100,03105,00102,15-0,32128USDNYQ102,48
NP I PoOSports Direct10.9. 12:58:397,897,907,900,1977 448GBPLSE7,89
NP I PoOTakkt10.9. 11:16:073,223,283,282,836 247EURGER3,19
NP I PoOTarget10.9. 13:00:01P157,00159,10157,540,01511USDNYQ157,52
NP I PoOTJX Cos Inc10.9. 13:00:01P126,22127,50127,501,09903USDNYQ126,12
NP I PoOTractor Supply10.9. 12:05:01P33,8034,3833,86-0,4152USDNSQ34,00
NP I PoOTripAdvisor Ord Shs When Issued10.9. 13:00:00P8,728,998,79-0,346 579USDNSQ8,82
NP I PoOUlta Salon10.9. 12:05:01P540,00549,99540,01-0,343USDNSQ541,86
NP I PoOUNITEDLABELS10.9. 10:36:391,011,081,052,943 902EURGER1,04
NP I PoOUrban Outfitters10.9. 11:04:13P75,50124,1277,950,48521USDNSQ77,58
NP I PoOZumiez10.9. 11:53:25P17,4817,8017,54-0,0333USDNSQ17,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP