Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft505,42505,490,03
Nokia3,7953,81-6,76
IBM285,18285,261,14
Mercedes-Benz Group AG53,8653,895,76
PFE25,3125,320,69
23.07.2025 20:31:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 9:14:21
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,83 1,83 0,77 1 071
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.7. 20:31:017,077,097,096,623 259 088USDNSQ6,65
NP I PoOAbercrombie23.7. 20:30:3094,7094,8694,80-0,96913 355USDNYQ95,72
NP I PoOAmazon com Inc23.7. 20:30:33228,41228,42228,360,3916 864 659USDNSQ227,47
NP I PoOAsos PLC23.7. 17:35:143,603,613,608,11357 694GBPLSE3,33
NP I PoOBest Buy23.7. 20:30:5868,8368,8568,851,032 545 684USDNYQ68,15
NP I PoOBig 5 Sporting23.7. 20:29:061,411,421,410,3499 971USDNSQ1,41
NP I PoOBuckle Inc23.7. 20:29:1350,1550,2050,150,97152 889USDNYQ49,67
NP I PoOCarphone Ware23.7. 17:35:181,151,161,16-0,351 001 179GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR191,78
NP I PoOCdn Tire Corp- ------CADTOR250,00
NP I PoOCiti Trends23.7. 20:29:2131,2331,4131,24-1,6733 445USDNSQ31,77
NP I PoODelko23.7. 18:00:496,806,846,80-0,873 194PLNWSE6,86
NP I PoODicks Sporting23.7. 20:30:25216,78217,12216,951,08649 814USDNYQ214,63
NP I PoOD'Ieteren23.7. 17:35:01176,00179,80179,102,9351 504EURBRU174,00
NP I PoODillard's23.7. 19:52:04492,74494,69492,531,6569 952USDNYQ484,52
NP I PoODollar General23.7. 20:30:16108,28108,33108,28-1,411 168 232USDNYQ109,83
NP I PoODollar Tree23.7. 20:30:40114,16114,19114,20-0,501 140 689USDNSQ114,77
NP I PoODufry23.7. 17:32:2943,3043,3243,320,88118 223CHFSWX42,94
NP I PoOE-KIOSK16.7. 17:59:260,941,000,951,06100PLNWSE,94
NP I PoOENEL/DZB 26- -99,17101,17-0,00-EURFRA99,17
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia23.7. 20:30:13191,32191,49191,411,04664 466USDNSQ189,44
NP I PoOFAST RETAILING Depository Receipt23.7. 20:27:25--32,227,0862 749USDPNK30,09
NP I PoOFielmann23.7. 17:40:3756,2056,4056,300,5437 002EURGER56,00
NP I PoOFive Below Inc23.7. 20:30:30139,51139,67139,62-0,06430 276USDNSQ139,70
NP I PoOFoot Locker23.7. 20:30:2325,4825,4925,49-0,021 619 485USDNYQ25,49
NP I PoOGamestop23.7. 20:30:5623,8723,8823,87-1,616 335 844USDNYQ24,26
NP I PoOGap Inc23.7. 20:31:0120,8120,8220,820,463 217 723USDNYQ20,72
NP I PoOGEMZ Crp23.7. 16:59:04--0,000,00615 846USDPNK,00
NP I PoOGenuine Parts Co23.7. 20:29:24134,44134,53134,500,89689 664USDNYQ133,31
NP I PoOGuess ?23.7. 20:26:0913,4313,4713,460,45301 710USDNYQ13,40
NP I PoOHennes & Mauritz23.7. 18:00:00144,65144,70144,952,802 291 122SEKSTO141,00
NP I PoOHennes Unsp ADR23.7. 20:19:56--3,033,9525 826USDPNK2,91
NP I PoOHome Depot23.7. 20:30:54375,77376,07375,961,331 840 886USDNYQ371,01
NP I PoOHornbach Holding23.7. 17:35:23104,00104,40104,401,7514 626EURGER102,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.7. 18:00:090,140,150,150,007 000PLNWSE,14
NP I PoOChildren's Place23.7. 20:30:145,915,935,92-14,701 513 397USDNSQ6,94
NP I PoOINBOOK23.7. 18:00:080,300,320,3314,5868 389PLNWSE,29
NP I PoOInditex- ------EURMCE42,04
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,33
NP I PoOInchcape23.7. 17:35:098,028,038,031,65540 558GBPLSE7,90
NP I PoOInter Cars23.7. 18:00:49601,00603,00600,00-1,6413 388PLNWSE610,00
NP I PoOIntersport Pols23.7. 18:00:470,360,380,382,1718 688PLNWSE,37
NP I PoOJD Sports Fsn Rg23.7. 17:35:260,900,900,904,6411 813 471GBPLSE,86
NP I PoOKaren Notebook18.7. 18:01:220,320,320,29-9,3859PLNWSE,29
NP I PoOKering SA23.7. 17:36:44211,25213,25212,604,94454 907EURPAR202,60
NP I PoOKering SA Unsp ADR23.7. 20:29:36--25,446,85147 726USDPNK23,81
NP I PoOKingfisher23.7. 17:35:002,772,772,770,693 913 023GBPLSE2,75
NP I PoOKingfisher Sp ADR23.7. 20:19:39--7,501,351 391 022USDPNK7,40
NP I PoOKohl's23.7. 20:30:2912,1212,1312,13-15,4536 660 679USDNYQ14,34
NP I PoOKomputronik23.7. 18:00:515,445,465,40-1,104 015PLNWSE5,46
NP I PoOLKQ Corp23.7. 20:30:3738,7438,7538,750,701 116 227USDNSQ38,48
NP I PoOLowe's23.7. 20:30:35228,22228,35228,290,641 092 842USDNYQ226,83
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's23.7. 20:30:3812,7612,7712,76-1,925 683 935USDNYQ13,01
NP I PoOMarineMax23.7. 20:30:0027,3327,4127,362,40281 610USDNYQ26,72
NP I PoOMarks & Spencer23.7. 17:35:173,513,523,520,345 334 888GBPLSE3,50
NP I PoOMothercare23.7. 9:01:120,030,030,039,5812 525GBPLSE,03
NP I PoONetflix Inc23.7. 20:31:011 177,801 178,221 178,21-1,002 955 215USDNSQ1 190,08
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT23.7. 17:35:02120,75120,85120,80-0,62115 516GBPLSE121,55
NP I PoOOcado Group23.7. 17:35:043,413,413,413,932 695 671GBPLSE3,28
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.7. 20:30:573,773,793,797,98178 091USDNSQ3,51
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.7. 20:30:1825,6525,6825,675,84359 456USDNSQ24,25
NP I PoORoss Stores23.7. 20:30:59137,14137,21137,191,05896 603USDNSQ135,76
NP I PoOSally B23.7. 20:30:1110,2410,2510,251,34822 160USDNYQ10,11
NP I PoOSherwin-Williams23.7. 20:30:21342,92343,15342,960,851 103 543USDNYQ340,07
NP I PoOSignet Jewel23.7. 20:30:3286,4586,7886,570,19467 003USDNYQ86,41
NP I PoOSports Direct23.7. 17:35:116,796,806,790,1581 533GBPLSE6,78
NP I PoOTakkt23.7. 17:36:246,116,206,110,0044 520EURGER6,11
NP I PoOTarget23.7. 20:30:30107,69107,70107,681,072 731 321USDNYQ106,54
NP I PoOTJX Cos Inc23.7. 20:30:14126,44126,45126,450,672 281 028USDNYQ125,60
NP I PoOTractor Supply23.7. 20:30:3558,9858,9958,98-0,014 879 838USDNSQ58,98
NP I PoOTripAdvisor Ord Shs When Issued23.7. 20:30:1918,3018,3118,312,89890 806USDNSQ17,79
NP I PoOUlta Salon23.7. 20:30:30506,21507,14506,580,76272 790USDNSQ502,74
NP I PoOUNITEDLABELS23.7. 9:02:011,501,591,49-7,45250EURGER1,55
NP I PoOUrban Outfitters23.7. 20:30:2478,0278,1078,054,121 705 102USDNSQ74,96
NP I PoOZumiez23.7. 20:24:0314,7314,7714,752,43105 778USDNSQ14,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP