Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127912801,43
KB984,59850,25
PKN138,52138,58-0,62
Msft388388,251,01
Nokia11,111,12-0,63
IBM295,64297,10,14
Mercedes-Benz Group AG43,92543,940,09
PFE24,2924,310,17
10.07.2026 12:21:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 10:33:56
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,70 0,80 0,44 21 946
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 2:00:00P3,154,043,800,00236 887USDNSQ3,80
NP I PoOAbercrombie10.7. 2:04:00P77,0092,2289,230,00769 287USDNYQ89,23
NP I PoOAmazon com Inc10.7. 12:16:35P248,00248,28248,030,4090 723USDNSQ247,04
NP I PoOAsos PLC10.7. 12:11:013,343,353,342,35190 010GBPLSE3,27
NP I PoOBest Buy10.7. 12:14:06P74,9380,6180,610,7811USDNYQ79,99
NP I PoOBuckle Inc10.7. 11:59:45P38,3857,0041,700,29105USDNYQ41,58
NP I PoOCarphone Ware10.7. 12:03:191,581,581,58-0,72152 945GBPLSE1,59
NP I PoOCdn Tire- ------CADTOR189,87
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends10.7. 2:00:00P52,4566,3857,690,0085 902USDNSQ57,69
NP I PoODelko10.7. 12:10:325,885,955,88-1,512 668PLNWSE5,97
NP I PoODicks Sporting10.7. 11:37:21P200,24284,00219,991,23146USDNYQ217,32
NP I PoOD'Ieteren10.7. 12:12:16172,70172,90172,701,115 436EURBRU170,80
NP I PoODillard's10.7. 11:04:01P204,16802,10510,510,02767USDNYQ510,39
NP I PoODollar General10.7. 2:04:00P114,98118,13115,730,001 988 826USDNYQ115,73
NP I PoODollar Tree10.7. 2:00:00P121,05123,50120,920,001 624 103USDNSQ120,92
NP I PoODufry10.7. 12:16:0452,6552,7552,700,7639 825CHFSWX52,30
NP I PoOE-KIOSK10.7. 11:00:000,44-0,44-3,08206PLNWSE,45
NP I PoOENEL/DZB 26- -99,83101,83-0,01-EURFRA99,83
NP I PoOExpedia10.7. 11:56:40P262,40279,00267,770,00103USDNSQ267,78
NP I PoOFAST RETAILING Depository Receipt9.7. 23:20:00P--55,392,92132 538USDPNK55,39
NP I PoOFielmann10.7. 12:13:5040,9041,0040,95-2,96104 523EURGER42,20
NP I PoOFive Below Inc10.7. 11:33:08P181,77190,00183,26-0,53101USDNSQ184,24
NP I PoOGamestop10.7. 12:14:50P21,8321,9621,90-0,239 013USDNYQ21,95
NP I PoOGap Inc10.7. 11:47:47P18,7018,9118,890,211 831USDNYQ18,85
NP I PoOGEMZ Crp9.7. 23:20:00P--0,000,003 500USDPNK,00
NP I PoOGenuine Parts Co10.7. 2:04:00P114,90132,00124,270,001 935 650USDNYQ124,27
NP I PoOHennes & Mauritz10.7. 12:15:31165,10165,20165,150,03302 916SEKSTO165,10
NP I PoOHennes Unsp ADR9.7. 23:20:00P--3,383,25199 727USDPNK3,38
NP I PoOHome Depot10.7. 2:04:00P339,01340,61338,730,002 780 849USDNYQ338,73
NP I PoOHornbach Holding10.7. 12:10:1378,4078,9078,900,382 065EURGER78,60
NP I PoOHURTIMEX10.7. 10:18:510,120,130,13-0,78450PLNWSE,12
NP I PoOChildren's Place10.7. 11:32:52P2,893,333,030,002USDNSQ3,03
NP I PoOINBOOK10.7. 12:14:370,410,420,410,009 434PLNWSE,41
NP I PoOInditex- ------EURMCE55,40
NP I PoOInchcape10.7. 12:09:467,687,697,690,1337 102GBPLSE7,68
NP I PoOInter Cars10.7. 12:02:45842,00845,00845,000,60679PLNWSE840,00
NP I PoOIntersport Pols10.7. 11:38:440,360,370,372,7579PLNWSE,36
NP I PoOJD Sports Fsn Rg10.7. 12:16:550,820,820,820,52810 669GBPLSE,81
NP I PoOKaren Notebook9.7. 18:00:210,270,290,328,90811PLNWSE,32
NP I PoOKering SA10.7. 12:16:15245,45245,50245,50-0,1222 244EURPAR245,80
NP I PoOKering SA Unsp ADR9.7. 23:20:00P--28,130,72403 729USDPNK28,13
NP I PoOKingfisher10.7. 12:16:092,742,742,740,44493 764GBPLSE2,73
NP I PoOKingfisher Sp ADR9.7. 23:20:00P--7,330,55183 522USDPNK7,33
NP I PoOKohl's10.7. 12:00:18P16,0817,0016,30-0,06142USDNYQ16,31
NP I PoOKomputronik10.7. 11:50:255,765,795,79-1,53233PLNWSE5,88
NP I PoOLKQ Corp10.7. 11:46:46P24,4529,0325,500,4314USDNSQ25,39
NP I PoOLowe's10.7. 2:04:00P211,45214,50213,000,001 704 400USDNYQ213,00
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,80
NP I PoOMacy's10.7. 11:32:25P22,7023,2422,800,53276USDNYQ22,68
NP I PoOMarineMax10.7. 2:04:00P25,0355,1934,790,00172 403USDNYQ34,79
NP I PoOMarks & Spencer10.7. 12:16:403,743,743,740,14511 073GBPLSE3,73
NP I PoOMothercare10.7. 12:01:490,010,010,0126,76170 860GBPLSE,01
NP I PoONetflix Inc10.7. 12:16:43P76,2976,3076,291,09297 145USDNSQ75,47
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 12:16:25145,00145,10145,05-0,217 229GBPLSE145,35
NP I PoOOcado Group10.7. 12:14:251,781,781,780,68489 719GBPLSE1,76
NP I PoOPetMed Express Rg10.7. 2:00:00P1,682,041,960,00165 759USDNSQ1,96
NP I PoOPolaris IT Group10.7. 11:00:00--0,230,00958PLNWSE,23
NP I PoORent-A-Center10.7. 2:00:00P20,0320,9920,320,00705 430USDNSQ20,32
NP I PoORoss Stores10.7. 12:15:54P220,60222,96220,600,0085USDNSQ220,60
NP I PoOSally B10.7. 12:11:45P14,0315,0515,042,31403USDNYQ14,70
NP I PoOSherwin-Williams10.7. 2:04:00P315,93360,00332,030,001 314 367USDNYQ332,03
NP I PoOSignet Jewel10.7. 12:02:13P46,6692,8783,05-0,57107USDNYQ83,53
NP I PoOSports Direct10.7. 12:04:307,377,387,370,143 895GBPLSE7,36
NP I PoOTakkt10.7. 12:16:292,262,312,27-0,87511EURGER2,29
NP I PoOTarget10.7. 11:50:16P131,34135,00132,330,05158USDNYQ132,27
NP I PoOTJX Cos Inc10.7. 2:04:00P150,00151,52150,900,006 048 754USDNYQ150,90
NP I PoOTractor Supply10.7. 11:53:29P29,9530,3930,01-0,37245USDNSQ30,12
NP I PoOTripAdvisor Ord Shs When Issued10.7. 2:00:00P13,2713,4013,330,002 995 130USDNSQ13,33
NP I PoOUlta Salon10.7. 2:00:00P449,01477,99460,240,00395 053USDNSQ460,24
NP I PoOUNITEDLABELS10.7. 11:15:070,941,000,97-3,003 985EURGER,97
NP I PoOUrban Outfitters10.7. 11:32:12P68,40110,8368,61-0,95124USDNSQ69,27
NP I PoOZumiez10.7. 2:00:00P16,7628,6217,890,00185 851USDNSQ17,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP