Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138213830,00
KB10811083-0,46
PKN157,78157,82-0,52
Msft496,02496,7-0,61
Nokia8,9828,994-1,97
IBM232,65233,34-0,92
Mercedes-Benz Group AG47,96547,975-0,26
PFE28,2828,34-0,53
08.09.2026 11:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.09.2026 20:06:33
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,86 -1,04 -0,60 84 635
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.9. 2:00:00P3,654,003,730,00142 299USDNSQ3,73
NP I PoOAbercrombie5.9. 2:04:00P146,50150,50149,670,001 457 239USDNYQ149,67
NP I PoOAmazon com Inc8.9. 11:00:54P256,05256,33256,17-0,91154 333USDNSQ258,51
NP I PoOAsos PLC8.9. 10:40:354,274,284,27-1,84210 954GBPLSE4,35
NP I PoOBest Buy5.9. 2:04:00P87,0189,7090,270,003 954 957USDNYQ90,27
NP I PoOBuckle Inc5.9. 2:04:00P35,3546,2643,150,00348 911USDNYQ43,15
NP I PoOCarphone Ware8.9. 10:58:551,531,531,53-1,42206 075GBPLSE1,55
NP I PoOCdn Tire- ------CADTOR191,99
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends5.9. 2:00:00P31,37-71,160,00179 686USDNSQ71,16
NP I PoODelko8.9. 10:45:275,885,935,920,17710PLNWSE5,91
NP I PoODicks Sporting5.9. 2:04:00P137,48142,00139,150,002 192 240USDNYQ139,15
NP I PoOD'Ieteren8.9. 10:56:35175,70175,90175,60-0,452 979EURBRU176,40
NP I PoODillard's5.9. 2:04:00P262,681 022,22656,690,0093 107USDNYQ656,69
NP I PoODollar General5.9. 2:04:00P131,01133,93133,210,001 710 524USDNYQ133,21
NP I PoODollar Tree5.9. 2:00:00P129,75132,22131,420,001 209 899USDNSQ131,42
NP I PoODufry8.9. 10:58:3843,9644,0443,98-0,6310 099CHFSWX44,26
NP I PoOE-KIOSK8.9. 11:00:000,420,480,42-1,404PLNWSE,43
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,85
NP I PoOExpedia8.9. 11:00:29P270,00305,51296,81-0,41231USDNSQ298,04
NP I PoOFAST RETAILING Depository Receipt4.9. 23:20:00P--44,311,37119 686USDPNK44,31
NP I PoOFielmann8.9. 10:53:2539,2039,3039,250,008 005EURGER39,25
NP I PoOFive Below Inc5.9. 2:00:00P245,89260,00252,200,001 907 675USDNSQ252,20
NP I PoOGamestop5.9. 2:04:00P19,1619,2019,160,007 146 364USDNYQ19,16
NP I PoOGap Inc5.9. 2:04:00P22,2622,2722,430,007 841 033USDNYQ22,43
NP I PoOGEMZ Crp4.9. 23:20:00P--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co5.9. 2:04:00P130,00141,02138,080,00737 246USDNYQ138,08
NP I PoOHennes & Mauritz8.9. 11:00:07172,60172,70172,65-0,40315 753SEKSTO173,35
NP I PoOHennes Unsp ADR4.9. 23:20:00P--3,621,40109 114USDPNK3,62
NP I PoOHome Depot5.9. 2:04:00P318,00321,00321,050,002 262 388USDNYQ321,05
NP I PoOHornbach Holding8.9. 10:58:4285,8086,5085,805,0213 896EURGER81,70
NP I PoOHURTIMEX4.9. 18:02:120,120,140,140,007 820PLNWSE,14
NP I PoOChildren's Place5.9. 2:00:00P2,812,962,810,00238 535USDNSQ2,81
NP I PoOINBOOK8.9. 9:57:200,380,390,390,512 979PLNWSE,39
NP I PoOInditex- ------EURMCE57,56
NP I PoOInchcape8.9. 10:56:298,468,488,46-0,0649 456GBPLSE8,47
NP I PoOInter Cars8.9. 10:50:32964,00969,00963,00-0,21679PLNWSE965,00
NP I PoOIntersport Pols8.9. 10:48:350,320,320,321,742 568PLNWSE,32
NP I PoOJD Sports Fsn Rg8.9. 10:59:170,830,830,83-0,391 072 431GBPLSE,83
NP I PoOKaren Notebook4.9. 18:02:480,260,280,2810,9420PLNWSE,25
NP I PoOKering SA8.9. 11:00:32238,70238,75238,75-1,1033 658EURPAR241,40
NP I PoOKering SA Unsp ADR4.9. 23:20:00P--28,440,1495 312USDPNK28,44
NP I PoOKingfisher8.9. 11:00:473,003,003,00-0,89262 379GBPLSE3,02
NP I PoOKingfisher Sp ADR4.9. 23:20:00P--8,362,70303 543USDPNK8,36
NP I PoOKohl's8.9. 11:00:36P17,9719,6819,480,21243USDNYQ19,44
NP I PoOKomputronik8.9. 10:59:455,455,465,46-0,732 971PLNWSE5,50
NP I PoOLKQ Corp5.9. 2:00:00P21,2027,5625,540,002 296 914USDNSQ25,54
NP I PoOLowe's5.9. 2:04:00P201,46205,24204,450,002 436 938USDNYQ204,45
NP I PoOMacy's5.9. 2:04:00P22,8023,3523,050,003 577 699USDNYQ23,05
NP I PoOMarineMax5.9. 2:04:00P52,1652,2052,160,001 223 240USDNYQ52,16
NP I PoOMarks & Spencer8.9. 11:00:323,913,913,910,08249 521GBPLSE3,91
NP I PoOMothercare8.9. 10:09:070,010,010,0119,0190 637GBPLSE,01
NP I PoONetflix Inc8.9. 11:01:00P77,7777,9077,79-0,59116 396USDNSQ78,25
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT8.9. 10:58:42152,50152,60152,35-1,715 162GBPLSE155,00
NP I PoOOcado Group8.9. 10:56:122,112,112,11-0,57153 989GBPLSE2,12
NP I PoOPetMed Express Rg5.9. 2:00:00P1,781,881,810,0049 750USDNSQ1,81
NP I PoOPolaris IT Group8.9. 11:00:000,370,440,444,76751PLNWSE,42
NP I PoORent-A-Center5.9. 2:00:00P18,6319,0718,980,00812 342USDNSQ18,98
NP I PoORoss Stores5.9. 2:00:00P221,21237,77230,690,001 381 717USDNSQ230,69
NP I PoOSally B5.9. 2:04:00P6,6816,8816,700,00851 976USDNYQ16,70
NP I PoOSherwin-Williams5.9. 2:04:00P328,30346,66333,710,00977 722USDNYQ333,71
NP I PoOSignet Jewel5.9. 2:04:00P71,6290,0085,300,00806 026USDNYQ85,30
NP I PoOSports Direct8.9. 10:59:557,947,977,95-0,3124 982GBPLSE7,98
NP I PoOTakkt8.9. 10:13:153,133,183,12-3,261 620EURGER3,22
NP I PoOTarget5.9. 2:04:00P162,51164,50164,440,002 866 300USDNYQ164,44
NP I PoOTJX Cos Inc5.9. 2:04:00P131,02134,01132,080,007 267 740USDNYQ132,08
NP I PoOTractor Supply5.9. 2:00:00P34,7034,9934,990,006 567 418USDNSQ34,99
NP I PoOTripAdvisor Ord Shs When Issued5.9. 2:00:00P9,199,699,330,003 030 589USDNSQ9,33
NP I PoOUlta Salon5.9. 2:00:00P544,91563,25564,120,00515 819USDNSQ564,12
NP I PoOUNITEDLABELS8.9. 9:02:421,001,071,000,00200EURGER1,04
NP I PoOUrban Outfitters5.9. 2:00:00P74,20127,1680,970,00681 381USDNSQ80,97
NP I PoOZumiez5.9. 2:00:00P15,0018,2618,030,00167 513USDNSQ18,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP