Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212131,00
KB987988,5-0,80
PKN126,94126,96-0,42
Msft370,61370,750,93
Nokia11,90511,915-3,52
IBM263,1263,84,55
Mercedes-Benz Group AG45,2345,245-0,63
PFE24,9424,97-0,48
23.06.2026 13:22:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 17:28:59
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,26 -0,22 -0,12 40 875
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.6. 2:00:00P3,343,733,550,00398 816USDNSQ3,55
NP I PoOAbercrombie23.6. 13:00:12P82,0089,0085,00-1,2416USDNYQ86,07
NP I PoOAmazon com Inc23.6. 13:17:55P230,65230,94230,77-0,87517 978USDNSQ232,79
NP I PoOAsos PLC23.6. 13:08:492,702,712,71-1,28359 308GBPLSE2,74
NP I PoOBest Buy23.6. 13:13:43P73,4674,3973,60-3,1710 589USDNYQ76,01
NP I PoOBuckle Inc23.6. 2:04:00P42,0949,0044,820,00898 520USDNYQ44,82
NP I PoOCarphone Ware23.6. 13:17:141,501,501,50-1,90234 503GBPLSE1,53
NP I PoOCdn Tire- ------CADTOR185,15
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends23.6. 2:00:00P-68,9763,590,00283 483USDNSQ63,59
NP I PoODelko23.6. 13:04:435,835,905,80-1,193 917PLNWSE5,87
NP I PoODicks Sporting23.6. 13:00:03P231,01243,92235,03-1,48229USDNYQ238,57
NP I PoOD'Ieteren23.6. 13:13:27164,20164,40164,40-0,4211 393EURBRU165,10
NP I PoODillard's23.6. 13:09:17P510,00675,00557,98-2,005USDNYQ569,36
NP I PoODollar General23.6. 13:13:33P112,00113,50112,28-0,162 829USDNYQ112,46
NP I PoODollar Tree23.6. 13:08:05P112,25114,58113,40-0,47174USDNSQ113,93
NP I PoODufry23.6. 13:14:2952,1052,2052,101,2654 820CHFSWX51,45
NP I PoOE-KIOSK22.6. 17:59:130,440,490,440,0043 202PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,83
NP I PoOExpedia23.6. 13:07:20P230,03246,84232,02-2,52209USDNSQ238,02
NP I PoOFAST RETAILING Depository Receipt22.6. 23:20:00P--50,95-3,21238 943USDPNK50,95
NP I PoOFielmann23.6. 13:14:4343,3043,4043,400,007 808EURGER43,40
NP I PoOFive Below Inc23.6. 12:57:08P188,25190,00189,00-2,30713USDNSQ193,45
NP I PoOGamestop23.6. 13:18:08P21,0521,0921,07-0,3350 495USDNYQ21,14
NP I PoOGap Inc23.6. 13:10:55P20,5020,8420,841,075 898USDNYQ20,62
NP I PoOGEMZ Crp22.6. 23:20:00P--0,0033,3319 177 924USDPNK,00
NP I PoOGenuine Parts Co23.6. 13:05:54P102,49111,25104,95-0,1560USDNYQ105,11
NP I PoOHennes & Mauritz23.6. 13:17:53165,30165,35165,30-0,90449 114SEKSTO166,80
NP I PoOHennes Unsp ADR22.6. 23:20:00P--3,41-2,57192 416USDPNK3,41
NP I PoOHome Depot23.6. 13:17:46P323,25324,00323,37-1,0014 053USDNYQ326,62
NP I PoOHornbach Holding23.6. 13:03:1179,2079,7079,50-1,851 547EURGER81,00
NP I PoOHURTIMEX22.6. 17:59:130,140,160,160,00100PLNWSE,16
NP I PoOChildren's Place23.6. 13:07:05P3,033,123,03-0,66293USDNSQ3,05
NP I PoOINBOOK23.6. 12:09:060,420,440,450,0013 944PLNWSE,45
NP I PoOInditex- ------EURMCE55,16
NP I PoOInchcape23.6. 13:17:327,947,957,94-1,12195 182GBPLSE8,03
NP I PoOInter Cars23.6. 13:17:28793,00798,00798,00-0,62788PLNWSE803,00
NP I PoOIntersport Pols23.6. 11:02:050,380,380,380,523 419PLNWSE,38
NP I PoOJD Sports Fsn Rg23.6. 13:17:140,830,830,830,634 382 763GBPLSE,83
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA23.6. 13:17:54265,60265,70265,70-0,1556 479EURPAR266,10
NP I PoOKering SA Unsp ADR22.6. 23:20:00P--30,47-3,97836 315USDPNK30,47
NP I PoOKingfisher23.6. 13:17:552,762,762,76-1,29509 391GBPLSE2,80
NP I PoOKingfisher Sp ADR22.6. 23:20:00P--7,42-0,67160 279USDPNK7,42
NP I PoOKohl's23.6. 13:07:16P17,1117,3517,27-1,881 351USDNYQ17,60
NP I PoOKomputronik23.6. 13:16:135,745,905,73-2,554 040PLNWSE5,88
NP I PoOLKQ Corp23.6. 11:50:11P25,0026,3025,992,281USDNSQ25,41
NP I PoOLowe's23.6. 13:16:13P214,00216,00214,03-0,17840USDNYQ214,40
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,00
NP I PoOMacy's23.6. 13:10:01P24,2024,6624,62-0,163 576USDNYQ24,66
NP I PoOMarineMax23.6. 13:00:56P25,0434,7034,69-0,4066USDNYQ34,83
NP I PoOMarks & Spencer23.6. 13:17:073,623,623,620,882 364 592GBPLSE3,59
NP I PoOMothercare23.6. 13:14:530,010,010,01-11,88764 980GBPLSE,01
NP I PoONetflix Inc23.6. 13:17:55P73,4873,6573,570,95562 084USDNSQ72,88
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT23.6. 13:17:34143,65143,70143,650,0015 045GBPLSE143,65
NP I PoOOcado Group23.6. 13:17:481,701,701,70-0,151 418 099GBPLSE1,71
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.6. 2:00:00P1,621,901,810,0084 861USDNSQ1,81
NP I PoOPolaris IT Group23.6. 11:00:000,220,240,240,0010PLNWSE,24
NP I PoORent-A-Center23.6. 13:00:14P18,0018,3718,15-0,9312USDNSQ18,32
NP I PoORoss Stores23.6. 13:08:47P232,00233,00232,88-1,732 956USDNSQ236,97
NP I PoOSally B23.6. 2:04:00P12,7014,0013,010,002 148 198USDNYQ13,01
NP I PoOSherwin-Williams23.6. 13:07:04P316,00322,51316,84-0,02221USDNYQ316,90
NP I PoOSignet Jewel23.6. 13:00:02P80,0093,9986,00-0,841USDNYQ86,73
NP I PoOSports Direct23.6. 13:05:317,137,157,140,2848 562GBPLSE7,12
NP I PoOTakkt23.6. 13:17:212,312,352,310,224 108EURGER2,30
NP I PoOTarget23.6. 13:16:48P129,30132,00131,961,722 844USDNYQ129,73
NP I PoOTJX Cos Inc23.6. 13:14:54P164,72169,00164,800,381 156USDNYQ164,17
NP I PoOTractor Supply23.6. 13:17:17P29,6430,0729,64-0,572 210USDNSQ29,81
NP I PoOTripAdvisor Ord Shs When Issued23.6. 13:08:52P12,2012,5012,20-1,29819USDNSQ12,36
NP I PoOUlta Salon23.6. 13:07:08P458,50465,06458,52-1,41125USDNSQ465,06
NP I PoOUNITEDLABELS19.6. 12:03:160,991,060,99-3,412 115EURGER1,03
NP I PoOUrban Outfitters23.6. 12:20:30P69,0078,0072,800,0725USDNSQ72,75
NP I PoOZumiez23.6. 2:00:00P15,0018,2518,200,00327 808USDNSQ18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP