Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12851287-0,23
KB995,5996,51,17
PKN145,36145,461,57
Msft433,55433,991,46
Nokia13,55513,57-8,40
IBM302,3304-0,85
Mercedes-Benz Group AG50,0850,10,25
PFE25,625,631,10
04.06.2026 15:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2026 13:46:16
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,40 -0,73 -0,40 1 904
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.6. 14:28:44P3,864,884,330,0040USDNSQ4,33
NP I PoOAbercrombie4.6. 14:52:44P75,0078,0077,451,351 046USDNYQ76,42
NP I PoOAmazon com Inc4.6. 15:00:54P253,15253,25253,231,28620 842USDNSQ250,02
NP I PoOAsos PLC4.6. 14:55:492,692,712,707,80243 766GBPLSE2,50
NP I PoOBest Buy4.6. 14:57:40P71,3872,5072,410,952 421USDNYQ71,73
NP I PoOBuckle Inc4.6. 2:04:00P42,5047,3543,520,00504 231USDNYQ43,52
NP I PoOCarphone Ware4.6. 14:55:041,491,491,501,49333 127GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR176,05
NP I PoOCdn Tire Corp- ------CADTOR206,17
NP I PoOCiti Trends4.6. 13:19:15P45,6151,7246,521,51347USDNSQ45,83
NP I PoODelko3.6. 18:13:106,006,056,00-1,152 824PLNWSE6,00
NP I PoODicks Sporting4.6. 14:41:43P213,01226,75226,751,15375USDNYQ224,17
NP I PoOD'Ieteren4.6. 14:58:28164,50164,90164,700,9815 447EURBRU163,10
NP I PoODillard's4.6. 14:11:51P510,01698,80611,750,10123USDNYQ611,14
NP I PoODollar General4.6. 15:00:45P105,50106,00106,030,8911 892USDNYQ105,09
NP I PoODollar Tree4.6. 14:59:01P113,95116,00113,951,293 519USDNSQ112,50
NP I PoODufry4.6. 14:57:0247,5447,5847,601,19185 852CHFSWX47,04
NP I PoOE-KIOSK2.6. 18:01:030,460,490,490,00280PLNWSE,46
NP I PoOENEL/DZB 26- -99,77101,77-0,02-EURFRA99,75
NP I PoOExpedia4.6. 14:53:28P227,00228,25228,001,153 191USDNSQ225,41
NP I PoOFAST RETAILING Depository Receipt3.6. 23:20:00P--49,04-2,95130 523USDPNK49,04
NP I PoOFielmann4.6. 14:58:0542,5542,6542,601,9117 608EURGER41,80
NP I PoOFive Below Inc4.6. 15:01:00P201,00202,45201,92-9,41173 909USDNSQ222,89
NP I PoOGamestop4.6. 15:00:54P22,0522,1322,13-0,23151 342USDNYQ22,18
NP I PoOGap Inc4.6. 14:59:00P21,1021,3621,240,248 146USDNYQ21,19
NP I PoOGEMZ Crp3.6. 23:20:00P--0,00-33,3321 510 911USDPNK,00
NP I PoOGenuine Parts Co4.6. 14:49:58P97,00100,9997,00-1,30371USDNYQ98,28
NP I PoOHennes & Mauritz4.6. 15:00:16167,10167,20167,001,091 086 203SEKSTO165,20
NP I PoOHennes Unsp ADR3.6. 23:20:00P--3,45-0,2968 425USDPNK3,45
NP I PoOHome Depot4.6. 14:59:41P314,21315,35315,140,6926 947USDNYQ312,97
NP I PoOHornbach Holding4.6. 14:59:0177,1077,3077,201,051 595EURGER76,40
NP I PoOHURTIMEX2.6. 18:01:030,140,160,160,0094PLNWSE,14
NP I PoOChildren's Place4.6. 14:36:34P3,363,553,44-5,0615 904USDNSQ3,62
NP I PoOINBOOK3.6. 18:12:320,420,450,45-0,448 201PLNWSE,45
NP I PoOInditex- ------EURMCE53,46
NP I PoOInchcape4.6. 14:58:368,288,298,280,2473 645GBPLSE8,26
NP I PoOInter Cars3.6. 18:13:11808,00809,00810,000,001 661PLNWSE810,00
NP I PoOIntersport Pols3.6. 18:13:080,380,380,380,0015PLNWSE,38
NP I PoOJD Sports Fsn Rg4.6. 14:59:370,880,880,885,418 162 233GBPLSE,84
NP I PoOKaren Notebook2.6. 18:01:400,250,290,250,00200PLNWSE,25
NP I PoOKering SA4.6. 15:00:37252,95253,05252,953,6566 788EURPAR244,05
NP I PoOKering SA Unsp ADR3.6. 23:20:00P--28,23-4,24218 298USDPNK28,23
NP I PoOKingfisher4.6. 15:00:042,862,862,861,172 205 231GBPLSE2,83
NP I PoOKingfisher Sp ADR3.6. 23:20:00P--7,59-0,5579 976USDPNK7,59
NP I PoOKohl's4.6. 14:46:52P15,5215,6515,650,843 650USDNYQ15,52
NP I PoOKomputronik3.6. 18:13:125,925,955,95-0,505 255PLNWSE5,95
NP I PoOLKQ Corp4.6. 14:15:22P25,4825,6825,680,5983USDNSQ25,53
NP I PoOLowe's4.6. 15:00:53P210,46210,50210,781,5121 999USDNYQ207,65
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,80
NP I PoOMacy's4.6. 14:58:17P21,8021,8621,820,0918 892USDNYQ21,80
NP I PoOMarineMax4.6. 2:04:00P33,0044,2434,670,00326 335USDNYQ34,67
NP I PoOMarks & Spencer4.6. 15:00:303,713,713,710,64819 536GBPLSE3,68
NP I PoOMothercare4.6. 14:56:250,010,010,011,52524 289GBPLSE,01
NP I PoONetflix Inc4.6. 15:00:54P82,7082,7682,711,46587 750USDNSQ81,52
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT4.6. 15:00:16135,55135,65135,551,6950 663GBPLSE133,30
NP I PoOOcado Group4.6. 14:59:112,072,082,081,27445 707GBPLSE2,05
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg4.6. 14:16:59P1,761,991,801,122 186USDNSQ1,78
NP I PoOPolaris IT Group3.6. 18:12:310,300,320,322,581 581PLNWSE,32
NP I PoORent-A-Center4.6. 14:26:17P17,8118,6318,101,17722USDNSQ17,89
NP I PoORoss Stores4.6. 15:00:52P234,75235,50235,091,062 369USDNSQ232,62
NP I PoOSally B4.6. 14:49:53P11,7813,7912,251,41507USDNYQ12,08
NP I PoOSherwin-Williams4.6. 2:04:00P290,00305,50296,490,002 042 651USDNYQ296,49
NP I PoOSignet Jewel4.6. 14:38:16P82,0092,4487,001,93146USDNYQ85,35
NP I PoOSports Direct4.6. 15:00:107,337,357,33-0,0744 841GBPLSE7,34
NP I PoOTakkt4.6. 12:03:212,432,502,430,2172EURGER2,42
NP I PoOTarget4.6. 14:59:15P125,75126,47126,481,3511 359USDNYQ124,80
NP I PoOTJX Cos Inc4.6. 14:54:10P159,50160,70160,151,4210 495USDNYQ157,90
NP I PoOTractor Supply4.6. 14:58:35P29,4529,5529,461,1015 360USDNSQ29,14
NP I PoOTripAdvisor Ord Shs When Issued4.6. 15:00:57P11,9112,0812,000,5010 949USDNSQ11,94
NP I PoOUlta Salon4.6. 15:00:39P470,00472,00472,000,171 711USDNSQ471,21
NP I PoOUNITEDLABELS3.6. 13:31:321,021,081,082,869 002EURGER1,05
NP I PoOUrban Outfitters4.6. 14:44:17P64,1678,5072,790,30284USDNSQ72,57
NP I PoOZumiez4.6. 13:22:59P23,0029,8123,250,6114USDNSQ23,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP