Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201222-1,29
KB973,5974-0,05
PKN124124,021,01
Msft365,49365,750,01
Nokia12,4812,490,85
IBM2682733,53
Mercedes-Benz Group AG44,844,8150,90
PFE24,0624,070,11
25.06.2026 12:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 11:11:50
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,14 1,12 0,62 11 228
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.6. 11:03:11P3,585,203,804,686USDNSQ3,63
NP I PoOAbercrombie25.6. 2:04:00P85,0293,4988,830,001 454 263USDNYQ88,83
NP I PoOAmazon com Inc25.6. 12:04:49P233,80233,90233,79-0,20165 556USDNSQ234,27
NP I PoOAsos PLC25.6. 12:04:592,993,002,996,61314 504GBPLSE2,80
NP I PoOBest Buy25.6. 2:04:00P71,4978,3677,630,003 144 721USDNYQ77,63
NP I PoOBuckle Inc25.6. 11:41:35P40,7071,3145,031,032USDNYQ44,57
NP I PoOCarphone Ware25.6. 12:02:141,571,581,580,90648 764GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR190,46
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends25.6. 11:33:16P58,0062,5062,00-2,27316USDNSQ63,44
NP I PoODelko25.6. 12:02:515,905,915,910,00394PLNWSE5,91
NP I PoODicks Sporting25.6. 2:04:00P206,00243,00236,930,001 490 548USDNYQ236,93
NP I PoOD'Ieteren25.6. 12:03:47173,00173,30173,103,4723 397EURBRU167,30
NP I PoODillard's25.6. 2:04:00P233,49924,63581,530,00138 806USDNYQ581,53
NP I PoODollar General25.6. 12:03:48P117,70119,86118,52-0,55552USDNYQ119,17
NP I PoODollar Tree25.6. 11:39:18P112,53114,00113,00-5,322 276USDNSQ119,35
NP I PoODufry25.6. 12:03:0955,4555,5055,452,21119 153CHFSWX54,25
NP I PoOE-KIOSK25.6. 11:00:000,440,490,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,54102,14-0,00-EURFRA99,84
NP I PoOExpedia25.6. 11:07:04P260,90267,00267,001,852 089USDNSQ262,15
NP I PoOFAST RETAILING Depository Receipt24.6. 23:20:00P--50,560,01167 884USDPNK50,56
NP I PoOFielmann25.6. 12:01:2243,2043,3043,25-0,923 785EURGER43,65
NP I PoOFive Below Inc25.6. 2:00:00P187,00192,50187,750,001 450 842USDNSQ187,75
NP I PoOGamestop25.6. 12:04:44P21,4221,4821,43-0,0519 682USDNYQ21,44
NP I PoOGap Inc25.6. 11:34:41P20,6321,1520,90-0,10147USDNYQ20,92
NP I PoOGEMZ Crp24.6. 23:20:00P--0,000,0045 053 157USDPNK,00
NP I PoOGenuine Parts Co25.6. 11:42:51P96,11111,58110,00-0,66873USDNYQ110,73
NP I PoOHennes & Mauritz25.6. 12:04:55163,75163,85163,90-2,853 539 421SEKSTO168,70
NP I PoOHennes Unsp ADR24.6. 23:20:00P--3,402,41159 365USDPNK3,40
NP I PoOHome Depot25.6. 12:01:38P341,30342,30341,85-0,29890USDNYQ342,86
NP I PoOHornbach Holding25.6. 10:58:4478,8079,1079,100,381 921EURGER78,80
NP I PoOHURTIMEX25.6. 11:04:410,150,160,160,005 500PLNWSE,15
NP I PoOChildren's Place25.6. 2:00:00P2,923,202,980,00230 001USDNSQ2,98
NP I PoOINBOOK25.6. 9:16:000,430,440,450,00711PLNWSE,45
NP I PoOInditex- ------EURMCE55,78
NP I PoOInchcape25.6. 12:02:058,028,038,02-0,0620 840GBPLSE8,02
NP I PoOInter Cars25.6. 12:02:45795,00798,00795,000,13622PLNWSE794,00
NP I PoOIntersport Pols25.6. 9:34:060,370,380,37-1,3321 190PLNWSE,38
NP I PoOJD Sports Fsn Rg25.6. 12:03:370,860,860,861,961 944 942GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA25.6. 12:02:21271,40271,55271,402,2868 724EURPAR265,35
NP I PoOKering SA Unsp ADR24.6. 23:20:00P--29,990,98397 928USDPNK29,99
NP I PoOKingfisher25.6. 12:04:062,902,902,900,55565 618GBPLSE2,88
NP I PoOKingfisher Sp ADR24.6. 23:20:00P--7,614,97157 445USDPNK7,61
NP I PoOKohl's25.6. 2:04:00P18,0019,2918,910,005 732 612USDNYQ18,91
NP I PoOKomputronik25.6. 11:15:285,725,845,830,52483PLNWSE5,80
NP I PoOLKQ Corp25.6. 2:00:00P22,5026,5426,230,002 364 371USDNSQ26,23
NP I PoOLowe's25.6. 12:00:59P210,00224,45220,00-0,6593USDNYQ221,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's25.6. 2:04:00P25,0025,6625,340,006 850 841USDNYQ25,34
NP I PoOMarineMax25.6. 2:04:00P24,5459,3237,080,00359 642USDNYQ37,08
NP I PoOMarks & Spencer25.6. 12:04:553,823,823,821,16885 096GBPLSE3,78
NP I PoOMothercare25.6. 10:19:090,010,010,01-14,19161 736GBPLSE,01
NP I PoONetflix Inc25.6. 12:04:39P71,4171,4971,46-0,53123 098USDNSQ71,84
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT25.6. 12:03:30147,25147,35147,300,5147 515GBPLSE146,55
NP I PoOOcado Group25.6. 12:04:201,811,811,811,54964 161GBPLSE1,78
NP I PoOPetMed Express Rg25.6. 2:00:00P1,621,901,790,0033 039USDNSQ1,79
NP I PoOPolaris IT Group25.6. 11:00:000,220,230,22-6,7810 000PLNWSE,24
NP I PoORent-A-Center25.6. 2:00:00P17,0027,0019,590,001 178 444USDNSQ19,59
NP I PoORoss Stores25.6. 11:37:09P229,19235,00230,000,622 728USDNSQ228,59
NP I PoOSally B25.6. 2:04:00P13,8022,7714,320,002 360 557USDNYQ14,32
NP I PoOSherwin-Williams25.6. 2:04:00P311,45344,50333,130,002 847 705USDNYQ333,13
NP I PoOSignet Jewel25.6. 2:04:00P46,6686,0085,090,00797 860USDNYQ85,09
NP I PoOSports Direct25.6. 11:58:537,317,337,320,8320 705GBPLSE7,26
NP I PoOTakkt25.6. 11:53:442,302,312,310,432 100EURGER2,30
NP I PoOTarget25.6. 11:55:17P137,63141,14137,91-2,331 820USDNYQ141,20
NP I PoOTJX Cos Inc25.6. 11:00:48P163,50167,65167,641,5062USDNYQ165,17
NP I PoOTractor Supply25.6. 11:18:59P29,6130,1330,060,00949USDNSQ30,06
NP I PoOTripAdvisor Ord Shs When Issued25.6. 11:59:12P12,7513,1013,020,3114 296USDNSQ12,98
NP I PoOUlta Salon25.6. 11:46:56P467,00485,00479,500,12160USDNSQ478,93
NP I PoOUNITEDLABELS25.6. 9:14:180,501,081,081,4250EURGER1,04
NP I PoOUrban Outfitters25.6. 11:47:07P29,662 420,8371,51-1,12102USDNSQ72,32
NP I PoOZumiez25.6. 2:00:00P15,0019,3319,110,00245 898USDNSQ19,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP