Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB-0,66
PKN98,6298,690,40
Msft-2,40
Nokia5,525,6360,04
IBM1,94
Mercedes-Benz Group AG60,5260,551,40
PFE1,71
14.01.2026 22:27:57
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026 16:24:32
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,52 -1,57 -0,90 16 956
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.1. 22:10:04A--4,45-0,22337 091USDNSQ4,46
NP I PoOAbercrombie14.1. 22:26:35A--100,67-2,022 003 992USDNYQ103,01
NP I PoOAmazon com Inc14.1. 22:27:52A--236,79-2,4541 136 607USDNSQ242,60
NP I PoOAsos PLC14.1. 17:35:192,892,902,900,52172 687GBPLSE2,88
NP I PoOBest Buy14.1. 22:26:16A--66,70-1,194 455 150USDNYQ67,48
NP I PoOBuckle Inc14.1. 22:15:00A--55,38-0,07670 788USDNYQ55,42
NP I PoOCarphone Ware14.1. 17:35:051,261,261,260,962 851 501GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR176,17
NP I PoOCdn Tire Corp- ------CADTOR212,13
NP I PoOCiti Trends14.1. 22:10:04A--47,970,4694 233USDNSQ47,75
NP I PoODelko14.1. 18:00:116,866,906,86-4,1924 353PLNWSE7,16
NP I PoODicks Sporting14.1. 22:20:13A--209,30-3,011 104 472USDNYQ215,69
NP I PoOD'Ieteren14.1. 17:35:08167,60169,00167,802,3281 580EURBRU164,00
NP I PoODillard's14.1. 22:15:00A--648,72-7,36144 182USDNYQ700,23
NP I PoODollar General14.1. 22:20:00A--150,95-0,202 861 725USDNYQ151,25
NP I PoODollar Tree14.1. 22:27:35A--140,232,132 944 901USDNSQ137,37
NP I PoODufry14.1. 17:30:0546,10-47,24-0,04157 561CHFSWX47,26
NP I PoOE-KIOSK14.1. 17:59:340,850,890,890,00166PLNWSE,89
NP I PoOENEL/DZB 26- -99,55101,55--0,01-EURFRA99,56
NP I PoOExpedia14.1. 22:25:22A--290,00-3,071 824 024USDNSQ299,97
NP I PoOFAST RETAILING Depository Receipt14.1. 22:00:23A--40,891,5468 301USDPNK40,27
NP I PoOFielmann14.1. 17:35:1143,2543,3543,30-1,0357 275EURGER43,75
NP I PoOFive Below Inc14.1. 22:12:46A--198,96-1,741 068 100USDNSQ200,95
NP I PoOGamestop14.1. 22:27:59A--21,090,004 084 408USDNYQ21,02
NP I PoOGap Inc14.1. 22:25:40A--26,57-2,846 377 092USDNYQ27,43
NP I PoOGEMZ Crp14.1. 18:18:56A--0,000,0011 967 966USDPNK,00
NP I PoOGenuine Parts Co14.1. 22:20:00A--133,801,39889 059USDNYQ131,97
NP I PoOGuess ?14.1. 22:15:00A--16,82-0,30391 518USDNYQ16,87
NP I PoOHennes & Mauritz14.1. 18:00:00181,55181,65181,550,251 726 263SEKSTO181,10
NP I PoOHennes Unsp ADR14.1. 21:51:25A--3,900,7821 046USDPNK3,87
NP I PoOHome Depot14.1. 22:25:41A--375,50-1,004 813 948USDNYQ379,74
NP I PoOHornbach Holding14.1. 17:35:0480,3080,5080,700,2522 659EURGER80,50
NP I PoOHURTIMEX14.1. 17:59:340,190,200,20-10,7125 679PLNWSE,22
NP I PoOChildren's Place14.1. 22:10:04A--4,37-0,68323 000USDNSQ4,40
NP I PoOINBOOK14.1. 17:59:320,460,470,47-2,7173 073PLNWSE,48
NP I PoOInditex- ------EURMCE57,12
NP I PoOInchcape14.1. 17:35:117,967,977,961,40641 299GBPLSE7,85
NP I PoOInter Cars14.1. 18:00:11609,00614,00610,00-0,973 048PLNWSE616,00
NP I PoOIntersport Pols14.1. 18:00:090,440,450,44-3,07104 356PLNWSE,46
NP I PoOJD Sports Fsn Rg14.1. 17:35:160,830,830,83-1,7911 164 903GBPLSE,85
NP I PoOKaren Notebook7.1. 18:00:500,260,300,25-0,79200PLNWSE,26
NP I PoOKering SA14.1. 17:38:06308,35314,95311,250,65199 222EURPAR309,25
NP I PoOKering SA Unsp ADR14.1. 22:02:36A--36,211,03126 558USDPNK35,84
NP I PoOKingfisher14.1. 17:35:223,173,173,171,412 745 883GBPLSE3,13
NP I PoOKingfisher Sp ADR14.1. 21:59:28A--8,541,9135 782USDPNK8,38
NP I PoOKohl's14.1. 22:15:00A--19,31-5,714 275 955USDNYQ20,48
NP I PoOKomputronik14.1. 18:00:126,987,167,18-0,286 168PLNWSE7,20
NP I PoOLKQ Corp14.1. 22:20:00A--33,27-0,153 453 268USDNSQ33,32
NP I PoOLowe's14.1. 22:25:00A--274,950,263 189 451USDNYQ274,25
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMacy's14.1. 22:27:41A--21,20-3,689 110 305USDNYQ22,00
NP I PoOMarineMax14.1. 22:15:00A--28,383,96268 202USDNYQ27,30
NP I PoOMarks & Spencer14.1. 17:35:233,563,563,562,778 563 964GBPLSE3,46
NP I PoOMothercare14.1. 15:30:500,020,020,02-10,484 382 352GBPLSE,02
NP I PoONetflix Inc14.1. 22:27:49A--88,70-1,9649 438 851USDNSQ90,32
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT14.1. 17:35:20140,45140,55140,50-0,95526 187GBPLSE141,85
NP I PoOOcado Group14.1. 17:35:292,792,792,79-3,391 643 266GBPLSE2,89
NP I PoOOrbit Drop27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.1. 22:10:04A--3,491,75174 934USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center14.1. 22:20:00A--19,54-0,91808 501USDNSQ19,72
NP I PoORoss Stores14.1. 22:21:00A--192,10-0,722 261 970USDNSQ193,23
NP I PoOSally B14.1. 22:15:00A--15,72-0,691 108 768USDNYQ15,83
NP I PoOSherwin-Williams14.1. 22:15:00A--354,35-0,461 921 551USDNYQ355,99
NP I PoOSignet Jewel14.1. 22:20:27A--89,501,07594 420USDNYQ88,41
NP I PoOSports Direct14.1. 17:35:056,796,806,80-1,09167 021GBPLSE6,87
NP I PoOTakkt14.1. 17:35:223,743,853,79-0,9259 914EURGER3,83
NP I PoOTarget14.1. 22:25:40A--109,911,105 878 603USDNYQ108,63
NP I PoOTJX Cos Inc14.1. 22:27:42A--155,18-1,905 257 713USDNYQ158,14
NP I PoOTractor Supply14.1. 22:22:33A--51,49-1,164 809 528USDNSQ51,76
NP I PoOTripAdvisor Ord Shs When Issued14.1. 22:25:29A--13,78-7,144 082 362USDNSQ14,84
NP I PoOUlta Salon14.1. 22:23:13A--659,94-0,15540 150USDNSQ664,85
NP I PoOUNITEDLABELS13.1. 14:51:091,271,341,330,762 704EURGER1,32
NP I PoOUrban Outfitters14.1. 22:22:48A--70,45-4,202 073 725USDNSQ73,16
NP I PoOZumiez14.1. 22:10:04A--25,071,05240 846USDNSQ24,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP