Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137913830,80
KB104710520,77
PKN149,2149,280,09
Msft498,19498,50,00
Nokia8,3048,3121,67
IBM235,4236,090,00
Mercedes-Benz Group AG46,6846,695-0,84
PFE26,4226,490,00
10.08.2026 11:00:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.08.2026 11:10:04
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
58,78 -0,71 -0,42 25 679
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.8. 2:00:00P3,255,204,020,00102 559USDNSQ4,02
NP I PoOAbercrombie8.8. 2:04:00P108,78113,00112,620,00688 619USDNYQ112,62
NP I PoOAmazon com Inc8.8. 2:00:00P274,40274,90274,480,0033 861 436USDNSQ274,48
NP I PoOAsos PLC10.8. 10:51:403,953,973,960,3541 792GBPLSE3,95
NP I PoOBest Buy8.8. 2:04:00P77,7882,8982,000,003 778 804USDNYQ82,00
NP I PoOBuckle Inc8.8. 2:04:00P40,9546,4745,940,00331 471USDNYQ45,94
NP I PoOCarphone Ware10.8. 10:53:411,621,621,62-0,07139 799GBPLSE1,62
NP I PoOCdn Tire- ------CADTOR206,16
NP I PoOCdn Tire Corp- ------CADTOR220,44
NP I PoOCiti Trends8.8. 2:00:00P72,0882,9772,690,00110 942USDNSQ72,69
NP I PoODelko10.8. 10:20:255,855,905,85-0,68886PLNWSE5,89
NP I PoODicks Sporting8.8. 2:04:00P175,00223,99208,840,001 520 482USDNYQ208,84
NP I PoOD'Ieteren10.8. 10:54:09182,10182,40182,40-0,494 143EURBRU183,30
NP I PoODillard's8.8. 2:04:00P246,04965,04612,140,00192 576USDNYQ612,14
NP I PoODollar General8.8. 2:04:00P125,00129,00126,590,001 833 646USDNYQ126,59
NP I PoODollar Tree8.8. 2:00:00P127,02134,00130,900,001 630 620USDNSQ130,90
NP I PoODufry10.8. 10:55:4349,3049,4049,36-0,4411 501CHFSWX49,58
NP I PoOE-KIOSK7.8. 17:59:500,440,450,440,00305PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86--0,01-EURFRA99,87
NP I PoOExpedia8.8. 2:00:00P309,80314,35310,680,001 620 113USDNSQ310,68
NP I PoOFAST RETAILING Depository Receipt7.8. 23:20:00P--50,431,0880 906USDPNK50,43
NP I PoOFielmann10.8. 10:48:4341,8541,9041,90-0,482 768EURGER42,10
NP I PoOFive Below Inc8.8. 2:00:00P191,00246,33244,370,001 026 413USDNSQ244,37
NP I PoOGamestop8.8. 2:04:00P19,0719,1319,160,004 766 509USDNYQ19,16
NP I PoOGap Inc8.8. 2:04:00P20,3620,5720,470,005 961 077USDNYQ20,47
NP I PoOGEMZ Crp6.8. 23:20:00P--0,000,00336 000USDPNK,00
NP I PoOGenuine Parts Co8.8. 2:04:00P121,18142,00135,630,00827 431USDNYQ135,63
NP I PoOHennes & Mauritz10.8. 10:55:50177,50177,60177,55-0,75156 638SEKSTO178,90
NP I PoOHennes Unsp ADR7.8. 23:20:00P--3,740,5499 181USDPNK3,74
NP I PoOHome Depot8.8. 2:04:00P352,42357,00355,620,003 584 847USDNYQ355,62
NP I PoOHornbach Holding10.8. 10:40:5685,0085,3085,00-0,47695EURGER85,40
NP I PoOHURTIMEX10.8. 9:19:440,120,140,140,00299PLNWSE,14
NP I PoOChildren's Place8.8. 2:00:00P2,632,752,690,00212 888USDNSQ2,69
NP I PoOINBOOK10.8. 10:19:000,380,390,400,5115 665PLNWSE,39
NP I PoOInditex- ------EURMCE58,66
NP I PoOInchcape10.8. 10:54:228,368,378,36-0,1828 336GBPLSE8,38
NP I PoOInter Cars10.8. 10:55:07978,00985,00984,000,92480PLNWSE975,00
NP I PoOIntersport Pols10.8. 10:53:280,310,330,33-2,3732 200PLNWSE,34
NP I PoOJD Sports Fsn Rg10.8. 10:55:320,940,940,94-1,28783 862GBPLSE,95
NP I PoOKaren Notebook30.7. 18:01:100,280,290,3212,86194PLNWSE,28
NP I PoOKering SA10.8. 10:55:40283,75283,80283,80-0,9918 364EURPAR286,65
NP I PoOKering SA Unsp ADR7.8. 23:20:00P--33,04-0,6363 853USDPNK33,04
NP I PoOKingfisher10.8. 10:48:483,243,243,24-1,01474 185GBPLSE3,28
NP I PoOKingfisher Sp ADR7.8. 23:20:00P--8,851,5171 276USDPNK8,85
NP I PoOKohl's8.8. 2:04:00P19,2819,5319,300,003 466 702USDNYQ19,30
NP I PoOKomputronik10.8. 10:40:495,805,845,840,34906PLNWSE5,82
NP I PoOLKQ Corp8.8. 2:00:00P24,4025,1524,860,003 381 013USDNSQ24,86
NP I PoOLowe's8.8. 2:04:00P220,00227,17223,350,002 360 393USDNYQ223,35
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's8.8. 2:04:00P24,8725,7325,400,003 736 955USDNYQ25,40
NP I PoOMarineMax8.8. 2:04:00P24,5456,1835,680,00206 512USDNYQ35,68
NP I PoOMarks & Spencer10.8. 10:55:524,074,074,07-0,51389 357GBPLSE4,09
NP I PoOMothercare10.8. 10:05:020,010,010,01-28,47207 147GBPLSE,01
NP I PoONetflix Inc8.8. 2:00:00P73,9674,0574,140,0024 818 997USDNSQ74,14
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT10.8. 10:54:56156,40156,45156,43-0,276 882GBPLSE156,85
NP I PoOOcado Group10.8. 10:53:342,132,142,13-0,69142 691GBPLSE2,15
NP I PoOPetMed Express Rg8.8. 2:00:00P1,952,011,980,0084 631USDNSQ1,98
NP I PoOPolaris IT Group7.8. 17:59:480,280,300,300,00265PLNWSE,30
NP I PoORent-A-Center8.8. 2:00:00P19,7019,9219,830,001 111 890USDNSQ19,83
NP I PoORoss Stores8.8. 2:00:00P239,83256,92255,230,001 214 353USDNSQ255,23
NP I PoOSally B8.8. 2:04:00P16,7218,3516,830,001 126 798USDNYQ16,83
NP I PoOSherwin-Williams8.8. 2:04:00P345,39377,00369,730,001 573 326USDNYQ369,73
NP I PoOSignet Jewel8.8. 2:04:00P71,72155,0596,910,00465 617USDNYQ96,91
NP I PoOSports Direct10.8. 10:50:088,018,068,03-0,681 403GBPLSE8,09
NP I PoOTakkt10.8. 10:32:352,542,602,604,853 250EURGER2,48
NP I PoOTarget8.8. 2:04:00P149,00150,00149,700,002 847 958USDNYQ149,70
NP I PoOTJX Cos Inc8.8. 2:04:00P157,99162,66161,360,004 722 541USDNYQ161,36
NP I PoOTractor Supply8.8. 2:00:00P34,4734,7034,560,0012 477 150USDNSQ34,56
NP I PoOTripAdvisor Ord Shs When Issued8.8. 2:00:00P10,8010,9010,780,006 181 503USDNSQ10,78
NP I PoOUlta Salon8.8. 2:00:00P540,95566,00565,150,00566 402USDNSQ565,15
NP I PoOUNITEDLABELS7.8. 9:02:350,971,041,043,481EURGER1,01
NP I PoOUrban Outfitters8.8. 2:00:00P57,2681,9776,920,00931 336USDNSQ76,92
NP I PoOZumiez8.8. 2:00:00P19,8520,2020,110,00151 608USDNSQ20,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP