Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13231328-1,41
KB105510563,23
PKN151,26151,3-3,03
Msft387,59387,991,64
Nokia8,2968,3021,15
IBM218,26218,331,92
Mercedes-Benz Group AG45,02545,0350,57
PFE24,624,610,24
27.07.2026 14:47:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 8:01:55
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,00 3,86 2,08 5 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.7. 2:00:00P3,603,913,820,00212 734USDNSQ3,82
NP I PoOAbercrombie27.7. 14:14:28P87,6995,9995,852,1728USDNYQ93,81
NP I PoOAmazon com Inc27.7. 14:41:47P235,16235,25235,161,31329 874USDNSQ232,11
NP I PoOBest Buy27.7. 14:22:37P85,2186,2084,93-0,585 175USDNYQ85,43
NP I PoOBuckle Inc27.7. 12:18:03P40,1549,0043,231,79519USDNYQ42,47
NP I PoOCarphone Ware27.7. 14:40:031,631,641,64-0,49760 374GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR198,86
NP I PoOCdn Tire Corp- ------CADTOR219,00
NP I PoOCiti Trends27.7. 14:32:43P-68,9764,001,723USDNSQ62,92
NP I PoODelko27.7. 14:32:575,935,945,940,001 729PLNWSE5,94
NP I PoODicks Sporting27.7. 13:41:15P198,01211,99208,000,951 565USDNYQ206,04
NP I PoOD'Ieteren27.7. 14:41:02178,70179,00179,002,4010 838EURBRU174,80
NP I PoODillard's25.7. 2:04:00P449,40588,87568,050,0093 420USDNYQ568,05
NP I PoODollar General27.7. 14:34:51P117,00119,35118,661,22346USDNYQ117,23
NP I PoODollar Tree27.7. 14:36:10P123,00124,16124,163,083 409USDNSQ120,45
NP I PoODufry27.7. 14:38:3548,6848,7448,724,1078 011CHFSWX46,80
NP I PoOE-KIOSK23.7. 17:59:170,430,450,442,3326 141PLNWSE,43
NP I PoOENEL/DZB 26- -99,84101,84--0,28-EURFRA99,82
NP I PoOExpedia27.7. 14:37:45P250,00273,39262,250,891 309USDNSQ259,94
NP I PoOFAST RETAILING Depository Receipt24.7. 23:20:00P--46,51-0,24103 946USDPNK46,51
NP I PoOFielmann27.7. 14:34:2639,8539,9539,951,4016 258EURGER39,40
NP I PoOFive Below Inc27.7. 13:00:09P199,88208,00203,620,2196USDNSQ203,19
NP I PoOGamestop27.7. 14:38:33P21,2021,2321,210,1921 319USDNYQ21,17
NP I PoOGap Inc27.7. 14:31:06P19,0419,2819,160,79565USDNYQ19,01
NP I PoOGEMZ Crp23.7. 23:20:00P--0,000,00191 000USDPNK,00
NP I PoOGenuine Parts Co27.7. 14:20:44P107,00126,00125,941,3921USDNYQ124,21
NP I PoOHennes & Mauritz27.7. 14:40:37168,50168,60168,552,71820 308SEKSTO164,10
NP I PoOHennes Unsp ADR27.7. 14:32:08P--3,423,32172 192USDPNK3,31
NP I PoOHome Depot27.7. 14:41:42P335,47337,58337,531,377 615USDNYQ332,98
NP I PoOHornbach Holding27.7. 14:29:4081,7081,9081,901,746 970EURGER80,50
NP I PoOHURTIMEX27.7. 13:23:030,130,140,144,624 700PLNWSE,12
NP I PoOChildren's Place25.7. 2:00:00P2,412,482,410,00331 470USDNSQ2,41
NP I PoOINBOOK27.7. 12:46:350,380,410,410,491 447PLNWSE,41
NP I PoOInditex- ------EURMCE54,46
NP I PoOInchcape27.7. 14:34:358,288,298,290,3649 285GBPLSE8,26
NP I PoOInter Cars27.7. 14:37:42931,00935,00936,002,072 016PLNWSE917,00
NP I PoOIntersport Pols27.7. 12:39:170,320,330,321,2759PLNWSE,32
NP I PoOJD Sports Fsn Rg27.7. 14:41:330,930,930,934,146 596 061GBPLSE,89
NP I PoOKaren Notebook22.7. 18:00:250,280,340,28-0,714 056PLNWSE,29
NP I PoOKering SA Unsp ADR24.7. 23:20:00P--27,370,92143 259USDPNK27,37
NP I PoOKingfisher27.7. 14:41:243,033,033,031,19670 021GBPLSE3,00
NP I PoOKingfisher Sp ADR24.7. 23:20:00P--7,931,0286 534USDPNK7,93
NP I PoOKohl's27.7. 14:22:59P18,1218,3118,372,402 006USDNYQ17,94
NP I PoOKomputronik27.7. 13:24:375,855,885,881,91843PLNWSE5,77
NP I PoOLKQ Corp27.7. 13:40:04P24,6326,0525,950,50139USDNSQ25,82
NP I PoOLowe's27.7. 14:38:46P210,00210,08210,041,1614 675USDNYQ207,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's27.7. 14:37:20P23,5023,6923,631,075 424USDNYQ23,38
NP I PoOMarineMax27.7. 14:09:32P36,4036,8036,500,47204USDNYQ36,33
NP I PoOMarks & Spencer27.7. 14:40:403,863,863,861,531 025 986GBPLSE3,81
NP I PoOMothercare27.7. 14:12:420,010,010,0124,86224 019GBPLSE,01
NP I PoONetflix Inc27.7. 14:41:47P70,5170,6570,500,59238 542USDNSQ70,09
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT27.7. 14:41:24150,35150,45150,361,7050 227GBPLSE147,85
NP I PoOOcado Group27.7. 14:38:021,811,821,81-2,941 023 917GBPLSE1,87
NP I PoOPetMed Express Rg27.7. 14:37:12P1,982,041,98-0,502 008USDNSQ1,99
NP I PoOPolaris IT Group24.7. 17:59:370,230,240,240,001 325PLNWSE,24
NP I PoORent-A-Center27.7. 14:34:40P20,3520,8020,35-0,5498USDNSQ20,46
NP I PoORoss Stores27.7. 14:33:03P239,51241,50240,700,76980USDNSQ238,89
NP I PoOSally B27.7. 14:25:01P14,6014,8514,650,07410USDNYQ14,64
NP I PoOSherwin-Williams27.7. 14:38:54P322,52328,00324,742,281 012USDNYQ317,51
NP I PoOSignet Jewel27.7. 14:38:46P91,2994,0091,990,778USDNYQ91,29
NP I PoOSports Direct27.7. 14:40:577,797,827,801,9692 023GBPLSE7,65
NP I PoOTakkt27.7. 13:50:252,382,422,424,548 351EURGER2,32
NP I PoOTJX Cos Inc27.7. 14:37:43P152,26155,99152,26-1,27753USDNYQ154,22
NP I PoOTripAdvisor Ord Shs When Issued25.7. 2:00:00P13,8314,2713,700,001 404 569USDNSQ13,70
NP I PoOUlta Salon27.7. 14:17:37P456,10483,99479,990,97111USDNSQ475,36
NP I PoOUNITEDLABELS27.7. 9:02:170,501,031,0310,694EURGER,99
NP I PoOUrban Outfitters27.7. 14:12:10P67,5771,5670,841,24172USDNSQ69,97
NP I PoOZumiez25.7. 2:00:00P19,0019,2618,940,00316 714USDNSQ18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP