Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN98,498,46-2,57
Msft-1,32
Nokia5,1065,23-1,30
IBM2,42
Mercedes-Benz Group AG57,1657,170,72
PFE2,62
22.11.2025 0:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2025 9:34:10
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,80 0,82 0,38 187
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.11. 23:50:13--3,07-0,96746 632USDNSQ3,12
NP I PoOAbercrombie22.11. 0:03:03--70,173,041 662 267USDNYQ67,81
NP I PoOAmazon com Inc22.11. 0:07:39--221,161,6368 433 175USDNSQ217,14
NP I PoOAsos PLC21.11. 17:35:122,342,352,34-5,26708 061GBPLSE2,47
NP I PoOBest Buy21.11. 23:59:42--77,053,624 072 503USDNYQ73,78
NP I PoOBuckle Inc21.11. 23:50:37--54,31-1,29727 886USDNYQ55,02
NP I PoOCarphone Ware21.11. 17:35:171,261,271,26-0,47846 560GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR165,85
NP I PoOCdn Tire Corp- ------CADTOR235,25
NP I PoOCiti Trends21.11. 23:20:00--41,913,8788 668USDNSQ40,35
NP I PoODelko21.11. 18:00:456,826,886,80-1,165 075PLNWSE6,88
NP I PoODicks Sporting22.11. 0:05:55--210,882,881 596 613USDNYQ202,61
NP I PoOD'Ieteren21.11. 17:35:08146,40148,00147,00-0,1439 730EURBRU147,20
NP I PoODillard's21.11. 23:47:04--611,002,51159 946USDNYQ596,56
NP I PoODollar General21.11. 23:06:33--101,701,412 926 954USDNYQ100,29
NP I PoODollar Tree22.11. 0:04:43--101,823,313 020 998USDNSQ98,56
NP I PoODufry21.11. 17:30:1241,80-42,920,61124 349CHFSWX42,66
NP I PoOE-KIOSK21.11. 18:00:070,820,900,900,0059PLNWSE,90
NP I PoOENEL/DZB 26- -99,43101,43--0,01-EURFRA99,44
NP I PoOExpedia22.11. 0:04:16--247,645,424 867 490USDNSQ234,77
NP I PoOFAST RETAILING Depository Receipt21.11. 23:20:00--35,033,4987 667USDPNK33,85
NP I PoOFielmann21.11. 17:35:2443,0543,2043,200,8239 400EURGER42,85
NP I PoOFive Below Inc21.11. 23:52:30--156,263,911 565 360USDNSQ149,19
NP I PoOGamestop22.11. 0:07:39--20,161,005 497 361USDNYQ19,94
NP I PoOGap Inc22.11. 0:02:33--25,008,2422 766 818USDNYQ23,06
NP I PoOGEMZ Crp21.11. 23:20:00--0,00-25,001 510 911USDPNK,00
NP I PoOGenuine Parts Co21.11. 23:53:44--126,082,821 156 635USDNYQ125,03
NP I PoOGuess ?21.11. 23:06:33--16,970,18465 506USDNYQ16,94
NP I PoOHennes & Mauritz21.11. 18:00:00172,00172,10172,400,582 289 818SEKSTO171,40
NP I PoOHennes Unsp ADR21.11. 23:20:00--3,592,5748 515USDPNK3,50
NP I PoOHome Depot22.11. 0:05:10--344,253,297 412 637USDNYQ332,38
NP I PoOHornbach Holding21.11. 17:35:2584,4084,7084,900,5916 100EURGER84,40
NP I PoOHURTIMEX20.11. 17:59:150,200,220,23-2,595 833PLNWSE,23
NP I PoOChildren's Place21.11. 23:20:00--7,387,27346 980USDNSQ6,88
NP I PoOINBOOK21.11. 18:00:060,460,480,49-0,8224 152PLNWSE,49
NP I PoOInditex- ------EURMCE47,48
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,49
NP I PoOInchcape21.11. 17:35:127,457,467,453,04573 691GBPLSE7,23
NP I PoOInter Cars21.11. 18:00:46526,00529,00526,00-1,682 921PLNWSE535,00
NP I PoOIntersport Pols21.11. 18:00:430,470,490,49-2,3736 051PLNWSE,51
NP I PoOJD Sports Fsn Rg21.11. 17:35:100,730,730,73-5,6926 325 733GBPLSE,77
NP I PoOKaren Notebook21.11. 18:00:450,290,300,260,001 200PLNWSE,26
NP I PoOKering SA21.11. 17:37:20295,20300,00296,200,54432 119EURPAR294,60
NP I PoOKering SA Unsp ADR21.11. 23:20:00--34,353,03118 450USDPNK33,34
NP I PoOKingfisher21.11. 17:35:082,912,922,921,073 888 446GBPLSE2,88
NP I PoOKingfisher Sp ADR21.11. 23:20:00--7,682,6767 655USDPNK7,48
NP I PoOKohl's22.11. 0:04:27--15,714,735 320 639USDNYQ15,00
NP I PoOKomputronik21.11. 18:00:476,126,266,26-0,635 400PLNWSE6,30
NP I PoOLKQ Corp21.11. 23:20:00--29,562,782 588 824USDNSQ28,76
NP I PoOLowe's22.11. 0:06:39--234,292,576 089 946USDNYQ228,43
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,80
NP I PoOMacy's21.11. 23:55:22--20,195,566 869 542USDNYQ19,06
NP I PoOMarineMax21.11. 23:06:33--23,278,59296 549USDNYQ21,43
NP I PoOMarks & Spencer21.11. 17:35:063,333,333,33-0,099 401 044GBPLSE3,33
NP I PoOMothercare21.11. 14:59:270,020,030,031,9675 000GBPLSE,03
NP I PoONetflix Inc22.11. 0:07:37--104,32-1,2941 168 702USDNSQ105,67
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT21.11. 17:35:17139,20139,30139,250,40186 358GBPLSE138,70
NP I PoOOcado Group21.11. 17:35:031,851,851,85-1,171 945 909GBPLSE1,88
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg21.11. 23:29:24--1,620,31166 604USDNSQ1,61
NP I PoORent-A-Center21.11. 23:20:00--17,406,88885 459USDNSQ16,28
NP I PoORoss Stores22.11. 0:05:49--173,458,417 819 891USDNSQ160,50
NP I PoOSally B21.11. 23:22:44--14,935,511 549 429USDNYQ14,15
NP I PoOSherwin-Williams21.11. 23:50:37--337,062,762 392 484USDNYQ328,01
NP I PoOSignet Jewel21.11. 23:06:33--94,813,43950 150USDNYQ91,67
NP I PoOSports Direct21.11. 17:35:047,157,167,164,45212 712GBPLSE6,85
NP I PoOTakkt21.11. 17:36:133,863,983,870,7813 940EURGER3,84
NP I PoOTarget22.11. 0:05:51--87,604,7112 571 564USDNYQ83,68
NP I PoOTJX Cos Inc22.11. 0:06:57--151,702,2710 086 539USDNYQ148,07
NP I PoOTractor Supply21.11. 23:32:06--52,880,535 548 386USDNSQ52,64
NP I PoOTripAdvisor Ord Shs When Issued21.11. 23:54:09--14,268,683 485 304USDNSQ13,36
NP I PoOUlta Salon21.11. 23:50:34--514,703,86632 971USDNSQ496,44
NP I PoOUNITEDLABELS21.11. 12:06:471,181,231,2511,6110 110EURGER1,15
NP I PoOUrban Outfitters21.11. 23:24:43--64,574,823 329 363USDNSQ61,16
NP I PoOZumiez21.11. 23:20:00--23,476,97227 163USDNSQ21,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP