Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft4,68
Nokia10,79510,815-4,96
IBM2,96
Mercedes-Benz Group AG44,8444,8552,36
PFE1,00
02.07.2026 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2026 16:30:54
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,36 2,81 1,54 11 272
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 22:00:00A--3,8510,63208 172USDNSQ3,71
NP I PoOAbercrombie2.7. 22:15:00A--92,422,681 187 277USDNYQ92,32
NP I PoOAmazon com Inc2.7. 22:00:00A--242,671,8246 961 514USDNSQ241,70
NP I PoOAsos PLC2.7. 17:35:243,373,383,375,641 045 458GBPLSE3,19
NP I PoOBest Buy2.7. 22:15:00A--77,992,782 860 170USDNYQ77,23
NP I PoOBuckle Inc2.7. 22:15:00A--42,19-0,02332 276USDNYQ42,20
NP I PoOCarphone Ware2.7. 17:35:131,611,621,61-1,345 531 960GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends2.7. 22:00:00A--55,28-4,43178 166USDNSQ56,32
NP I PoODelko2.7. 18:00:196,016,066,061,004 997PLNWSE6,00
NP I PoODicks Sporting2.7. 22:15:00A--236,184,13793 208USDNYQ229,76
NP I PoOD'Ieteren2.7. 17:35:01177,50180,80179,405,2856 517EURBRU177,80
NP I PoODillard's2.7. 22:15:00A--547,213,56109 550USDNYQ539,21
NP I PoODollar General2.7. 22:15:00A--118,172,663 194 069USDNYQ115,11
NP I PoODollar Tree2.7. 22:00:00A--124,052,563 153 593USDNSQ121,15
NP I PoODufry2.7. 17:31:07-54,8054,550,83283 810CHFSWX54,10
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,43
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia2.7. 22:00:00A--268,695,011 136 529USDNSQ264,54
NP I PoOFAST RETAILING Depository Receipt2.7. 21:57:25A--51,340,9497 753USDPNK50,86
NP I PoOFielmann2.7. 17:35:1543,8043,9043,851,3943 881EURGER43,25
NP I PoOFive Below Inc2.7. 22:00:00A--182,431,47873 435USDNSQ182,64
NP I PoOGamestop2.7. 22:15:00A--22,823,354 559 487USDNYQ22,64
NP I PoOGap Inc2.7. 22:15:00A--19,253,058 612 865USDNYQ18,68
NP I PoOGEMZ Crp2.7. 18:52:31A--0,000,004 101 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 22:15:00A--132,5712,375 057 706USDNYQ117,40
NP I PoOHennes & Mauritz2.7. 18:00:00167,00167,15166,951,243 141 846SEKSTO164,90
NP I PoOHennes Unsp ADR2.7. 21:59:59A--3,391,80111 220USDPNK3,33
NP I PoOHome Depot2.7. 22:15:00A--357,901,483 099 099USDNYQ350,84
NP I PoOHornbach Holding2.7. 17:35:1580,7080,9080,601,7722 863EURGER79,20
NP I PoOHURTIMEX2.7. 17:59:430,130,140,13-10,2738 804PLNWSE,15
NP I PoOChildren's Place2.7. 22:00:00A--2,90-4,92368 035USDNSQ3,03
NP I PoOINBOOK2.7. 17:59:410,420,440,441,845 191PLNWSE,43
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape2.7. 17:35:117,717,727,72-0,64753 263GBPLSE7,77
NP I PoOInter Cars2.7. 18:00:20815,00818,00817,001,244 819PLNWSE807,00
NP I PoOIntersport Pols2.7. 18:00:170,370,370,37-2,3711 434PLNWSE,38
NP I PoOJD Sports Fsn Rg2.7. 17:35:000,830,830,83-1,338 632 596GBPLSE,84
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA2.7. 17:36:56246,00253,00252,552,12271 855EURPAR245,75
NP I PoOKering SA Unsp ADR2.7. 21:59:59A--28,792,51481 043USDPNK28,09
NP I PoOKingfisher2.7. 17:35:232,862,862,861,713 890 014GBPLSE2,81
NP I PoOKingfisher Sp ADR2.7. 21:54:06A--7,691,8555 227USDPNK7,55
NP I PoOKohl's2.7. 22:15:00A--18,192,653 209 559USDNYQ18,77
NP I PoOKomputronik2.7. 18:00:215,755,835,83-1,026 229PLNWSE5,89
NP I PoOLKQ Corp2.7. 22:00:00A--26,550,842 444 856USDNSQ26,15
NP I PoOLowe's2.7. 22:15:00A--227,503,182 306 859USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's2.7. 22:15:00A--23,25-1,275 167 558USDNYQ23,43
NP I PoOMarineMax2.7. 22:15:00A--34,48-5,84314 600USDNYQ35,75
NP I PoOMarks & Spencer2.7. 17:35:283,863,863,862,715 697 526GBPLSE3,76
NP I PoOMothercare2.7. 17:45:580,010,010,01-5,26203 268GBPLSE,01
NP I PoONetflix Inc2.7. 22:00:00A--77,658,7553 668 803USDNSQ74,19
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.7. 17:35:23146,60146,70146,65-0,20136 639GBPLSE146,95
NP I PoOOcado Group2.7. 17:35:111,841,841,84-2,642 228 083GBPLSE1,89
NP I PoOPetMed Express Rg2.7. 22:00:00A--1,983,13366 920USDNSQ1,99
NP I PoOPolaris IT Group2.7. 17:59:410,200,230,234,5586PLNWSE,22
NP I PoORent-A-Center2.7. 22:00:00A--19,89-6,27963 008USDNSQ21,22
NP I PoORoss Stores2.7. 22:00:00A--213,430,271 955 215USDNSQ211,90
NP I PoOSally B2.7. 22:15:00A--14,140,001 007 741USDNYQ14,22
NP I PoOSherwin-Williams2.7. 22:15:00A--352,482,371 998 569USDNYQ346,05
NP I PoOSignet Jewel2.7. 22:15:00A--84,12-2,411 024 181USDNYQ86,20
NP I PoOSports Direct2.7. 17:35:087,577,587,580,60191 376GBPLSE7,53
NP I PoOTakkt2.7. 17:35:152,262,302,291,104 444EURGER2,27
NP I PoOTarget2.7. 22:15:00A--130,21-0,313 197 924USDNYQ130,61
NP I PoOTJX Cos Inc2.7. 22:15:00A--154,261,824 818 514USDNYQ151,50
NP I PoOTractor Supply2.7. 22:00:00A--31,760,479 289 213USDNSQ32,26
NP I PoOTripAdvisor Ord Shs When Issued2.7. 22:00:00A--14,294,233 018 219USDNSQ13,75
NP I PoOUlta Salon2.7. 22:00:00A--461,332,30558 139USDNSQ454,78
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,123,232 003EURGER1,09
NP I PoOUrban Outfitters2.7. 22:00:00A--70,72-0,20938 359USDNSQ70,57
NP I PoOZumiez2.7. 22:00:00A--17,55-1,40357 772USDNSQ17,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP