Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN150,38150,441,21
Msft510,24510,3-1,13
Nokia8,9248,948-3,46
IBM221,11221,29-1,91
Mercedes-Benz Group AG41,6541,730,35
PFE28,8328,840,58
28.09.2026 21:31:35
Indexy online
AD Index online
select
AD Index online
 

  • 28.09.2026 16:17:56
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,72 0,41 0,22 18 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.9. 21:31:002,642,652,64-1,49186 079USDNSQ2,68
NP I PoOAbercrombie28.9. 21:31:29134,82134,99134,88-0,61894 709USDNYQ135,71
NP I PoOAmazon com Inc28.9. 21:31:35246,12246,13246,14-1,4121 594 586USDNSQ249,67
NP I PoOAsos PLC28.9. 17:35:294,995,005,00-1,67545 934GBPLSE5,08
NP I PoOBest Buy28.9. 21:31:3090,2790,3190,27-0,271 820 933USDNYQ90,51
NP I PoOBuckle Inc28.9. 21:31:4043,2443,2843,252,32290 724USDNYQ42,27
NP I PoOCarphone Ware28.9. 17:35:201,471,471,470,481 114 362GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR188,59
NP I PoOCdn Tire Corp- ------CADTOR202,00
NP I PoOCiti Trends28.9. 21:30:1150,8151,1850,953,9262 851USDNSQ49,03
NP I PoODelko28.9. 18:00:515,966,036,030,002 359PLNWSE6,03
NP I PoODicks Sporting28.9. 21:31:37135,15135,25135,15-0,941 487 348USDNYQ136,43
NP I PoOD'Ieteren28.9. 17:38:20165,00167,00165,802,0349 359EURBRU162,50
NP I PoODillard's28.9. 21:31:24684,44685,59685,063,16151 581USDNYQ664,07
NP I PoODollar General28.9. 21:31:30124,62124,70124,69-0,121 175 546USDNYQ124,84
NP I PoODollar Tree28.9. 21:31:59116,14116,25116,201,861 059 169USDNSQ114,07
NP I PoODufry28.9. 17:30:2942,0043,7843,060,80193 213CHFSWX42,72
NP I PoOE-KIOSK28.9. 18:00:150,440,500,440,45100PLNWSE,44
NP I PoOENEL/DZB 26- -99,90101,90-0,01-EURFRA99,89
NP I PoOExpedia28.9. 21:31:22264,59264,80264,690,201 225 551USDNSQ264,17
NP I PoOFAST RETAILING Depository Receipt28.9. 21:31:13--43,19-0,99115 102USDPNK43,62
NP I PoOFielmann28.9. 17:35:1138,1538,2538,100,9366 119EURGER37,75
NP I PoOFive Below Inc28.9. 21:32:00228,89229,09229,012,88643 608USDNSQ222,60
NP I PoOGamestop28.9. 21:31:5823,9023,9123,912,206 860 910USDNYQ23,39
NP I PoOGap Inc28.9. 21:31:3423,1523,1623,166,126 168 345USDNYQ21,82
NP I PoOGEMZ Crp28.9. 16:36:30--0,00-50,00227 500USDPNK,00
NP I PoOGenuine Parts Co28.9. 21:31:13128,46128,60128,53-0,84365 142USDNYQ129,61
NP I PoOHennes & Mauritz28.9. 18:00:00161,55161,70161,05-0,343 009 232SEKSTO161,60
NP I PoOHennes Unsp ADR28.9. 21:31:19--3,21-0,62428 731USDPNK3,23
NP I PoOHome Depot28.9. 21:31:35291,11291,16291,15-0,703 232 273USDNYQ293,20
NP I PoOHornbach Holding28.9. 17:35:2183,5084,0083,400,7223 096EURGER82,80
NP I PoOHURTIMEX28.9. 18:00:150,070,090,07-18,971 222PLNWSE,09
NP I PoOChildren's Place28.9. 21:27:432,132,152,14-1,1638 215USDNSQ2,16
NP I PoOINBOOK28.9. 18:00:140,350,370,38-1,5718 836PLNWSE,38
NP I PoOInditex- ------EURMCE53,26
NP I PoOInchcape28.9. 17:35:097,577,587,58-1,621 039 661GBPLSE7,70
NP I PoOInter Cars28.9. 18:00:51927,00929,00933,000,211 335PLNWSE931,00
NP I PoOIntersport Pols28.9. 18:00:490,310,320,32-0,462 556PLNWSE,32
NP I PoOJD Sports Fsn Rg28.9. 17:35:080,790,790,792,1710 881 216GBPLSE,78
NP I PoOKaren Notebook25.9. 17:59:55--0,26-0,76120PLNWSE,26
NP I PoOKering SA28.9. 17:35:29226,60228,90228,202,17270 120EURPAR223,35
NP I PoOKering SA Unsp ADR28.9. 21:31:45--26,001,21351 012USDPNK25,69
NP I PoOKingfisher28.9. 17:35:193,333,333,331,284 797 623GBPLSE3,28
NP I PoOKingfisher Sp ADR28.9. 21:30:40--8,931,48112 455USDPNK8,80
NP I PoOKohl's28.9. 21:31:3318,4218,4318,432,933 206 187USDNYQ17,90
NP I PoOKomputronik28.9. 18:00:536,026,036,03-2,272 920PLNWSE6,17
NP I PoOLKQ Corp28.9. 21:31:3823,2923,3023,290,002 217 531USDNSQ23,29
NP I PoOLowe's28.9. 21:31:35188,06188,14188,10-0,621 638 482USDNYQ189,28
NP I PoOMacy's28.9. 21:31:3023,1323,1423,142,193 989 511USDNYQ22,64
NP I PoOMarineMax28.9. 21:31:2852,3952,4052,40-0,09485 989USDNYQ52,44
NP I PoOMarks & Spencer28.9. 17:35:103,783,783,780,836 807 840GBPLSE3,75
NP I PoOMothercare28.9. 17:35:230,000,000,003,3326 403 163GBPLSE,00
NP I PoONetflix Inc28.9. 21:31:3568,9368,9468,94-3,1132 452 085USDNSQ71,15
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT28.9. 17:35:27145,75145,85145,80-0,51102 929GBPLSE146,55
NP I PoOOcado Group28.9. 17:35:052,532,532,537,023 127 428GBPLSE2,37
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg28.9. 21:32:011,411,421,41-7,84234 986USDNSQ1,53
NP I PoOPolaris IT Group28.9. 18:00:130,370,490,36-5,7012 283PLNWSE,39
NP I PoORent-A-Center28.9. 21:31:1215,8415,8615,85-1,49847 400USDNSQ16,09
NP I PoORoss Stores28.9. 21:32:00237,59237,76237,680,661 056 869USDNSQ236,12
NP I PoOSally B28.9. 21:31:3217,0617,0717,07-0,67545 666USDNYQ17,18
NP I PoOSherwin-Williams28.9. 21:31:56332,88333,08332,971,18731 813USDNYQ329,10
NP I PoOSignet Jewel28.9. 21:31:03103,21103,54103,381,10342 876USDNYQ102,26
NP I PoOSports Direct28.9. 17:35:008,078,088,070,2589 578GBPLSE8,05
NP I PoOTakkt28.9. 17:35:233,053,133,092,8328 954EURGER3,00
NP I PoOTarget28.9. 21:31:31158,54158,62158,580,722 326 118USDNYQ157,45
NP I PoOTJX Cos Inc28.9. 21:31:32130,25130,29130,270,164 077 749USDNYQ130,06
NP I PoOTractor Supply28.9. 21:31:3732,1932,2032,20-0,235 037 379USDNSQ32,27
NP I PoOTripAdvisor Ord Shs When Issued28.9. 21:32:018,368,378,37-0,542 068 690USDNSQ8,41
NP I PoOUlta Salon28.9. 21:31:22550,60551,30551,091,08274 546USDNSQ545,20
NP I PoOUNITEDLABELS28.9. 13:45:470,850,880,88-4,975 462EURGER,94
NP I PoOUrban Outfitters28.9. 21:31:2675,6275,6475,630,37396 096USDNSQ75,35
NP I PoOZumiez28.9. 21:31:3614,3814,4014,418,49472 764USDNSQ13,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP