Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,065,00
Msft388,873894,30
Nokia11,11511,125-1,89
IBM289,31289,783,00
Mercedes-Benz Group AG44,9444,9552,66
PFE24,3324,341,04
02.07.2026 16:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 14:31:23
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,82 1,17 0,64 5 217
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 16:20:233,873,913,8912,0728 887USDNSQ3,71
NP I PoOAbercrombie2.7. 16:20:5690,5790,9890,810,9084 388USDNYQ92,32
NP I PoOAmazon com Inc2.7. 16:20:43244,23244,30244,352,506 766 785USDNSQ241,70
NP I PoOAsos PLC2.7. 16:20:383,333,343,344,55820 559GBPLSE3,19
NP I PoOBest Buy2.7. 16:20:4276,8877,0077,001,47256 696USDNYQ77,23
NP I PoOBuckle Inc2.7. 16:20:5441,4141,8341,57-1,3721 875USDNYQ42,20
NP I PoOCarphone Ware2.7. 16:20:051,591,591,59-2,932 897 453GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends2.7. 16:20:3155,0555,6455,35-4,7414 269USDNSQ56,32
NP I PoODelko2.7. 15:44:246,016,066,010,174 996PLNWSE6,00
NP I PoODicks Sporting2.7. 16:20:57227,12228,21227,730,4850 824USDNYQ229,76
NP I PoOD'Ieteren2.7. 16:20:41180,40180,50180,405,8715 907EURBRU177,80
NP I PoODillard's2.7. 16:20:41537,19541,51539,351,7315 900USDNYQ539,21
NP I PoODollar General2.7. 16:20:26115,49115,72115,620,50196 930USDNYQ115,11
NP I PoODollar Tree2.7. 16:20:36122,70122,95122,821,55221 609USDNSQ121,15
NP I PoODufry2.7. 16:17:3654,2054,3554,400,5589 015CHFSWX54,10
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85--0,01-EURFRA99,86
NP I PoOExpedia2.7. 16:20:50265,25265,72265,493,7580 771USDNSQ264,54
NP I PoOFAST RETAILING Depository Receipt2.7. 16:19:42--51,961,966 805USDPNK50,86
NP I PoOFielmann2.7. 16:20:0643,6043,7043,701,0422 912EURGER43,25
NP I PoOFive Below Inc2.7. 16:20:54182,32182,96182,651,4266 810USDNSQ182,64
NP I PoOGamestop2.7. 16:20:4422,9923,0023,004,171 342 704USDNYQ22,64
NP I PoOGap Inc2.7. 16:20:4218,9919,0018,981,69976 212USDNYQ18,68
NP I PoOGEMZ Crp2.7. 16:15:21--0,00-33,334 100 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 16:20:43117,26117,82117,54-0,37104 517USDNYQ117,40
NP I PoOHennes & Mauritz2.7. 16:20:01165,35165,45165,500,361 249 878SEKSTO164,90
NP I PoOHennes Unsp ADR2.7. 16:20:54--3,381,5043 819USDPNK3,33
NP I PoOHome Depot2.7. 16:20:39349,96350,27349,99-0,71358 480USDNYQ350,84
NP I PoOHornbach Holding2.7. 16:09:5380,4080,6080,501,6413 422EURGER79,20
NP I PoOHURTIMEX2.7. 15:53:180,130,140,13-10,2738 804PLNWSE,15
NP I PoOChildren's Place2.7. 16:20:503,043,063,04-0,3330 297USDNSQ3,03
NP I PoOINBOOK2.7. 13:51:320,430,440,441,844 732PLNWSE,43
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape2.7. 16:20:357,737,747,73-0,51321 745GBPLSE7,77
NP I PoOInter Cars2.7. 16:13:52818,00825,00817,001,244 170PLNWSE807,00
NP I PoOIntersport Pols2.7. 14:03:090,370,370,37-2,3711 434PLNWSE,38
NP I PoOJD Sports Fsn Rg2.7. 16:19:460,830,830,83-1,762 737 800GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA2.7. 16:20:40249,85249,95249,951,0787 741EURPAR245,75
NP I PoOKering SA Unsp ADR2.7. 16:20:40--28,581,7621 226USDPNK28,09
NP I PoOKingfisher2.7. 16:20:022,862,872,871,85879 389GBPLSE2,81
NP I PoOKingfisher Sp ADR2.7. 16:17:40--7,712,151 833USDPNK7,55
NP I PoOKohl's2.7. 16:20:4418,1418,1718,172,51366 990USDNYQ18,77
NP I PoOKomputronik2.7. 16:17:405,755,815,81-1,366 033PLNWSE5,89
NP I PoOLKQ Corp2.7. 16:20:5626,0026,0326,03-1,22131 192USDNSQ26,15
NP I PoOLowe's2.7. 16:20:42221,52221,98221,830,61186 303USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's2.7. 16:20:5123,1123,1223,09-1,85516 591USDNYQ23,43
NP I PoOMarineMax2.7. 16:19:4034,4934,7334,57-5,8224 625USDNYQ35,75
NP I PoOMarks & Spencer2.7. 16:20:023,813,813,811,461 927 010GBPLSE3,76
NP I PoOMothercare2.7. 12:56:030,010,010,01-26,32136 941GBPLSE,01
NP I PoONetflix Inc2.7. 16:20:4276,3676,3776,386,969 483 297USDNSQ74,19
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.7. 16:19:23146,55146,60146,65-0,2033 751GBPLSE145,45
NP I PoOOcado Group2.7. 16:20:211,831,831,83-3,17403 965GBPLSE1,89
NP I PoOPetMed Express Rg2.7. 16:20:441,971,981,982,86144 319USDNSQ1,99
NP I PoOPolaris IT Group2.7. 11:00:000,200,230,234,5586PLNWSE,22
NP I PoORent-A-Center2.7. 16:20:5019,6119,6719,62-7,4295 432USDNSQ21,22
NP I PoORoss Stores2.7. 16:20:39212,88213,12213,020,13201 663USDNSQ211,90
NP I PoOSally B2.7. 16:20:5013,9714,0013,98-1,1039 075USDNYQ14,22
NP I PoOSherwin-Williams2.7. 16:20:44342,50343,15342,81-0,43160 440USDNYQ346,05
NP I PoOSignet Jewel2.7. 16:20:3181,5081,6881,60-5,4481 755USDNYQ86,20
NP I PoOSports Direct2.7. 16:20:067,507,527,51-0,3323 277GBPLSE7,53
NP I PoOTakkt2.7. 14:55:262,272,302,270,221 302EURGER2,27
NP I PoOTarget2.7. 16:20:43130,42130,68130,56-0,05377 365USDNYQ130,61
NP I PoOTJX Cos Inc2.7. 16:20:42151,01151,20151,11-0,26689 445USDNYQ151,50
NP I PoOTractor Supply2.7. 16:20:5731,5131,5231,52-0,281 199 877USDNSQ32,26
NP I PoOTripAdvisor Ord Shs When Issued2.7. 16:20:5913,8013,8113,800,73320 961USDNSQ13,75
NP I PoOUlta Salon2.7. 16:20:20451,29453,15453,180,2284 264USDNSQ454,78
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,123,232 003EURGER1,09
NP I PoOUrban Outfitters2.7. 16:20:3770,2570,3170,39-0,66133 757USDNSQ70,57
NP I PoOZumiez2.7. 16:20:2217,9318,0117,930,73107 942USDNSQ17,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP