Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,21
KBATMATM-1,11
PKN159,24159,280,40
Msft490,9491-0,61
Nokia9,4729,4783,02
IBM230,81231,07-0,50
Mercedes-Benz Group AG46,9446,945-1,73
PFE27,7827,79-0,02
09.09.2026 16:12:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.09.2026 15:53:01
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,64 -4,58 -2,62 11 395
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.9. 16:06:183,563,603,58-1,924 233USDNSQ3,65
NP I PoOAbercrombie9.9. 16:07:26153,50153,82154,191,56201 766USDNYQ151,43
NP I PoOAmazon com Inc9.9. 16:07:57251,90251,93251,89-1,977 171 123USDNSQ256,97
NP I PoOAsos PLC9.9. 15:54:074,184,194,19-2,1884 957GBPLSE4,28
NP I PoOBest Buy9.9. 16:07:5790,4790,5690,511,32443 756USDNYQ89,33
NP I PoOBuckle Inc9.9. 16:07:5541,6041,8641,73-0,9332 173USDNYQ41,99
NP I PoOCarphone Ware9.9. 16:06:511,511,511,510,001 409 155GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR188,33
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends9.9. 16:07:4670,0570,6070,46-0,6214 367USDNSQ70,50
NP I PoODelko9.9. 15:08:595,915,975,91-0,171 626PLNWSE5,92
NP I PoODicks Sporting9.9. 16:07:30132,74133,23133,000,44502 106USDNYQ132,37
NP I PoOD'Ieteren9.9. 16:05:01173,50173,90173,80-0,1719 013EURBRU174,10
NP I PoODillard's9.9. 16:07:55626,00632,40629,26-2,1223 116USDNYQ645,10
NP I PoODollar General9.9. 16:07:59126,56126,59126,50-1,03260 834USDNYQ127,87
NP I PoODollar Tree9.9. 16:07:55120,67120,72120,56-2,70281 508USDNSQ124,04
NP I PoODufry9.9. 16:07:4242,6442,7442,68-2,0779 500CHFSWX43,58
NP I PoOE-KIOSK9.9. 11:00:000,420,460,460,0063PLNWSE,46
NP I PoOENEL/DZB 26- -99,87101,87-0,00-EURFRA99,86
NP I PoOExpedia9.9. 16:07:31265,43266,83265,91-3,15499 401USDNSQ274,55
NP I PoOFAST RETAILING Depository Receipt9.9. 16:07:05--43,39-2,324 778USDPNK44,45
NP I PoOFielmann9.9. 16:07:1239,0539,1539,15-0,1318 442EURGER39,20
NP I PoOFive Below Inc9.9. 16:07:59251,50252,97251,77-1,0284 587USDNSQ254,07
NP I PoOGamestop9.9. 16:07:5819,5619,5719,563,532 275 315USDNYQ18,89
NP I PoOGap Inc9.9. 16:07:5621,7721,7821,78-2,70537 399USDNYQ22,38
NP I PoOGEMZ Crp4.9. 23:20:00--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co9.9. 16:07:54133,50133,69133,58-0,3575 515USDNYQ134,06
NP I PoOHennes & Mauritz9.9. 16:07:30167,45167,55167,50-1,33811 798SEKSTO169,75
NP I PoOHennes Unsp ADR9.9. 15:57:54--3,45-2,1310 370USDPNK3,52
NP I PoOHome Depot9.9. 16:07:57312,75312,92312,84-0,27569 288USDNYQ313,70
NP I PoOHornbach Holding9.9. 16:00:4285,3085,5085,40-1,842 369EURGER87,00
NP I PoOHURTIMEX9.9. 12:19:270,120,130,12-11,6819 789PLNWSE,14
NP I PoOChildren's Place9.9. 16:07:532,692,712,71-3,2352 258USDNSQ2,79
NP I PoOINBOOK9.9. 15:31:300,370,380,38-2,5612 115PLNWSE,39
NP I PoOInditex- ------EURMCE56,52
NP I PoOInchcape9.9. 16:07:528,238,248,24-1,67144 413GBPLSE8,38
NP I PoOInter Cars9.9. 16:07:57942,00946,00943,00-4,945 140PLNWSE992,00
NP I PoOIntersport Pols9.9. 15:55:270,320,320,321,2525 158PLNWSE,32
NP I PoOJD Sports Fsn Rg9.9. 16:07:500,800,800,80-0,755 860 531GBPLSE,81
NP I PoOKaren Notebook4.9. 18:02:480,260,280,2810,9420PLNWSE,25
NP I PoOKering SA9.9. 16:07:38237,20237,25237,25-2,93115 056EURPAR244,40
NP I PoOKering SA Unsp ADR9.9. 16:07:38--27,57-1,8934 367USDPNK28,10
NP I PoOKingfisher9.9. 16:07:242,902,912,90-2,22688 076GBPLSE2,97
NP I PoOKingfisher Sp ADR9.9. 16:01:13--7,92-1,744 570USDPNK8,06
NP I PoOKohl's9.9. 16:07:5618,4118,4518,42-1,05327 249USDNYQ18,61
NP I PoOKomputronik9.9. 16:01:485,475,505,47-1,089 662PLNWSE5,53
NP I PoOLKQ Corp9.9. 16:07:2724,7824,8124,75-0,44209 672USDNSQ24,90
NP I PoOLowe's9.9. 16:07:57200,87201,23201,050,15202 364USDNYQ200,80
NP I PoOMacy's9.9. 16:07:5822,4922,5022,490,22424 997USDNYQ22,45
NP I PoOMarineMax9.9. 16:08:0152,2452,2552,250,13153 642USDNYQ52,17
NP I PoOMarks & Spencer9.9. 16:07:343,893,893,890,131 892 399GBPLSE3,89
NP I PoOMothercare9.9. 15:39:130,010,010,01-3,41152 857GBPLSE,01
NP I PoONetflix Inc9.9. 16:07:5776,4276,4376,44-0,463 100 685USDNSQ76,77
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.9. 16:07:12151,35151,45151,40-0,6923 646GBPLSE152,45
NP I PoOOcado Group9.9. 16:07:262,012,022,01-3,45882 238GBPLSE2,08
NP I PoOPetMed Express Rg9.9. 16:07:141,741,751,74-0,9219 218USDNSQ1,76
NP I PoOPolaris IT Group9.9. 11:00:230,470,730,475,9118 297PLNWSE,44
NP I PoORent-A-Center9.9. 16:08:0018,2518,3118,29-0,8024 952USDNSQ18,45
NP I PoORoss Stores9.9. 16:07:55227,04227,39227,21-0,90129 624USDNSQ229,31
NP I PoOSally B9.9. 16:07:5015,9816,0316,00-1,0246 188USDNYQ16,16
NP I PoOSherwin-Williams9.9. 16:07:57322,82323,05323,08-0,92144 668USDNYQ326,09
NP I PoOSignet Jewel9.9. 16:07:5597,8198,0497,8118,511 346 903USDNYQ82,67
NP I PoOSports Direct9.9. 16:03:047,897,907,900,25159 485GBPLSE7,88
NP I PoOTakkt9.9. 14:40:433,193,233,223,546 096EURGER3,11
NP I PoOTarget9.9. 16:07:55160,88161,09160,96-1,06287 656USDNYQ162,71
NP I PoOTJX Cos Inc9.9. 16:07:57126,57126,64126,61-1,81909 710USDNYQ128,92
NP I PoOTractor Supply9.9. 16:07:3133,6433,6533,65-4,662 460 289USDNSQ35,29
NP I PoOTripAdvisor Ord Shs When Issued9.9. 16:07:528,838,848,84-2,75870 396USDNSQ9,09
NP I PoOUlta Salon9.9. 16:07:57545,63547,08546,37-0,6657 572USDNSQ549,23
NP I PoOUNITEDLABELS9.9. 10:54:121,001,081,020,007 239EURGER1,02
NP I PoOUrban Outfitters9.9. 16:07:5078,1778,4578,18-1,4045 735USDNSQ79,43
NP I PoOZumiez9.9. 16:07:4717,5917,7317,59-0,346 530USDNSQ17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP