Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,25
KB0,30
PKN143,64143,72-1,97
Msft422,16422,22-1,37
Nokia13,2513,255-4,88
IBM288,58288,99-4,32
Mercedes-Benz Group AG47,86547,875-2,44
PFE25,99261,20
05.06.2026 17:03:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026 16:40:24
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,42 2,55 1,38 49 559
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.6. 17:02:244,434,454,44-1,7775 657USDNSQ4,52
NP I PoOAbercrombie5.6. 17:02:3577,0377,2576,93-0,94157 843USDNYQ77,66
NP I PoOAmazon com Inc5.6. 17:03:51253,67253,70253,70-0,0411 940 148USDNSQ253,79
NP I PoOAsos PLC5.6. 17:00:162,752,762,750,92454 308GBPLSE2,73
NP I PoOBest Buy5.6. 17:03:5070,4770,5570,47-0,73773 836USDNYQ70,99
NP I PoOBuckle Inc5.6. 17:03:0043,9944,1744,001,01107 617USDNYQ43,56
NP I PoOCarphone Ware5.6. 17:02:231,501,501,501,421 032 243GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR176,21
NP I PoOCdn Tire Corp- ------CADTOR208,08
NP I PoOCiti Trends5.6. 17:01:5343,8044,8244,31-4,1717 385USDNSQ46,24
NP I PoODelko5.6. 16:30:305,986,006,000,009 779PLNWSE6,00
NP I PoODicks Sporting5.6. 17:03:34214,03214,66214,11-1,60193 185USDNYQ217,60
NP I PoOD'Ieteren5.6. 17:02:09162,90163,10163,00-0,6721 827EURBRU164,10
NP I PoODillard's5.6. 17:02:18608,38615,00611,74-0,2929 631USDNYQ613,50
NP I PoODollar General5.6. 17:03:36102,83102,93102,86-0,64527 048USDNYQ103,52
NP I PoODollar Tree5.6. 17:03:27109,42109,64109,540,25434 822USDNSQ109,27
NP I PoODufry5.6. 17:00:4046,9847,0247,020,60150 199CHFSWX46,74
NP I PoOE-KIOSK2.6. 18:01:030,460,490,496,09280PLNWSE,46
NP I PoOENEL/DZB 26- -99,77101,77-0,01-EURFRA99,76
NP I PoOExpedia5.6. 17:03:12231,99232,36232,352,28334 311USDNSQ227,18
NP I PoOFAST RETAILING Depository Receipt5.6. 17:03:40--48,93-1,4545 895USDPNK49,65
NP I PoOFielmann5.6. 17:03:5841,6541,7541,70-0,9526 970EURGER42,10
NP I PoOFive Below Inc5.6. 17:03:35196,21196,65196,502,25542 594USDNSQ192,17
NP I PoOGamestop5.6. 17:03:5521,8821,8921,89-1,751 779 294USDNYQ22,27
NP I PoOGap Inc5.6. 17:03:5221,6021,6121,610,211 784 496USDNYQ21,56
NP I PoOGEMZ Crp5.6. 16:21:03--0,000,00500 000USDPNK,00
NP I PoOGenuine Parts Co5.6. 17:03:4398,7398,8398,790,16208 555USDNYQ98,63
NP I PoOHennes & Mauritz5.6. 17:03:41166,15166,25166,200,27657 229SEKSTO165,75
NP I PoOHennes Unsp ADR5.6. 16:30:08--3,49-0,4321 907USDPNK3,50
NP I PoOHome Depot5.6. 17:03:45310,50310,85310,540,19920 197USDNYQ309,95
NP I PoOHornbach Holding5.6. 16:52:1976,4076,8076,700,525 834EURGER76,30
NP I PoOHURTIMEX5.6. 12:30:380,150,160,16-0,6370PLNWSE,14
NP I PoOChildren's Place5.6. 17:03:023,503,513,51-2,0268 117USDNSQ3,58
NP I PoOINBOOK5.6. 17:00:020,430,450,450,0018 054PLNWSE,45
NP I PoOInditex- ------EURMCE54,06
NP I PoOInchcape5.6. 17:04:008,208,218,210,00132 140GBPLSE8,21
NP I PoOInter Cars5.6. 17:00:01799,00800,00800,00-1,234 056PLNWSE810,00
NP I PoOIntersport Pols5.6. 16:29:400,370,380,38-0,132 094PLNWSE,38
NP I PoOJD Sports Fsn Rg5.6. 17:03:500,840,840,84-3,753 728 918GBPLSE,87
NP I PoOKaren Notebook2.6. 18:01:400,250,290,250,00200PLNWSE,25
NP I PoOKering SA5.6. 17:03:22248,45248,55248,55-0,2078 814EURPAR249,05
NP I PoOKering SA Unsp ADR5.6. 17:03:38--28,64-1,2325 881USDPNK29,00
NP I PoOKingfisher5.6. 17:03:402,832,832,830,283 290 376GBPLSE2,82
NP I PoOKingfisher Sp ADR5.6. 16:55:58--7,60-0,529 865USDPNK7,64
NP I PoOKohl's5.6. 17:03:3815,2315,2515,24-4,511 207 862USDNYQ15,96
NP I PoOKomputronik5.6. 17:00:027,006,096,102,522 725PLNWSE5,95
NP I PoOLKQ Corp5.6. 17:03:4025,1125,1225,12-0,55397 573USDNSQ25,26
NP I PoOLowe's5.6. 17:03:53210,12210,42210,211,29520 165USDNYQ207,53
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,80
NP I PoOMacy's5.6. 17:03:5822,3022,3122,30-3,172 025 143USDNYQ23,03
NP I PoOMarineMax5.6. 17:01:2734,1434,2834,19-1,9955 222USDNYQ34,88
NP I PoOMarks & Spencer5.6. 17:03:143,683,683,680,161 959 256GBPLSE3,67
NP I PoOMothercare5.6. 15:17:550,010,010,01-16,581 253 322GBPLSE,01
NP I PoONetflix Inc5.6. 17:03:5181,7181,7281,720,1910 793 579USDNSQ81,56
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT5.6. 17:03:41136,20136,30136,250,7057 531GBPLSE135,30
NP I PoOOcado Group5.6. 17:03:402,042,042,04-2,29692 812GBPLSE2,09
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.6. 17:03:211,721,731,72-5,49177 137USDNSQ1,82
NP I PoOPolaris IT Group5.6. 15:11:240,310,310,31-3,1410 037PLNWSE,32
NP I PoORent-A-Center5.6. 17:02:0818,1818,2018,19-0,05159 879USDNSQ18,20
NP I PoORoss Stores5.6. 17:03:45232,44232,81232,63-0,19395 020USDNSQ233,06
NP I PoOSally B5.6. 17:03:0812,0412,0612,050,58123 234USDNYQ11,98
NP I PoOSherwin-Williams5.6. 17:03:52304,01304,31304,141,35552 548USDNYQ300,09
NP I PoOSignet Jewel5.6. 17:02:0084,6285,0484,79-2,3356 522USDNYQ86,81
NP I PoOSports Direct5.6. 17:03:277,527,537,532,0396 292GBPLSE7,38
NP I PoOTakkt5.6. 16:52:042,462,532,48-1,982 167EURGER2,53
NP I PoOTarget5.6. 17:03:53122,85123,05122,95-0,73951 278USDNYQ123,85
NP I PoOTJX Cos Inc5.6. 17:03:42160,50160,68160,591,24914 907USDNYQ158,63
NP I PoOTractor Supply5.6. 17:03:4030,0030,0130,002,151 794 510USDNSQ29,37
NP I PoOTripAdvisor Ord Shs When Issued5.6. 17:03:4412,0012,0112,000,42682 296USDNSQ11,95
NP I PoOUlta Salon5.6. 17:03:51470,29470,87470,801,79303 482USDNSQ462,52
NP I PoOUNITEDLABELS3.6. 13:31:321,001,071,082,869 002EURGER1,05
NP I PoOUrban Outfitters5.6. 17:02:0572,6072,8972,76-0,2160 269USDNSQ72,91
NP I PoOZumiez5.6. 17:03:4917,6217,8417,73-24,49433 078USDNSQ23,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP