Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,14132,16-0,62
Msft390,11390,53-0,01
Nokia10,9811-0,95
IBM288,2290,990,10
Mercedes-Benz Group AG45,3445,350,23
PFE24,2624,340,00
06.07.2026 13:25:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026 12:52:24
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,62 0,49 0,28 12 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.7. 2:00:00P3,473,953,850,00208 187USDNSQ3,85
NP I PoOAbercrombie6.7. 13:00:00P92,5094,0092,550,14185USDNYQ92,42
NP I PoOAmazon com Inc6.7. 13:25:46P244,45244,70244,690,83235 893USDNSQ242,67
NP I PoOAsos PLC6.7. 13:24:183,103,123,10-2,52217 475GBPLSE3,18
NP I PoOBest Buy6.7. 13:25:34P77,0078,3577,69-0,38122USDNYQ77,99
NP I PoOBuckle Inc6.7. 13:21:35P40,0549,0042,300,26294USDNYQ42,19
NP I PoOCarphone Ware6.7. 13:19:081,581,581,58-1,01262 979GBPLSE1,59
NP I PoOCdn Tire- ------CADTOR197,97
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends6.7. 11:12:58P54,9556,0555,27-0,023USDNSQ55,28
NP I PoODelko6.7. 13:17:465,986,006,00-0,99950PLNWSE6,06
NP I PoODicks Sporting6.7. 13:00:03P226,00240,00236,250,033USDNYQ236,18
NP I PoOD'Ieteren6.7. 13:23:47181,20181,50181,500,619 441EURBRU180,40
NP I PoODillard's6.7. 13:15:15P509,70590,00547,220,00703USDNYQ547,21
NP I PoODollar General6.7. 13:17:25P117,38119,92118,610,371 320USDNYQ118,17
NP I PoODollar Tree6.7. 13:07:23P124,54125,98125,000,77516USDNSQ124,05
NP I PoODufry6.7. 13:22:5755,1055,2055,150,6450 854CHFSWX54,80
NP I PoOE-KIOSK6.7. 11:00:000,440,440,440,0050PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia6.7. 13:24:07P264,00273,50268,20-0,18172USDNSQ268,69
NP I PoOFAST RETAILING Depository Receipt2.7. 23:20:00P--51,340,94141 094USDPNK51,34
NP I PoOFielmann6.7. 13:25:0944,0044,1044,100,468 056EURGER43,90
NP I PoOFive Below Inc3.7. 2:00:00P181,11185,65182,430,00873 735USDNSQ182,43
NP I PoOGamestop6.7. 13:21:48P22,8022,8522,81-0,0411 534USDNYQ22,82
NP I PoOGap Inc6.7. 13:24:22P19,2319,3819,310,31724USDNYQ19,25
NP I PoOGEMZ Crp2.7. 23:20:00P--0,000,004 101 000USDPNK,00
NP I PoOGenuine Parts Co6.7. 13:21:03P126,43130,87130,70-1,411 113USDNYQ132,57
NP I PoOHennes & Mauritz6.7. 13:25:10165,05165,20165,05-0,99528 220SEKSTO166,70
NP I PoOHennes Unsp ADR2.7. 23:20:00P--3,391,80112 728USDPNK3,39
NP I PoOHome Depot6.7. 13:25:34P355,66357,67357,03-0,24983USDNYQ357,90
NP I PoOHornbach Holding6.7. 13:15:0580,9081,4081,40-0,616 857EURGER81,90
NP I PoOHURTIMEX6.7. 13:21:210,120,130,120,0011 235PLNWSE,12
NP I PoOChildren's Place6.7. 12:41:17P2,863,152,900,00857USDNSQ2,90
NP I PoOINBOOK6.7. 12:33:340,420,440,44-0,902 187PLNWSE,44
NP I PoOInditex- ------EURMCE57,20
NP I PoOInchcape6.7. 13:24:277,787,807,79-0,0643 734GBPLSE7,80
NP I PoOInter Cars6.7. 12:49:35819,00822,00819,00-0,73434PLNWSE825,00
NP I PoOIntersport Pols6.7. 12:44:430,360,370,37-0,548 533PLNWSE,37
NP I PoOJD Sports Fsn Rg6.7. 13:24:370,830,830,830,531 474 723GBPLSE,83
NP I PoOKaren Notebook6.7. 11:00:000,300,300,300,0060PLNWSE,30
NP I PoOKering SA6.7. 13:25:30250,10250,25250,150,6848 319EURPAR248,45
NP I PoOKering SA Unsp ADR2.7. 23:20:00P--28,792,51481 143USDPNK28,79
NP I PoOKingfisher6.7. 13:24:172,812,812,81-0,81476 035GBPLSE2,84
NP I PoOKingfisher Sp ADR2.7. 23:20:00P--7,691,8555 503USDPNK7,69
NP I PoOKohl's6.7. 13:03:35P18,0718,3618,310,66777USDNYQ18,19
NP I PoOKomputronik6.7. 12:35:535,845,925,950,005 071PLNWSE5,95
NP I PoOLKQ Corp6.7. 13:00:00P26,5026,9226,550,0022USDNSQ26,55
NP I PoOLowe's6.7. 13:25:34P225,54227,48227,00-0,22241USDNYQ227,50
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's6.7. 13:24:42P23,2523,3123,360,4911 089USDNYQ23,25
NP I PoOMarineMax3.7. 2:04:00P24,5443,5134,480,00315 074USDNYQ34,48
NP I PoOMarks & Spencer6.7. 13:25:183,823,833,82-0,16824 718GBPLSE3,83
NP I PoOMothercare6.7. 12:37:520,010,010,01-17,301 957GBPLSE,01
NP I PoONetflix Inc6.7. 13:25:53P77,4677,5577,62-0,04157 479USDNSQ77,65
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT6.7. 13:24:24145,15145,20145,20-0,6219 188GBPLSE146,10
NP I PoOOcado Group6.7. 13:25:131,781,791,79-2,801 081 426GBPLSE1,84
NP I PoOPetMed Express Rg6.7. 13:21:37P1,931,991,93-2,494 093USDNSQ1,98
NP I PoOPolaris IT Group6.7. 11:00:000,200,230,230,0067PLNWSE,23
NP I PoORent-A-Center6.7. 13:00:13P19,7820,0219,950,304USDNSQ19,89
NP I PoORoss Stores6.7. 13:22:03P209,98218,00213,500,03155USDNSQ213,43
NP I PoOSally B6.7. 12:23:30P14,0415,5514,05-0,64110USDNYQ14,14
NP I PoOSherwin-Williams6.7. 13:24:39P348,17360,00351,00-0,42102USDNYQ352,48
NP I PoOSignet Jewel6.7. 13:02:21P80,0185,0084,120,00246USDNYQ84,12
NP I PoOSports Direct6.7. 13:06:427,527,547,54-0,4612 894GBPLSE7,57
NP I PoOTakkt6.7. 12:20:522,252,352,32-0,645 060EURGER2,34
NP I PoOTarget6.7. 13:25:00P129,95130,99130,250,03790USDNYQ130,21
NP I PoOTJX Cos Inc6.7. 13:25:43P153,22155,04154,00-0,171 338USDNYQ154,26
NP I PoOTractor Supply6.7. 13:24:59P31,7831,9731,810,162 481USDNSQ31,76
NP I PoOTripAdvisor Ord Shs When Issued6.7. 13:16:01P14,2314,3814,310,141 439USDNSQ14,29
NP I PoOUlta Salon6.7. 13:16:18P451,01461,00461,00-0,07167USDNSQ461,33
NP I PoOUNITEDLABELS3.7. 17:00:040,981,051,05-0,482 015EURGER1,05
NP I PoOUrban Outfitters3.7. 2:00:00P69,4378,0070,720,00956 888USDNSQ70,72
NP I PoOZumiez3.7. 2:00:00P17,4517,6617,550,00357 779USDNSQ17,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP