Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119111941,28
KB117411750,09
PKN128,82128,861,50
Msft427,35427,50,80
Nokia8,8248,83-0,36
IBM257,35257,990,67
Mercedes-Benz Group AG51,0351,05-0,20
PFE27,3727,490,33
22.04.2026 12:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2026 11:54:54
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,34 -2,31 -1,26 267
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.4. 12:13:56P4,114,304,225,431 910USDNSQ4,00
NP I PoOAbercrombie22.4. 11:25:06P95,0098,9997,101,9530USDNYQ95,24
NP I PoOAmazon com Inc22.4. 12:29:41P252,25252,65252,451,02157 801USDNSQ249,91
NP I PoOAsos PLC22.4. 12:27:542,302,322,302,91145 439GBPLSE2,24
NP I PoOBest Buy22.4. 11:54:16P63,5068,3066,810,33134USDNYQ66,59
NP I PoOBuckle Inc22.4. 2:04:00P49,0065,2055,710,00393 514USDNYQ55,71
NP I PoOCarphone Ware22.4. 12:29:441,311,311,311,16245 585GBPLSE1,30
NP I PoOCdn Tire- ------CADTOR189,95
NP I PoOCdn Tire Corp- ------CADTOR219,99
NP I PoOCiti Trends22.4. 12:01:18P48,6378,8150,402,31158USDNSQ49,26
NP I PoODelko22.4. 11:10:226,316,386,380,31704PLNWSE6,36
NP I PoODicks Sporting22.4. 2:04:00P120,00366,09228,810,00661 594USDNYQ228,81
NP I PoOD'Ieteren22.4. 12:23:53182,00182,20182,00-0,386 043EURBRU182,70
NP I PoODillard's22.4. 2:04:00P250,40972,00622,880,00187 850USDNYQ622,88
NP I PoODollar General22.4. 12:20:29P123,31130,99124,420,2533USDNYQ124,11
NP I PoODollar Tree22.4. 12:24:41P104,00109,31105,401,51802USDNSQ103,83
NP I PoODufry22.4. 12:29:0548,4048,5448,46-3,75102 507CHFSWX50,35
NP I PoOE-KIOSK21.4. 18:00:550,450,500,500,0024PLNWSE,50
NP I PoOENEL/DZB 26- -99,67101,67--0,29-EURFRA99,66
NP I PoOExpedia22.4. 11:55:34P263,50279,97274,830,3829USDNSQ273,80
NP I PoOFAST RETAILING Depository Receipt21.4. 23:20:00P--45,69-3,5361 315USDPNK45,69
NP I PoOFielmann22.4. 12:29:3746,6546,8046,75-0,7413 143EURGER47,10
NP I PoOFive Below Inc22.4. 2:00:00P230,90252,09237,100,001 484 210USDNSQ237,10
NP I PoOGamestop22.4. 12:29:34P24,6224,7524,741,1415 813USDNYQ24,46
NP I PoOGap Inc22.4. 2:04:00P26,6026,9826,650,006 144 473USDNYQ26,65
NP I PoOGEMZ Crp20.4. 23:20:00P--0,000,0010 000 911USDPNK,00
NP I PoOGenuine Parts Co22.4. 11:55:33P115,19118,94115,330,29114USDNYQ115,00
NP I PoOHennes & Mauritz22.4. 12:29:51176,10176,25176,20-0,84363 855SEKSTO177,70
NP I PoOHennes Unsp ADR21.4. 23:20:00P--3,77-2,3343 911USDPNK3,77
NP I PoOHome Depot22.4. 11:55:35P343,50347,50345,050,33638USDNYQ343,92
NP I PoOHornbach Holding22.4. 12:22:0782,7082,9082,700,003 185EURGER82,70
NP I PoOHURTIMEX17.4. 18:01:060,170,180,180,005 416PLNWSE,18
NP I PoOChildren's Place22.4. 2:00:00P3,593,943,590,00356 720USDNSQ3,59
NP I PoOINBOOK22.4. 11:01:000,460,480,491,679 989PLNWSE,48
NP I PoOInditex- ------EURMCE53,90
NP I PoOInchcape22.4. 12:27:418,198,198,19-0,1566 275GBPLSE8,20
NP I PoOInter Cars22.4. 12:16:49728,00730,00730,000,55668PLNWSE726,00
NP I PoOIntersport Pols22.4. 11:08:300,390,400,403,636 396PLNWSE,39
NP I PoOJD Sports Fsn Rg22.4. 12:28:370,740,740,74-2,966 173 153GBPLSE,76
NP I PoOKaren Notebook22.4. 11:24:510,230,320,320,00200PLNWSE,29
NP I PoOKering SA22.4. 12:28:26241,80241,90241,85-0,5633 107EURPAR243,20
NP I PoOKering SA Unsp ADR21.4. 23:20:00P--28,69-2,0297 306USDPNK28,69
NP I PoOKingfisher22.4. 12:29:352,982,982,98-1,03646 459GBPLSE3,01
NP I PoOKingfisher Sp ADR21.4. 23:20:00P--8,11-1,58103 798USDPNK8,11
NP I PoOKohl's22.4. 11:38:11P15,9216,0516,000,823 627USDNYQ15,87
NP I PoOKomputronik22.4. 11:40:226,086,186,191,14638PLNWSE6,12
NP I PoOLKQ Corp22.4. 2:00:00P29,3531,8531,240,002 580 567USDNSQ31,24
NP I PoOLowe's22.4. 11:09:45P246,31254,52239,49-4,6640USDNYQ251,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,60
NP I PoOMacy's22.4. 11:51:18P19,9620,6020,400,79189USDNYQ20,24
NP I PoOMarineMax22.4. 2:04:00P24,5434,7029,930,00258 298USDNYQ29,93
NP I PoOMarks & Spencer22.4. 12:29:363,513,513,51-0,40771 287GBPLSE3,52
NP I PoOMothercare22.4. 12:11:390,010,010,012,781 377 468GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc22.4. 12:29:48P93,0693,1093,100,56129 057USDNSQ92,58
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT22.4. 12:29:49133,85133,95133,90-0,5220 868GBPLSE134,60
NP I PoOOcado Group22.4. 12:29:432,182,192,190,28441 273GBPLSE2,18
NP I PoOPetMed Express Rg22.4. 2:00:00P2,282,702,300,0057 647USDNSQ2,30
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center22.4. 11:44:28P19,6231,6419,860,404USDNSQ19,78
NP I PoORoss Stores22.4. 12:25:02P225,75231,21225,760,08293USDNSQ225,59
NP I PoOSally B22.4. 11:13:51P13,3824,0015,391,521USDNYQ15,16
NP I PoOSherwin-Williams22.4. 2:04:00P320,32356,87334,610,001 490 052USDNYQ334,61
NP I PoOSignet Jewel22.4. 2:04:00P87,81153,4595,910,00792 144USDNYQ95,91
NP I PoOSports Direct22.4. 12:28:186,826,846,84-0,4418 936GBPLSE6,87
NP I PoOTakkt22.4. 10:59:182,812,862,850,713 850EURGER2,83
NP I PoOTarget22.4. 12:23:05P132,13132,45132,210,081 574USDNYQ132,10
NP I PoOTJX Cos Inc22.4. 12:10:55P158,00161,39164,002,98308USDNYQ159,25
NP I PoOTractor Supply22.4. 12:23:43P39,7339,8039,770,495 175USDNSQ39,57
NP I PoOTripAdvisor Ord Shs When Issued22.4. 12:20:15P10,9611,3711,361,163 318USDNSQ11,23
NP I PoOUlta Salon22.4. 11:17:44P565,00580,00575,861,0094USDNSQ570,16
NP I PoOUNITEDLABELS21.4. 16:24:211,051,121,123,231 329EURGER1,09
NP I PoOUrban Outfitters22.4. 2:00:00P60,0076,1274,710,001 258 908USDNSQ74,71
NP I PoOZumiez22.4. 2:00:00P22,9427,0025,020,00101 940USDNSQ25,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP