Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.02.2026 18:15:21
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,36 0,07 0,04 218 875
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.2. 19:05:523,633,643,64-1,49250 944USDNSQ3,69
NP I PoOAbercrombie13.2. 19:06:4594,9095,2095,053,41389 790USDNYQ91,92
NP I PoOAmazon com Inc13.2. 19:06:42199,94199,98199,950,1737 533 677USDNSQ199,60
NP I PoOAsos PLC13.2. 17:35:092,622,952,83-0,53125 692GBPLSE2,84
NP I PoOBest Buy13.2. 19:06:3565,8965,9365,911,601 607 670USDNYQ64,87
NP I PoOBuckle Inc13.2. 19:04:1353,5153,6053,561,7288 673USDNYQ52,65
NP I PoOCarphone Ware13.2. 17:35:221,481,821,490,741 831 526GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR177,26
NP I PoOCdn Tire Corp- ------CADTOR208,00
NP I PoOCiti Trends13.2. 18:54:3146,0947,5546,694,8215 313USDNSQ44,55
NP I PoODelko13.2. 18:00:396,566,646,641,534 659PLNWSE6,54
NP I PoODicks Sporting13.2. 19:06:26202,84203,20203,021,86257 876USDNYQ199,32
NP I PoOD'Ieteren13.2. 17:35:29195,20196,00195,40-0,5138 967EURBRU196,40
NP I PoODillard's13.2. 19:06:14639,41642,55640,98-1,2841 009USDNYQ649,31
NP I PoODollar General13.2. 19:06:27152,22152,36152,302,521 155 581USDNYQ148,56
NP I PoODollar Tree13.2. 19:06:34127,61127,70127,66-0,601 276 175USDNSQ128,43
NP I PoODufry13.2. 17:30:5148,6048,6048,38-1,0695 522CHFSWX48,90
NP I PoOE-KIOSK13.2. 18:00:020,610,840,8420,001 407PLNWSE,70
NP I PoOENEL/DZB 26- -99,60101,60-0,00-EURFRA99,60
NP I PoOExpedia13.2. 19:06:50210,29210,67210,37-7,433 970 988USDNSQ227,24
NP I PoOFAST RETAILING Depository Receipt13.2. 19:02:41--45,552,5816 449USDPNK44,40
NP I PoOFielmann13.2. 17:35:2544,0544,1544,300,57135 227EURGER44,05
NP I PoOFive Below Inc13.2. 19:06:26204,01204,76204,691,72271 523USDNSQ201,23
NP I PoOGamestop13.2. 19:06:4323,7423,7523,750,963 234 666USDNYQ23,52
NP I PoOGap Inc13.2. 19:06:3427,8827,9027,892,571 155 324USDNYQ27,19
NP I PoOGEMZ Crp13.2. 18:55:24--0,000,001 276 000USDPNK,00
NP I PoOGenuine Parts Co13.2. 19:04:58148,85149,06148,880,86269 646USDNYQ147,61
NP I PoOHennes & Mauritz13.2. 18:00:00185,95186,05185,55-1,411 947 137SEKSTO188,20
NP I PoOHennes Unsp ADR13.2. 18:37:47--4,11-1,6752 665USDPNK4,18
NP I PoOHome Depot13.2. 19:06:41392,53392,70392,620,611 104 512USDNYQ390,22
NP I PoOHornbach Holding13.2. 17:35:2482,3082,6082,800,1221 695EURGER82,70
NP I PoOHURTIMEX12.2. 17:59:030,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place13.2. 19:06:324,024,044,031,2658 890USDNSQ3,98
NP I PoOINBOOK13.2. 18:00:010,490,500,501,4238 473PLNWSE,49
NP I PoOInditex- ------EURMCE57,46
NP I PoOInchcape13.2. 17:35:086,899,218,410,12486 075GBPLSE8,40
NP I PoOInter Cars13.2. 18:00:40620,00626,00619,00-2,6720 891PLNWSE636,00
NP I PoOIntersport Pols13.2. 18:00:370,400,410,41-1,9432 276PLNWSE,41
NP I PoOJD Sports Fsn Rg13.2. 17:35:080,731,350,79-0,889 569 589GBPLSE,80
NP I PoOKaren Notebook13.2. 18:00:390,270,270,27-0,74400PLNWSE,27
NP I PoOKering SA13.2. 17:35:02280,00286,00284,351,12249 007EURPAR281,20
NP I PoOKering SA Unsp ADR13.2. 19:06:27--33,720,96114 222USDPNK33,40
NP I PoOKingfisher13.2. 17:35:263,573,753,631,657 314 845GBPLSE3,57
NP I PoOKingfisher Sp ADR13.2. 19:02:39--9,932,4851 038USDPNK9,69
NP I PoOKohl's13.2. 19:06:3019,9419,9619,945,411 926 550USDNYQ18,92
NP I PoOKomputronik13.2. 18:00:417,107,187,183,1626 334PLNWSE6,96
NP I PoOLKQ Corp13.2. 19:06:5134,2034,2234,210,50613 264USDNSQ34,04
NP I PoOLowe's13.2. 19:06:39288,63288,85288,651,09677 120USDNYQ285,53
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's13.2. 19:06:4321,7621,7721,77-0,302 203 524USDNYQ21,83
NP I PoOMarineMax13.2. 19:05:5528,8628,9628,911,87129 933USDNYQ28,38
NP I PoOMarks & Spencer13.2. 17:35:213,984,153,990,356 214 076GBPLSE3,98
NP I PoOMothercare13.2. 16:18:080,000,020,02-20,83191 603GBPLSE,02
NP I PoONetflix Inc13.2. 19:06:4276,9876,9976,981,4721 639 850USDNSQ75,86
NP I PoONew World Depart- ------HKDHKG,37
NP I PoONEXT13.2. 17:35:0392,00130,05127,35-0,04198 184GBPLSE127,40
NP I PoOOcado Group13.2. 17:35:062,053,002,241,631 344 471GBPLSE2,20
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg13.2. 19:05:023,103,123,105,8069 002USDNSQ2,93
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center13.2. 19:04:1720,2020,2320,221,94203 603USDNSQ19,83
NP I PoORoss Stores13.2. 19:06:17196,73196,92196,821,01482 760USDNSQ194,85
NP I PoOSally B13.2. 19:06:1816,1916,2216,196,30778 058USDNYQ15,23
NP I PoOSherwin-Williams13.2. 19:06:20372,47372,81372,690,02893 939USDNYQ372,60
NP I PoOSignet Jewel13.2. 19:06:3690,0990,4090,251,00201 580USDNYQ89,35
NP I PoOSports Direct13.2. 17:35:197,007,507,000,07105 777GBPLSE7,00
NP I PoOTakkt13.2. 17:35:193,713,763,700,6816 516EURGER3,68
NP I PoOTarget13.2. 19:06:30115,66115,72115,692,662 496 502USDNYQ112,69
NP I PoOTJX Cos Inc13.2. 19:05:58155,50155,62155,560,901 429 692USDNYQ154,18
NP I PoOTractor Supply13.2. 19:06:4955,5055,5355,512,011 522 411USDNSQ54,41
NP I PoOTripAdvisor Ord Shs When Issued13.2. 19:06:309,569,579,57-7,324 165 541USDNSQ10,32
NP I PoOUlta Salon13.2. 19:05:57687,13688,70687,923,11146 686USDNSQ667,18
NP I PoOUNITEDLABELS12.2. 16:32:341,201,271,20-3,2393EURGER1,24
NP I PoOUrban Outfitters13.2. 19:05:5670,6970,8470,773,68380 882USDNSQ68,26
NP I PoOZumiez13.2. 19:03:5024,7724,8824,823,2964 517USDNSQ24,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP