Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13381339-0,15
KB10341036-1,33
PKN148,28148,32,39
Msft393,85394,040,14
Nokia7,8367,8440,36
IBM226,1227-0,44
Mercedes-Benz Group AG46,7246,7350,21
PFE25,2925,310,20
29.07.2026 14:18:56
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2026 13:45:51
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,70 -1,62 -0,92 60 269
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers29.7. 2:00:00P3,964,203,960,00141 360USDNSQ3,96
NP I PoOAbercrombie29.7. 14:02:16P98,50105,98103,01-0,158USDNYQ103,16
NP I PoOAmazon com Inc29.7. 14:13:48P230,88231,00231,040,08239 858USDNSQ230,86
NP I PoOAsos PLC29.7. 14:08:163,793,803,79-0,92147 309GBPLSE3,83
NP I PoOBest Buy29.7. 14:07:38P88,8190,7089,480,012 629USDNYQ89,47
NP I PoOBuckle Inc29.7. 13:47:11P42,6049,3745,58-0,13210USDNYQ45,64
NP I PoOCarphone Ware29.7. 14:13:441,651,661,660,342 308 710GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR206,37
NP I PoOCdn Tire Corp- ------CADTOR212,06
NP I PoOCiti Trends29.7. 2:00:00P-68,9767,120,00228 912USDNSQ67,12
NP I PoODelko29.7. 13:59:455,865,915,91-0,513 310PLNWSE5,94
NP I PoODicks Sporting29.7. 14:12:46P203,30212,50211,620,12379USDNYQ211,37
NP I PoOD'Ieteren29.7. 14:08:44181,40181,80181,40-0,7122 504EURBRU182,70
NP I PoODillard's29.7. 14:08:46P577,58707,05589,000,01764USDNYQ588,95
NP I PoODollar General29.7. 14:05:21P122,54127,00125,05-0,73555USDNYQ125,97
NP I PoODollar Tree29.7. 13:44:54P115,00128,99126,770,01260USDNSQ126,76
NP I PoODufry29.7. 14:11:4549,8049,8649,860,7772 290CHFSWX49,48
NP I PoOE-KIOSK23.7. 17:59:170,430,450,442,3326 141PLNWSE,43
NP I PoOENEL/DZB 26- -99,84101,84-0,01-EURFRA99,84
NP I PoOExpedia29.7. 14:10:05P293,09294,00294,00-0,61921USDNSQ295,79
NP I PoOFAST RETAILING Depository Receipt28.7. 23:20:00P--48,904,00199 678USDPNK48,90
NP I PoOFielmann29.7. 14:11:5041,3541,4541,40-0,2425 564EURGER41,50
NP I PoOFive Below Inc29.7. 14:05:12P200,11209,50208,500,25661USDNSQ207,99
NP I PoOGamestop29.7. 14:13:34P22,1822,1922,180,0916 552USDNYQ22,16
NP I PoOGap Inc29.7. 14:12:09P20,1220,4420,441,14285USDNYQ20,21
NP I PoOGEMZ Crp28.7. 23:20:00P--0,00-33,3330 000USDPNK,00
NP I PoOGenuine Parts Co29.7. 14:06:47P126,60133,00132,001,7732USDNYQ129,71
NP I PoOHennes & Mauritz29.7. 14:12:51172,25172,35172,300,26291 549SEKSTO171,85
NP I PoOHennes Unsp ADR28.7. 23:20:00P--3,501,74161 694USDPNK3,50
NP I PoOHome Depot29.7. 14:05:23P343,90346,39347,620,913 444USDNYQ344,47
NP I PoOHornbach Holding29.7. 14:08:4383,7083,9083,901,085 919EURGER83,00
NP I PoOHURTIMEX29.7. 10:35:030,120,130,130,00664PLNWSE,13
NP I PoOChildren's Place29.7. 13:32:29P2,452,512,49-0,8050USDNSQ2,51
NP I PoOINBOOK29.7. 11:26:560,380,390,39-1,015 767PLNWSE,40
NP I PoOInditex- ------EURMCE56,82
NP I PoOInchcape29.7. 14:07:478,558,568,553,57742 791GBPLSE8,26
NP I PoOInter Cars29.7. 14:13:31929,00930,00930,00-0,533 346PLNWSE935,00
NP I PoOIntersport Pols29.7. 13:56:440,320,320,32-5,7453 908PLNWSE,34
NP I PoOJD Sports Fsn Rg29.7. 14:13:350,950,950,95-0,251 907 884GBPLSE,95
NP I PoOKaren Notebook29.7. 11:15:280,320,320,32-0,633 491PLNWSE,32
NP I PoOKering SA29.7. 14:13:46286,65286,75286,7014,45477 973EURPAR250,50
NP I PoOKering SA Unsp ADR29.7. 14:00:02P--31,701,47570 841USDPNK31,24
NP I PoOKingfisher29.7. 14:13:183,113,123,11-0,061 099 362GBPLSE3,12
NP I PoOKingfisher Sp ADR28.7. 23:20:00P--8,302,79176 551USDPNK8,30
NP I PoOKohl's29.7. 13:46:25P19,0019,1919,02-0,351 425USDNYQ19,09
NP I PoOKomputronik29.7. 13:41:015,815,855,860,341 363PLNWSE5,84
NP I PoOLKQ Corp29.7. 13:37:42P25,8727,3326,560,001USDNSQ26,56
NP I PoOLowe's29.7. 14:13:24P217,25218,24218,00-0,111 460USDNYQ218,24
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's29.7. 13:40:52P24,9125,2925,00-0,602 023USDNYQ25,15
NP I PoOMarineMax29.7. 2:04:00P24,5435,9735,480,00331 717USDNYQ35,48
NP I PoOMarks & Spencer29.7. 14:13:564,044,054,041,093 517 102GBPLSE4,00
NP I PoOMothercare29.7. 9:41:500,010,010,01-1,4449 895GBPLSE,01
NP I PoONetflix Inc29.7. 14:13:47P72,4272,6172,440,072 284 848USDNSQ72,39
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT29.7. 14:11:47151,95152,00151,95-0,3012 074GBPLSE152,40
NP I PoOOcado Group29.7. 14:11:331,931,931,932,121 208 792GBPLSE1,89
NP I PoOPetMed Express Rg29.7. 13:11:47P1,952,152,051,9991USDNSQ2,01
NP I PoOPolaris IT Group28.7. 17:59:530,230,240,23-1,69212PLNWSE,23
NP I PoORent-A-Center29.7. 11:50:05P20,1023,1521,58-0,05143USDNSQ21,59
NP I PoORoss Stores29.7. 14:11:26P251,15255,00252,530,601 779USDNSQ251,03
NP I PoOSally B29.7. 2:04:00P14,0915,5515,470,001 662 736USDNYQ15,47
NP I PoOSherwin-Williams29.7. 14:13:36P352,10355,00354,990,201 298USDNYQ354,27
NP I PoOSignet Jewel29.7. 13:48:35P90,57100,8897,65-0,402USDNYQ98,04
NP I PoOSports Direct29.7. 14:03:348,118,128,121,6317 866GBPLSE7,99
NP I PoOTakkt29.7. 14:04:152,302,392,290,44789EURGER2,28
NP I PoOTarget29.7. 14:10:46P144,20144,99144,500,21926USDNYQ144,20
NP I PoOTJX Cos Inc29.7. 14:12:23P158,65161,65160,980,112 064USDNYQ160,80
NP I PoOTractor Supply29.7. 14:12:55P31,5031,5531,530,211 752USDNSQ31,46
NP I PoOTripAdvisor Ord Shs When Issued29.7. 13:38:21P14,8914,9314,89-0,274 149USDNSQ14,93
NP I PoOUlta Salon29.7. 14:13:47P499,23504,00503,760,45122USDNSQ501,52
NP I PoOUNITEDLABELS29.7. 14:01:450,501,051,037,892 000EURGER,99
NP I PoOUrban Outfitters29.7. 13:00:15P67,5776,5075,200,0015USDNSQ75,20
NP I PoOZumiez29.7. 12:49:59P15,0020,5520,550,006USDNSQ20,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP