Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13401342-0,07
KB101810190,30
PKN146,92146,960,27
Msft508,16508,760,00
Nokia9,1349,1440,00
IBM220220,60,00
Mercedes-Benz Group AG40,86540,880,52
PFE28,7228,780,00
30.09.2026 10:49:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2026 9:24:02
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,96 1,66 0,88 10 576
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.9. 2:00:00P2,26-2,600,00273 783USDNSQ2,60
NP I PoOAbercrombie30.9. 2:04:00P132,00142,56133,590,001 144 845USDNYQ133,59
NP I PoOAmazon com Inc30.9. 2:00:00P247,01247,30246,670,0033 730 402USDNSQ246,67
NP I PoOAsos PLC30.9. 10:24:494,924,944,920,9064 519GBPLSE4,88
NP I PoOBest Buy30.9. 2:04:00P87,7991,0888,750,002 602 557USDNYQ88,75
NP I PoOBuckle Inc30.9. 2:04:00P35,3551,0043,230,00412 474USDNYQ43,23
NP I PoOCarphone Ware30.9. 10:44:411,491,491,491,78132 869GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR192,18
NP I PoOCdn Tire Corp- ------CADTOR203,00
NP I PoOCiti Trends30.9. 2:00:00P49,0051,2050,700,00162 004USDNSQ50,70
NP I PoODelko30.9. 9:24:335,975,996,000,00109PLNWSE6,00
NP I PoODicks Sporting30.9. 2:04:00P134,53136,54134,700,002 796 633USDNYQ134,70
NP I PoOD'Ieteren30.9. 10:39:44164,50164,90164,800,304 508EURBRU164,30
NP I PoODillard's30.9. 2:04:00P674,501 059,13677,520,00339 553USDNYQ677,52
NP I PoODollar General30.9. 2:04:00P119,01126,87122,640,002 708 411USDNYQ122,64
NP I PoODollar Tree30.9. 2:00:00P110,19115,31113,300,002 541 959USDNSQ113,30
NP I PoODufry30.9. 10:44:1444,2644,3644,361,5617 018CHFSWX43,68
NP I PoOE-KIOSK29.9. 17:59:120,440,500,440,0020PLNWSE,44
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,89
NP I PoOExpedia30.9. 2:00:00P256,50279,14266,330,002 722 915USDNSQ266,33
NP I PoOFAST RETAILING Depository Receipt29.9. 23:20:00P--43,721,44144 200USDPNK43,72
NP I PoOFielmann30.9. 10:32:4238,5038,6038,550,659 923EURGER38,30
NP I PoOFive Below Inc30.9. 2:00:00P219,85230,00222,030,00654 116USDNSQ222,03
NP I PoOGamestop30.9. 2:04:00P24,0524,1623,760,008 227 694USDNYQ23,76
NP I PoOGap Inc30.9. 2:04:00P23,4523,8023,540,008 329 982USDNYQ23,54
NP I PoOGEMZ Crp28.9. 23:20:00P--0,00-50,002 872 499USDPNK,00
NP I PoOGenuine Parts Co30.9. 2:04:00P125,00142,00126,950,00552 523USDNYQ126,95
NP I PoOHennes & Mauritz30.9. 10:44:29159,35159,45159,351,53402 863SEKSTO156,95
NP I PoOHennes Unsp ADR29.9. 23:20:00P--3,11-3,12436 483USDPNK3,11
NP I PoOHome Depot30.9. 2:04:00P289,40290,99288,040,006 012 040USDNYQ288,04
NP I PoOHornbach Holding30.9. 10:30:4587,5088,0088,001,383 511EURGER86,80
NP I PoOHURTIMEX29.9. 17:59:120,080,090,080,0036 505PLNWSE,08
NP I PoOChildren's Place30.9. 2:00:00P1,952,432,110,00139 692USDNSQ2,11
NP I PoOINBOOK30.9. 9:12:590,360,380,380,001 019PLNWSE,38
NP I PoOInditex- ------EURMCE53,28
NP I PoOInchcape30.9. 10:37:087,497,517,510,5431 736GBPLSE7,47
NP I PoOInter Cars30.9. 10:26:20939,00944,00937,000,211 986PLNWSE935,00
NP I PoOIntersport Pols30.9. 9:44:380,310,320,320,001 093PLNWSE,32
NP I PoOJD Sports Fsn Rg30.9. 10:44:050,820,820,821,902 140 631GBPLSE,80
NP I PoOKaren Notebook25.9. 17:59:55--0,26-0,76120PLNWSE,26
NP I PoOKering SA30.9. 10:44:11222,85222,95222,90-0,2913 462EURPAR223,55
NP I PoOKering SA Unsp ADR29.9. 23:20:00P--25,39-2,12192 067USDPNK25,39
NP I PoOKingfisher30.9. 10:43:443,373,373,372,56217 642GBPLSE3,29
NP I PoOKingfisher Sp ADR29.9. 23:20:00P--8,78-1,46108 523USDPNK8,78
NP I PoOKohl's30.9. 2:04:00P18,1819,2818,320,003 093 655USDNYQ18,32
NP I PoOKomputronik30.9. 10:09:556,006,075,94-2,62413PLNWSE6,10
NP I PoOLKQ Corp30.9. 2:00:00P22,2424,3123,110,003 390 661USDNSQ23,11
NP I PoOLowe's30.9. 2:04:00P186,01190,40187,260,002 901 946USDNYQ187,26
NP I PoOMacy's30.9. 2:04:00P23,1023,8523,270,006 608 854USDNYQ23,27
NP I PoOMarineMax30.9. 2:04:00P52,2552,4052,240,00584 063USDNYQ52,24
NP I PoOMarks & Spencer30.9. 10:43:233,913,913,912,57920 352GBPLSE3,82
NP I PoOMothercare30.9. 10:35:420,000,000,00-18,094 340 415GBPLSE,00
NP I PoONetflix Inc30.9. 2:00:00P70,6070,6870,300,0034 550 795USDNSQ70,30
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT30.9. 10:44:06148,25148,35148,301,5410 684GBPLSE146,05
NP I PoOOcado Group30.9. 10:35:222,492,502,500,08179 949GBPLSE2,50
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.9. 2:00:00P1,252,491,400,0073 673USDNSQ1,40
NP I PoOPolaris IT Group29.9. 17:59:10-0,480,409,8913 731PLNWSE,40
NP I PoORent-A-Center30.9. 2:00:00P15,5515,7715,620,001 095 220USDNSQ15,62
NP I PoORoss Stores30.9. 2:00:00P231,00241,80234,400,001 485 901USDNSQ234,40
NP I PoOSally B30.9. 2:04:00P16,1016,6516,460,001 274 358USDNYQ16,46
NP I PoOSherwin-Williams30.9. 2:04:00P315,95345,35330,440,002 223 532USDNYQ330,44
NP I PoOSignet Jewel30.9. 2:04:00P80,63110,01104,320,00571 079USDNYQ104,32
NP I PoOSports Direct30.9. 10:42:138,108,138,131,129 433GBPLSE8,04
NP I PoOTakkt30.9. 10:38:093,053,093,062,524 222EURGER2,98
NP I PoOTarget30.9. 2:04:00P155,00156,85156,430,003 746 091USDNYQ156,43
NP I PoOTJX Cos Inc30.9. 2:04:00P131,78134,35133,800,0012 020 538USDNYQ133,80
NP I PoOTractor Supply30.9. 2:00:00P31,4032,0931,510,007 504 399USDNSQ31,51
NP I PoOTripAdvisor Ord Shs When Issued30.9. 2:00:00P8,188,808,400,003 205 370USDNSQ8,40
NP I PoOUlta Salon30.9. 2:00:00P530,00567,89547,890,00434 831USDNSQ547,89
NP I PoOUNITEDLABELS30.9. 9:32:240,500,970,95-2,662 201EURGER,99
NP I PoOUrban Outfitters30.9. 2:00:00P74,2583,0075,640,00940 295USDNSQ75,64
NP I PoOZumiez30.9. 2:00:00P13,5918,8013,780,00269 636USDNSQ13,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP