Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13521353-1,24
KB105210530,67
PKN151,82151,861,08
Msft482,01482,17-1,10
Nokia8,2928,3-1,80
IBM231,38231,99-1,92
Mercedes-Benz Group AG46,95546,97-0,61
PFE25,925,920,41
06.08.2026 14:10:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026 10:57:52
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
58,64 -0,75 -0,44 14 881
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.8. 13:18:58P4,124,204,181,213USDNSQ4,13
NP I PoOAbercrombie6.8. 11:14:01P107,46112,42109,450,003USDNYQ109,45
NP I PoOAmazon com Inc6.8. 14:05:30P273,35273,50273,500,31399 836USDNSQ272,65
NP I PoOAsos PLC6.8. 14:00:443,873,883,883,06217 082GBPLSE3,76
NP I PoOBest Buy6.8. 14:05:13P84,5086,5184,540,05238USDNYQ84,50
NP I PoOBuckle Inc6.8. 13:45:00P44,4247,1145,790,822 560USDNYQ45,42
NP I PoOCarphone Ware6.8. 14:05:271,621,621,62-0,55258 941GBPLSE1,63
NP I PoOCdn Tire- ------CADTOR206,63
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends6.8. 2:00:00P72,0079,0072,770,0074 953USDNSQ72,77
NP I PoODelko6.8. 13:30:545,845,885,881,0377PLNWSE5,82
NP I PoODicks Sporting6.8. 14:01:01P198,00203,77200,330,00107USDNYQ200,32
NP I PoOD'Ieteren6.8. 13:57:01184,20184,50184,400,055 137EURBRU184,30
NP I PoODillard's6.8. 13:48:40P603,00650,00618,790,361 188USDNYQ616,55
NP I PoODollar General6.8. 14:05:15P126,30129,00128,180,98195USDNYQ126,94
NP I PoODollar Tree6.8. 13:00:42P127,00132,77129,130,2962USDNSQ128,76
NP I PoODufry6.8. 14:05:2750,3050,4050,351,8830 963CHFSWX49,42
NP I PoOE-KIOSK6.8. 11:00:000,440,440,441,8520PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,01-EURFRA99,85
NP I PoOExpedia6.8. 14:03:55P323,01324,50324,431,491 502USDNSQ319,66
NP I PoOFAST RETAILING Depository Receipt5.8. 23:20:00P--48,75-3,41276 837USDPNK48,75
NP I PoOFielmann6.8. 13:59:1541,5541,7041,650,1217 798EURGER41,60
NP I PoOFive Below Inc6.8. 14:03:36P196,70225,50223,87-0,13760USDNSQ224,16
NP I PoOGamestop6.8. 14:05:27P19,0019,0619,040,1632 315USDNYQ19,01
NP I PoOGap Inc6.8. 13:58:50P20,5720,8420,620,241 260USDNYQ20,57
NP I PoOGEMZ Crp5.8. 23:20:00P--0,000,00501 000USDPNK,00
NP I PoOGenuine Parts Co6.8. 14:05:16P109,45135,00132,120,612USDNYQ131,32
NP I PoOHennes & Mauritz6.8. 14:05:38178,70178,80178,750,73358 143SEKSTO177,45
NP I PoOHennes Unsp ADR5.8. 23:20:00P--3,69-0,94113 892USDPNK3,69
NP I PoOHome Depot6.8. 14:05:16P354,00354,80353,140,003 966USDNYQ353,14
NP I PoOHornbach Holding6.8. 14:03:1484,9085,1085,000,354 387EURGER84,70
NP I PoOHURTIMEX6.8. 10:05:390,130,140,140,00299PLNWSE,14
NP I PoOChildren's Place6.8. 12:56:41P2,492,702,50-4,212USDNSQ2,61
NP I PoOINBOOK6.8. 13:56:270,400,430,4313,1614 212PLNWSE,38
NP I PoOInditex- ------EURMCE58,50
NP I PoOInchcape6.8. 14:01:598,348,358,34-1,13108 106GBPLSE8,44
NP I PoOInter Cars6.8. 14:05:28960,00967,00963,00-1,638 108PLNWSE979,00
NP I PoOIntersport Pols6.8. 13:37:270,300,300,30-5,96114 135PLNWSE,32
NP I PoOJD Sports Fsn Rg6.8. 14:05:270,940,940,940,993 229 038GBPLSE,93
NP I PoOKaren Notebook30.7. 18:01:100,280,290,3212,86194PLNWSE,28
NP I PoOKering SA6.8. 14:05:30288,40288,50288,401,4457 173EURPAR284,30
NP I PoOKering SA Unsp ADR6.8. 14:05:03P--33,211,6268 078USDPNK32,68
NP I PoOKingfisher6.8. 14:05:213,253,253,250,65556 733GBPLSE3,23
NP I PoOKingfisher Sp ADR5.8. 23:20:00P--8,680,2378 817USDPNK8,68
NP I PoOKohl's6.8. 14:03:39P19,3720,4519,65-0,054 330USDNYQ19,66
NP I PoOKomputronik6.8. 13:34:075,785,805,80-0,17859PLNWSE5,81
NP I PoOLKQ Corp6.8. 13:56:30P23,7524,4024,401,20134USDNSQ24,11
NP I PoOLowe's6.8. 14:05:16P219,01222,85214,63-2,411 011USDNYQ219,94
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOMacy's6.8. 14:01:01P25,5126,0725,560,20810USDNYQ25,51
NP I PoOMarineMax6.8. 2:04:00P24,7944,2436,020,00382 377USDNYQ36,02
NP I PoOMarks & Spencer6.8. 14:05:194,084,094,08-0,27734 708GBPLSE4,09
NP I PoOMothercare6.8. 9:58:330,010,010,016,38826GBPLSE,01
NP I PoONetflix Inc6.8. 14:05:30P74,2574,3574,260,08193 121USDNSQ74,20
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT6.8. 14:05:43156,00156,05156,00-0,3859 631GBPLSE156,60
NP I PoOOcado Group6.8. 14:04:392,082,092,08-1,601 052 826GBPLSE2,12
NP I PoOPetMed Express Rg6.8. 2:00:00P1,962,151,970,0024 149USDNSQ1,97
NP I PoOPolaris IT Group6.8. 11:00:00-0,300,300,00717PLNWSE,30
NP I PoORent-A-Center6.8. 13:37:53P20,0520,5720,120,00154USDNSQ20,12
NP I PoORoss Stores6.8. 13:43:52P250,33257,59254,800,621 046USDNSQ253,22
NP I PoOSally B6.8. 13:06:07P15,0015,9115,900,703USDNYQ15,79
NP I PoOSherwin-Williams6.8. 14:05:16P362,01375,00365,89-1,03720USDNYQ369,68
NP I PoOSignet Jewel6.8. 13:09:31P93,00105,0097,240,6928USDNYQ96,57
NP I PoOSports Direct6.8. 13:42:038,118,148,12-0,1822 191GBPLSE8,13
NP I PoOTakkt6.8. 13:17:252,332,402,28-4,402 530EURGER2,39
NP I PoOTarget6.8. 14:05:16P147,50149,30147,61-0,061 713USDNYQ147,70
NP I PoOTJX Cos Inc6.8. 14:05:16P159,95160,69159,920,00368USDNYQ159,92
NP I PoOTractor Supply6.8. 14:05:16P33,5033,8933,40-0,0411 813USDNSQ33,41
NP I PoOTripAdvisor Ord Shs When Issued6.8. 14:02:25P12,5013,0012,75-8,8619 685USDNSQ13,99
NP I PoOUlta Salon6.8. 14:04:27P520,00551,99539,600,0237USDNSQ539,47
NP I PoOUNITEDLABELS6.8. 13:53:050,501,031,02-0,495 910EURGER1,03
NP I PoOUrban Outfitters6.8. 13:28:04P70,0081,0077,41-0,62783USDNSQ77,89
NP I PoOZumiez6.8. 2:00:00P19,2919,7119,580,00720 089USDNSQ19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP