Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 11:36:32
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,32 0,74 0,42 29 549
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.2. 22:55:41A--3,76-9,78831 843USDNSQ4,09
NP I PoOAbercrombie12.2. 23:05:00A--91,920,481 130 522USDNYQ91,48
NP I PoOAmazon com Inc12.2. 23:10:48A--199,75-2,2083 313 187USDNSQ204,08
NP I PoOAsos PLC12.2. 17:35:292,842,852,84-2,0797 974GBPLSE2,90
NP I PoOBest Buy12.2. 23:06:23A--65,35-3,294 198 504USDNYQ67,08
NP I PoOBuckle Inc12.2. 23:05:00A--52,650,96363 723USDNYQ52,15
NP I PoOCarphone Ware12.2. 17:35:051,481,481,480,413 068 205GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR177,00
NP I PoOCdn Tire Corp- ------CADTOR210,50
NP I PoOCiti Trends12.2. 22:30:00A--44,55-3,3559 360USDNSQ46,09
NP I PoODelko12.2. 17:59:396,526,606,540,001 453PLNWSE6,54
NP I PoODicks Sporting12.2. 23:05:00A--199,32-2,491 124 335USDNYQ204,41
NP I PoOD'Ieteren12.2. 17:35:04195,00197,00196,40-0,2060 778EURBRU196,80
NP I PoODillard's12.2. 23:05:00A--649,310,88145 920USDNYQ643,63
NP I PoODollar General12.2. 23:08:28A--148,800,953 186 808USDNYQ147,16
NP I PoODollar Tree12.2. 23:07:03A--129,002,743 788 922USDNSQ125,00
NP I PoODufry12.2. 17:31:2648,4449,2048,900,66126 474CHFSWX48,58
NP I PoOE-KIOSK12.2. 17:59:020,750,800,70-10,261 155PLNWSE,78
NP I PoOENEL/DZB 26- -99,60101,60-0,01-EURFRA99,59
NP I PoOExpedia12.2. 23:11:01A--216,99-2,726 092 424USDNSQ233,60
NP I PoOFAST RETAILING Depository Receipt12.2. 21:53:37A--44,40-1,5172 673USDPNK45,08
NP I PoOFielmann12.2. 17:35:0943,7043,8044,056,92310 472EURGER41,20
NP I PoOFive Below Inc12.2. 22:42:19A--202,00-2,37789 012USDNSQ206,12
NP I PoOGamestop12.2. 23:10:27A--23,55-2,856 598 662USDNYQ24,21
NP I PoOGap Inc12.2. 23:05:00A--27,19-0,985 522 443USDNYQ27,46
NP I PoOGEMZ Crp12.2. 21:01:42A--0,000,0079 032 805USDPNK,00
NP I PoOGenuine Parts Co12.2. 23:10:18A--148,00-1,111 884 529USDNYQ149,26
NP I PoOHennes & Mauritz12.2. 18:00:00187,80187,90188,201,211 937 333SEKSTO185,95
NP I PoOHennes Unsp ADR12.2. 21:50:27A--4,180,7279 291USDPNK4,15
NP I PoOHome Depot12.2. 23:09:27A--377,99-0,123 691 496USDNYQ390,68
NP I PoOHornbach Holding12.2. 17:35:2482,2082,6082,70-0,3622 881EURGER83,00
NP I PoOHURTIMEX12.2. 17:59:030,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place12.2. 22:30:00A--3,98-4,33188 025USDNSQ4,16
NP I PoOINBOOK12.2. 17:59:010,470,490,49-2,1846 121PLNWSE,50
NP I PoOInditex- ------EURMCE57,00
NP I PoOInchcape12.2. 17:35:108,408,418,40-1,93813 448GBPLSE8,57
NP I PoOInter Cars12.2. 17:59:40635,00636,00636,00-0,78925PLNWSE641,00
NP I PoOIntersport Pols12.2. 17:59:370,410,410,412,2320 640PLNWSE,40
NP I PoOJD Sports Fsn Rg12.2. 17:35:170,800,800,80-2,1615 550 483GBPLSE,81
NP I PoOKaren Notebook12.2. 17:59:390,280,260,270,005 336PLNWSE,27
NP I PoOKering SA12.2. 17:35:51279,00285,00281,200,54258 545EURPAR279,70
NP I PoOKering SA Unsp ADR12.2. 22:00:30A--33,20-0,83152 533USDPNK33,68
NP I PoOKingfisher12.2. 17:35:143,573,573,570,915 217 902GBPLSE3,53
NP I PoOKingfisher Sp ADR12.2. 21:59:59A--9,690,0059 083USDPNK9,69
NP I PoOKohl's12.2. 23:05:00A--18,920,753 792 532USDNYQ18,78
NP I PoOKomputronik12.2. 17:59:416,967,086,96-2,793 408PLNWSE7,16
NP I PoOLKQ Corp12.2. 22:30:00A--34,04-2,182 104 354USDNSQ34,80
NP I PoOLowe's12.2. 23:10:37A--284,35-0,533 659 057USDNYQ287,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's12.2. 23:05:00A--21,830,467 170 616USDNYQ21,73
NP I PoOMarineMax12.2. 23:05:00A--28,38-1,25369 560USDNYQ28,74
NP I PoOMarks & Spencer12.2. 17:35:163,983,983,982,116 347 613GBPLSE3,90
NP I PoOMothercare12.2. 16:20:260,020,020,020,00350 909GBPLSE,02
NP I PoONetflix Inc12.2. 23:10:49A--76,32-4,7273 240 440USDNSQ79,62
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT12.2. 17:35:26127,35127,45127,400,12199 676GBPLSE127,25
NP I PoOOcado Group12.2. 17:35:062,202,202,201,382 788 416GBPLSE2,17
NP I PoOOrbit Drop27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.2. 22:30:00A--2,93-1,35261 253USDNSQ2,97
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.2. 22:30:00A--19,830,10531 793USDNSQ19,81
NP I PoORoss Stores12.2. 22:52:00A--194,811,201 942 629USDNSQ192,54
NP I PoOSally B12.2. 23:05:00A--15,230,071 787 886USDNYQ15,22
NP I PoOSherwin-Williams12.2. 23:05:00A--372,601,532 305 529USDNYQ366,97
NP I PoOSignet Jewel12.2. 23:05:00A--89,35-3,25805 915USDNYQ92,35
NP I PoOSports Direct12.2. 17:35:076,997,007,00-0,50114 015GBPLSE7,03
NP I PoOTakkt12.2. 17:35:173,683,703,68-3,0330 070EURGER3,79
NP I PoOTarget12.2. 23:10:36A--112,51-1,685 585 516USDNYQ114,61
NP I PoOTJX Cos Inc12.2. 23:10:37A--153,652,286 172 033USDNYQ150,75
NP I PoOTractor Supply12.2. 23:03:04A--54,41-0,225 847 710USDNSQ54,53
NP I PoOTripAdvisor Ord Shs When Issued12.2. 23:10:50A--10,58-15,1311 580 882USDNSQ12,16
NP I PoOUlta Salon12.2. 23:09:57A--666,16-2,32523 681USDNSQ683,05
NP I PoOUNITEDLABELS12.2. 16:32:341,201,271,200,0093EURGER1,24
NP I PoOUrban Outfitters12.2. 22:31:38A--68,26-3,201 232 917USDNSQ70,52
NP I PoOZumiez12.2. 23:02:25A--24,49-0,50102 083USDNSQ24,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP