Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135913611,19
KB12021203-0,08
PKN97,6897,71-1,95
Msft482,3483,2-0,23
Nokia5,7785,784-0,48
IBM295,01296,5-0,42
Mercedes-Benz Group AG60,0160,04-0,56
PFE25,1925,2-0,32
08.01.2026 10:19:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026 8:38:57
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,60 0,84 0,48 5 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.1. 2:00:00P3,425,064,300,00515 438USDNSQ4,30
NP I PoOAbercrombie8.1. 2:04:00P117,00128,44127,180,001 193 380USDNYQ127,18
NP I PoOAmazon com Inc8.1. 10:14:25P240,80241,19240,97-0,2414 216USDNSQ241,56
NP I PoOAsos PLC8.1. 10:12:192,932,952,93-0,7016 151GBPLSE2,95
NP I PoOBest Buy8.1. 10:13:55P67,1571,6568,56-0,396USDNYQ68,83
NP I PoOBuckle Inc8.1. 2:04:00P53,8956,8453,890,00691 536USDNYQ53,89
NP I PoOCarphone Ware8.1. 10:04:261,311,321,310,33167 936GBPLSE1,31
NP I PoOCdn Tire- ------CADTOR175,49
NP I PoOCdn Tire Corp- ------CADTOR217,17
NP I PoOCiti Trends8.1. 2:00:00P39,4569,8844,160,0089 742USDNSQ44,16
NP I PoODelko8.1. 10:14:277,968,007,96-1,248 104PLNWSE8,06
NP I PoODicks Sporting8.1. 10:00:21P197,59230,54210,080,003USDNYQ210,08
NP I PoOD'Ieteren8.1. 10:14:42156,00156,30156,10-0,194 698EURBRU156,40
NP I PoODillard's8.1. 2:04:00P578,871 021,37651,180,00163 613USDNYQ651,18
NP I PoODollar General8.1. 10:13:55P135,31146,49143,19-0,2233USDNYQ143,51
NP I PoODollar Tree8.1. 10:13:55P130,25132,00131,700,112USDNSQ131,56
NP I PoODufry8.1. 10:14:4447,4247,5247,500,685 563CHFSWX47,18
NP I PoOE-KIOSK7.1. 18:00:150,850,890,890,0015PLNWSE,89
NP I PoOENEL/DZB 26- -99,54101,54-0,00-EURFRA99,54
NP I PoOExpedia8.1. 2:00:00P280,70300,39297,180,001 364 298USDNSQ297,18
NP I PoOFAST RETAILING Depository Receipt7.1. 23:20:00P--36,15-2,3276 656USDPNK36,15
NP I PoOFielmann8.1. 10:10:1344,2544,4044,30-1,012 538EURGER44,75
NP I PoOFive Below Inc8.1. 2:00:00P198,56212,99200,610,001 418 666USDNSQ200,61
NP I PoOGamestop8.1. 10:00:01P21,3121,3521,400,52163USDNYQ21,29
NP I PoOGap Inc8.1. 2:04:00P27,3028,8026,610,006 911 746USDNYQ26,61
NP I PoOGEMZ Crp7.1. 23:20:00P--0,00-14,2912 083 201USDPNK,00
NP I PoOGenuine Parts Co8.1. 2:04:00P117,01133,01122,560,00739 028USDNYQ122,56
NP I PoOGuess ?8.1. 2:04:00P16,6817,2516,770,001 831 750USDNYQ16,77
NP I PoOHennes & Mauritz8.1. 10:14:30178,00178,10178,05-3,86698 174SEKSTO185,20
NP I PoOHennes Unsp ADR7.1. 23:20:00P--3,990,7636 223USDPNK3,99
NP I PoOHome Depot8.1. 10:06:09P345,89349,03348,23-0,2484USDNYQ349,06
NP I PoOHornbach Holding8.1. 10:13:5280,8081,1080,80-0,86820EURGER81,50
NP I PoOHURTIMEX8.1. 9:40:440,200,220,221,8519 390PLNWSE,22
NP I PoOChildren's Place8.1. 10:08:14P4,634,964,790,001USDNSQ4,79
NP I PoOINBOOK8.1. 10:11:240,570,590,595,00392 643PLNWSE,56
NP I PoOInditex- ------EURMCE57,20
NP I PoOInchcape8.1. 10:13:487,637,647,63-0,9110 239GBPLSE7,70
NP I PoOInter Cars8.1. 10:11:34612,00616,00613,00-1,13382PLNWSE620,00
NP I PoOIntersport Pols8.1. 9:00:020,470,470,470,0015PLNWSE,47
NP I PoOJD Sports Fsn Rg8.1. 10:13:330,830,830,83-0,022 650 733GBPLSE,83
NP I PoOKaren Notebook7.1. 18:00:500,25-0,25-2,34200PLNWSE,25
NP I PoOKering SA8.1. 10:14:27301,15301,35301,20-1,0210 874EURPAR304,30
NP I PoOKering SA Unsp ADR7.1. 23:20:00P--35,54-3,95162 084USDPNK35,54
NP I PoOKingfisher8.1. 10:12:123,293,293,29-0,36327 018GBPLSE3,30
NP I PoOKingfisher Sp ADR7.1. 23:20:00P--8,852,5536 444USDPNK8,85
NP I PoOKohl's8.1. 10:00:58P20,4722,0020,06-2,86303USDNYQ20,65
NP I PoOKomputronik8.1. 10:14:437,367,407,400,828 357PLNWSE7,34
NP I PoOLKQ Corp8.1. 2:00:00P30,9731,4131,210,002 227 109USDNSQ31,21
NP I PoOLowe's8.1. 10:14:12P247,00258,98247,05-0,0355USDNYQ247,12
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMacy's8.1. 2:04:00P21,4124,0022,480,005 507 097USDNYQ22,48
NP I PoOMarineMax8.1. 2:04:00P17,2042,2226,390,00304 214USDNYQ26,39
NP I PoOMarks & Spencer8.1. 10:14:593,403,403,403,465 233 817GBPLSE3,29
NP I PoOMothercare8.1. 10:07:490,020,030,02-8,70298 639GBPLSE,02
NP I PoONetflix Inc8.1. 10:14:58P90,6090,6790,62-0,126 820USDNSQ90,73
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT8.1. 10:12:10142,50142,65142,55-0,175 562GBPLSE142,80
NP I PoOOcado Group8.1. 10:14:402,722,732,72-0,66246 187GBPLSE2,74
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.1. 2:00:00P3,293,773,370,00373 614USDNSQ3,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.1. 2:00:00P17,0018,5818,440,00941 491USDNSQ18,44
NP I PoORoss Stores8.1. 2:00:00P185,05293,29186,990,002 047 857USDNSQ186,99
NP I PoOSally B8.1. 2:04:00P14,5714,7914,680,001 755 006USDNYQ14,68
NP I PoOSherwin-Williams8.1. 10:03:15P315,00343,13331,420,005USDNYQ331,41
NP I PoOSignet Jewel8.1. 2:04:00P69,90110,1891,040,00809 885USDNYQ91,04
NP I PoOSports Direct8.1. 10:01:336,916,936,920,239 325GBPLSE6,90
NP I PoOTakkt8.1. 9:35:273,683,753,751,772 500EURGER3,68
NP I PoOTarget8.1. 2:04:00P103,04104,48103,670,004 686 178USDNYQ103,67
NP I PoOTJX Cos Inc8.1. 10:05:15P151,81155,99154,00-0,0324USDNYQ154,04
NP I PoOTractor Supply8.1. 10:01:12P48,5650,4149,890,0010USDNSQ49,89
NP I PoOTripAdvisor Ord Shs When Issued8.1. 2:00:00P14,4914,8114,690,001 584 067USDNSQ14,69
NP I PoOUlta Salon8.1. 2:00:00P655,00660,00655,360,00666 399USDNSQ655,36
NP I PoOUNITEDLABELS5.1. 9:25:441,251,331,343,082 827EURGER1,30
NP I PoOUrban Outfitters8.1. 2:00:00P52,5082,5079,560,001 309 472USDNSQ79,56
NP I PoOZumiez8.1. 2:00:00P26,1226,5426,330,00242 479USDNSQ26,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP