Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13801382-0,14
KB10641065-0,09
PKN150,54150,56-1,29
Msft488488,38-0,75
Nokia8,8188,824-1,08
IBM232,68233,68-0,53
Mercedes-Benz Group AG44,74544,76-0,36
PFE28,4828,54-0,21
26.08.2026 11:28:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 19:17:01
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
58,58 -1,02 -0,60 28 946
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.8. 1:30:01P3,255,203,90-0,48413 278USDNSQ3,92
NP I PoOAbercrombie26.8. 11:19:03P107,00110,87107,99-0,846 104USDNYQ108,90
NP I PoOAmazon com Inc26.8. 11:23:03P261,45261,60261,500,1780 188USDNSQ261,06
NP I PoOAsos PLC26.8. 11:20:024,144,154,15-1,31113 641GBPLSE4,20
NP I PoOBest Buy26.8. 2:04:00P85,5088,7885,290,004 192 418USDNYQ85,29
NP I PoOBuckle Inc26.8. 2:04:00P35,3553,8743,730,00453 951USDNYQ43,73
NP I PoOCarphone Ware26.8. 11:20:541,481,481,480,34139 938GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR189,99
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends26.8. 1:30:01P-82,9769,710,00664 076USDNSQ69,71
NP I PoODelko26.8. 10:12:545,845,865,840,17166PLNWSE5,83
NP I PoODicks Sporting26.8. 11:23:35P123,15123,50123,32-0,8049 081USDNYQ124,31
NP I PoOD'Ieteren26.8. 11:21:51177,80178,10178,101,144 584EURBRU176,10
NP I PoODillard's26.8. 2:04:00P254,92660,00637,300,00144 759USDNYQ637,30
NP I PoODollar General26.8. 11:13:02P120,74124,20122,700,1088USDNYQ122,58
NP I PoODollar Tree26.8. 1:58:30P132,75139,51137,001,872 625 824USDNSQ134,48
NP I PoODufry26.8. 11:20:5746,9647,0446,960,1313 767CHFSWX46,90
NP I PoOE-KIOSK24.8. 17:59:440,460,520,460,00100PLNWSE,46
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia26.8. 1:49:30P332,00342,00339,990,60976 077USDNSQ337,97
NP I PoOFAST RETAILING Depository Receipt25.8. 23:20:00P--45,65-0,3779 882USDPNK45,65
NP I PoOFielmann26.8. 11:17:1038,8038,9038,85-1,0253 229EURGER39,25
NP I PoOFive Below Inc26.8. 1:30:01P251,80284,00259,410,001 208 169USDNSQ259,41
NP I PoOGamestop26.8. 11:22:42P18,0618,1018,100,067 602USDNYQ18,09
NP I PoOGap Inc26.8. 2:04:00P20,0020,4620,150,007 224 217USDNYQ20,15
NP I PoOGEMZ Crp25.8. 23:20:00P--0,000,00461 000USDPNK,00
NP I PoOGenuine Parts Co26.8. 2:04:00P137,74143,12137,950,001 235 047USDNYQ137,95
NP I PoOHennes & Mauritz26.8. 11:23:30180,40180,50180,40-2,22797 662SEKSTO184,50
NP I PoOHennes Unsp ADR25.8. 23:20:00P--3,860,2661 162USDPNK3,86
NP I PoOHome Depot26.8. 11:23:51P335,80338,00337,72-0,05943USDNYQ337,88
NP I PoOHornbach Holding26.8. 9:32:4481,2082,0081,800,49122EURGER81,40
NP I PoOHURTIMEX19.8. 18:00:370,120,140,1415,00846PLNWSE,12
NP I PoOChildren's Place26.8. 1:30:00P2,552,752,690,00188 190USDNSQ2,69
NP I PoOINBOOK26.8. 10:14:430,380,410,410,0013 477PLNWSE,41
NP I PoOInditex- ------EURMCE58,28
NP I PoOInchcape26.8. 11:23:018,318,328,311,2852 368GBPLSE8,21
NP I PoOInter Cars26.8. 11:23:14963,00967,00963,000,10717PLNWSE962,00
NP I PoOIntersport Pols26.8. 10:49:280,320,330,330,00676PLNWSE,33
NP I PoOJD Sports Fsn Rg26.8. 11:23:090,860,860,861,011 152 620GBPLSE,85
NP I PoOKaren Notebook25.8. 18:01:030,260,280,261,5418PLNWSE,26
NP I PoOKering SA26.8. 11:23:01251,80251,85251,801,8630 094EURPAR247,20
NP I PoOKering SA Unsp ADR25.8. 23:20:00P--28,81-3,2274 059USDPNK28,81
NP I PoOKingfisher26.8. 11:18:203,253,253,250,78127 533GBPLSE3,23
NP I PoOKingfisher Sp ADR25.8. 23:20:00P--8,852,3185 677USDPNK8,85
NP I PoOKohl's26.8. 11:19:35P17,2917,6217,27-2,329 549USDNYQ17,68
NP I PoOKomputronik26.8. 11:16:225,775,875,87-0,172 825PLNWSE5,88
NP I PoOLKQ Corp26.8. 1:30:01P24,8525,7525,390,081 897 808USDNSQ25,37
NP I PoOLowe's26.8. 11:09:18P214,00217,37215,720,5271USDNYQ214,60
NP I PoOMacy's26.8. 2:04:00P22,4623,0022,590,005 816 436USDNYQ22,59
NP I PoOMarineMax26.8. 2:04:00P52,0052,4452,180,00304 847USDNYQ52,18
NP I PoOMarks & Spencer26.8. 11:23:003,953,953,950,89655 043GBPLSE3,91
NP I PoOMothercare25.8. 17:46:080,010,010,010,0075 469GBPLSE,01
NP I PoONetflix Inc26.8. 11:23:11P82,0082,2582,08-0,1850 159USDNSQ82,23
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT26.8. 11:21:25156,95157,00157,000,428 960GBPLSE156,35
NP I PoOOcado Group26.8. 11:21:002,462,472,470,00284 436GBPLSE2,47
NP I PoOPetMed Express Rg26.8. 1:30:01P1,622,061,760,0026 320USDNSQ1,76
NP I PoOPolaris IT Group26.8. 11:00:000,280,300,300,0010PLNWSE,30
NP I PoORent-A-Center26.8. 1:30:01P19,2119,4919,360,00750 434USDNSQ19,36
NP I PoORoss Stores26.8. 11:23:51P230,28243,00241,190,0019USDNSQ241,19
NP I PoOSally B26.8. 2:04:00P16,3316,5916,460,00983 094USDNYQ16,46
NP I PoOSherwin-Williams26.8. 2:04:00P332,12359,80350,450,001 271 551USDNYQ350,45
NP I PoOSignet Jewel26.8. 2:04:00P81,0084,6384,600,00738 292USDNYQ84,60
NP I PoOSports Direct26.8. 11:23:058,368,398,371,096 985GBPLSE8,28
NP I PoOTakkt26.8. 10:20:342,722,832,792,764 234EURGER2,72
NP I PoOTarget26.8. 11:09:48P162,45165,68164,010,33316USDNYQ163,47
NP I PoOTJX Cos Inc26.8. 11:19:26P137,80139,77139,770,2110 141USDNYQ139,48
NP I PoOTractor Supply26.8. 1:34:29P35,1036,0035,390,037 642 593USDNSQ35,38
NP I PoOTripAdvisor Ord Shs When Issued26.8. 1:30:01P10,0310,4410,140,452 053 664USDNSQ10,10
NP I PoOUlta Salon26.8. 11:12:33P525,00550,00535,00-0,418USDNSQ537,22
NP I PoOUNITEDLABELS21.8. 17:35:43-0,970,971,462 041EURGER,96
NP I PoOUrban Outfitters26.8. 1:30:01P75,7881,9775,810,041 548 045USDNSQ75,78
NP I PoOZumiez26.8. 1:30:00P15,0018,5718,450,00167 954USDNSQ18,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP