Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13020,93
KB-0,05
PKN145,58145,61,39
Msft386,32386,35-1,19
Nokia10,25510,285-2,75
IBM220,05220,14-24,18
Mercedes-Benz Group AG45,09545,1051,85
PFE24,2224,23-1,04
14.07.2026 21:27:55
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2026 13:57:41
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,14 -3,52 -1,94 39 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.7. 21:26:383,893,903,900,39118 881USDNSQ3,88
NP I PoOAbercrombie14.7. 21:27:5491,7791,9691,870,30548 879USDNYQ91,59
NP I PoOAmazon com Inc14.7. 21:27:55247,87247,88247,910,2319 137 586USDNSQ247,31
NP I PoOAsos PLC14.7. 17:35:283,593,603,59-1,10518 283GBPLSE3,63
NP I PoOBest Buy14.7. 21:27:4382,8982,9082,871,492 149 214USDNYQ81,65
NP I PoOBuckle Inc14.7. 21:27:5042,4742,5242,52-0,07223 088USDNYQ42,55
NP I PoOCarphone Ware14.7. 17:35:191,621,621,620,501 482 707GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR190,53
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends14.7. 21:23:1562,8063,0362,946,31125 317USDNSQ59,20
NP I PoODelko14.7. 18:01:105,925,935,92-0,67633PLNWSE5,96
NP I PoODicks Sporting14.7. 21:27:32211,78211,85211,83-1,981 008 343USDNYQ216,10
NP I PoOD'Ieteren14.7. 17:35:16169,00169,80169,60-1,0551 693EURBRU171,40
NP I PoODillard's14.7. 21:27:10520,77521,88521,33-0,8057 168USDNYQ525,51
NP I PoODollar General14.7. 21:27:44120,42120,48120,45-2,421 306 107USDNYQ123,44
NP I PoODollar Tree14.7. 21:27:49124,36124,48124,42-1,55935 416USDNSQ126,38
NP I PoODufry14.7. 17:31:4848,5651,0048,94-5,25495 259CHFSWX51,65
NP I PoOE-KIOSK14.7. 18:00:340,440,460,463,6447PLNWSE,44
NP I PoOENEL/DZB 26- -99,81101,81--0,01-EURFRA99,82
NP I PoOExpedia14.7. 21:27:36267,94268,26268,020,90500 348USDNSQ265,63
NP I PoOFAST RETAILING Depository Receipt14.7. 21:26:47--49,48-1,0794 205USDPNK50,01
NP I PoOFielmann14.7. 17:37:3539,4539,5539,45-2,35106 154EURGER40,40
NP I PoOFive Below Inc14.7. 21:26:31191,16191,64191,40-0,07612 895USDNSQ191,53
NP I PoOGamestop14.7. 21:27:5322,4622,4722,472,001 947 956USDNYQ22,03
NP I PoOGap Inc14.7. 21:27:4719,9119,9219,910,563 832 317USDNYQ19,80
NP I PoOGEMZ Crp14.7. 18:27:41--0,00-33,33200 000USDPNK,00
NP I PoOGenuine Parts Co14.7. 21:27:37122,02122,12122,09-1,16711 740USDNYQ123,52
NP I PoOHennes & Mauritz14.7. 18:00:00162,80162,95163,00-2,191 535 610SEKSTO166,65
NP I PoOHennes Unsp ADR14.7. 21:21:31--3,33-1,19179 574USDPNK3,37
NP I PoOHome Depot14.7. 21:27:55338,36338,43338,420,391 603 447USDNYQ337,11
NP I PoOHornbach Holding14.7. 17:35:1576,3076,6076,40-0,1312 382EURGER76,50
NP I PoOHURTIMEX14.7. 18:00:340,120,130,12-0,858 000PLNWSE,12
NP I PoOChildren's Place14.7. 21:21:393,013,033,021,00162 366USDNSQ2,99
NP I PoOINBOOK14.7. 18:00:320,410,420,420,963 179PLNWSE,42
NP I PoOInditex- ------EURMCE54,80
NP I PoOInchcape14.7. 17:35:097,827,837,820,45289 102GBPLSE7,79
NP I PoOInter Cars14.7. 18:01:10858,00864,00855,000,831 038PLNWSE848,00
NP I PoOIntersport Pols14.7. 18:01:080,350,360,36-2,8440 400PLNWSE,37
NP I PoOJD Sports Fsn Rg14.7. 17:35:170,850,850,85-1,509 841 096GBPLSE,86
NP I PoOKaren Notebook13.7. 18:00:200,270,320,320,002 000PLNWSE,32
NP I PoOKering SA14.7. 17:36:23243,90247,60244,25-2,44209 339EURPAR250,35
NP I PoOKering SA Unsp ADR14.7. 21:25:26--27,73-1,53127 933USDPNK28,16
NP I PoOKingfisher14.7. 17:35:142,822,822,821,554 345 882GBPLSE2,77
NP I PoOKingfisher Sp ADR14.7. 21:27:48--7,511,90104 485USDPNK7,37
NP I PoOKohl's14.7. 21:27:5216,3416,3516,35-1,241 687 575USDNYQ16,55
NP I PoOKomputronik14.7. 18:01:125,865,955,962,056 385PLNWSE5,84
NP I PoOLKQ Corp14.7. 21:27:3224,9724,9824,98-1,711 334 666USDNSQ25,41
NP I PoOLowe's14.7. 21:27:38208,20208,35208,250,262 231 903USDNYQ207,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,60
NP I PoOMacy's14.7. 21:27:5722,8122,8222,820,172 444 012USDNYQ22,78
NP I PoOMarineMax14.7. 21:27:1234,2034,3134,260,0464 381USDNYQ34,24
NP I PoOMarks & Spencer14.7. 17:35:243,713,713,71-0,055 925 184GBPLSE3,71
NP I PoOMothercare14.7. 17:35:270,010,010,014,761 102 434GBPLSE,01
NP I PoONetflix Inc14.7. 21:27:5573,8273,8373,83-0,0124 358 197USDNSQ73,83
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT14.7. 17:35:19146,25146,35146,30-0,88150 440GBPLSE147,60
NP I PoOOcado Group14.7. 17:35:201,741,751,74-0,461 415 960GBPLSE1,75
NP I PoOPetMed Express Rg14.7. 21:23:201,931,941,931,05132 721USDNSQ1,91
NP I PoOPolaris IT Group14.7. 18:00:320,200,230,230,00434PLNWSE,23
NP I PoORent-A-Center14.7. 21:27:2221,1321,2021,160,05539 283USDNSQ21,15
NP I PoORoss Stores14.7. 21:27:31219,66219,85219,730,12634 284USDNSQ219,46
NP I PoOSally B14.7. 21:27:2614,3514,3614,36-2,31586 324USDNYQ14,70
NP I PoOSherwin-Williams14.7. 21:27:42329,66329,76329,670,21604 171USDNYQ328,97
NP I PoOSignet Jewel14.7. 21:27:4384,7384,9184,820,26200 863USDNYQ84,60
NP I PoOSports Direct14.7. 17:35:107,557,567,55-0,33218 583GBPLSE7,58
NP I PoOTakkt14.7. 17:35:172,242,302,22-4,5226 246EURGER2,33
NP I PoOTarget14.7. 21:27:55133,41133,48133,46-0,971 562 424USDNYQ134,77
NP I PoOTJX Cos Inc14.7. 21:27:37149,68149,71149,67-0,572 978 307USDNYQ150,53
NP I PoOTractor Supply14.7. 21:28:0130,3330,3430,340,335 427 899USDNSQ30,24
NP I PoOTripAdvisor Ord Shs When Issued14.7. 21:27:5013,8713,8813,87-3,681 365 824USDNSQ14,40
NP I PoOUlta Salon14.7. 21:27:42466,17466,74466,28-1,49263 793USDNSQ473,33
NP I PoOUNITEDLABELS14.7. 16:28:270,940,970,970,62200EURGER,95
NP I PoOUrban Outfitters14.7. 21:27:5069,2769,3269,32-0,76370 292USDNSQ69,85
NP I PoOZumiez14.7. 21:27:1518,0118,0518,03-0,77125 135USDNSQ18,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP