Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11711174-2,34
KB996996,50,05
PKN125,46125,5-2,97
Msft380,1380,310,38
Nokia12,23512,251,24
IBM250,51251,7-4,33
Mercedes-Benz Group AG44,1944,2-5,45
PFE25,525,51-1,62
18.06.2026 15:16:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2026 14:46:21
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,02 -0,14 -0,08 115 156
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.6. 14:44:31P3,894,083,890,5281USDNSQ3,87
NP I PoOAbercrombie18.6. 14:53:13P84,6888,9086,001,523 075USDNYQ84,71
NP I PoOAmazon com Inc18.6. 15:11:50P239,27239,60239,550,86623 510USDNSQ237,50
NP I PoOAsos PLC18.6. 14:50:042,722,732,72-1,09203 925GBPLSE2,75
NP I PoOBest Buy18.6. 15:11:31P72,1072,8372,56-0,746 850USDNYQ73,10
NP I PoOBuckle Inc18.6. 14:39:15P42,5046,0044,260,2069USDNYQ44,17
NP I PoOCarphone Ware18.6. 15:08:101,521,521,52-0,85301 162GBPLSE1,53
NP I PoOCdn Tire- ------CADTOR186,05
NP I PoOCdn Tire Corp- ------CADTOR209,50
NP I PoOCiti Trends18.6. 13:38:57P56,9660,0056,840,001USDNSQ56,84
NP I PoODelko18.6. 15:08:335,925,975,980,005 250PLNWSE5,98
NP I PoODicks Sporting18.6. 15:05:20P223,92234,00228,751,7451USDNYQ224,83
NP I PoOD'Ieteren18.6. 15:08:53163,80164,10164,00-2,0316 725EURBRU167,40
NP I PoODillard's18.6. 14:06:12P510,01727,55559,960,21620USDNYQ558,79
NP I PoODollar General18.6. 15:03:38P107,80110,90108,02-0,624 866USDNYQ108,69
NP I PoODollar Tree18.6. 15:09:05P106,15109,40107,390,92640USDNSQ106,41
NP I PoODufry18.6. 15:10:1051,8051,9051,85-1,05103 861CHFSWX52,40
NP I PoOE-KIOSK18.6. 11:00:000,440,490,440,0050PLNWSE,44
NP I PoOENEL/DZB 26- -99,79101,79-0,01-EURFRA99,78
NP I PoOExpedia18.6. 15:03:17P239,00242,84241,840,99514USDNSQ239,47
NP I PoOFAST RETAILING Depository Receipt18.6. 14:34:23P--51,990,50361 127USDPNK51,73
NP I PoOFielmann18.6. 15:09:4142,8042,9042,85-2,1719 510EURGER43,80
NP I PoOFive Below Inc18.6. 14:45:28P188,30194,99194,041,45125USDNSQ191,26
NP I PoOGamestop18.6. 15:11:07P21,4621,5521,550,1947 451USDNYQ21,51
NP I PoOGap Inc18.6. 15:11:39P21,0521,2021,100,762 981USDNYQ20,94
NP I PoOGEMZ Crp17.6. 23:20:00P--0,000,00700 000USDPNK,00
NP I PoOGenuine Parts Co18.6. 15:03:43P100,01110,98106,760,6038USDNYQ106,12
NP I PoOHennes & Mauritz18.6. 15:10:22168,90168,95168,901,62584 865SEKSTO166,20
NP I PoOHennes Unsp ADR17.6. 23:20:00P--3,41-3,1374 048USDPNK3,41
NP I PoOHome Depot18.6. 15:11:46P329,00331,84329,310,56509 085USDNYQ327,48
NP I PoOHornbach Holding18.6. 15:10:5277,3077,5077,500,005 411EURGER77,50
NP I PoOHURTIMEX18.6. 12:59:230,150,160,1612,8622 986PLNWSE,14
NP I PoOChildren's Place18.6. 15:10:20P3,453,733,500,57961USDNSQ3,48
NP I PoOINBOOK18.6. 9:45:560,450,460,460,882 684PLNWSE,45
NP I PoOInditex- ------EURMCE56,44
NP I PoOInchcape18.6. 15:11:318,108,118,11-1,40196 816GBPLSE8,22
NP I PoOInter Cars18.6. 15:03:56783,00785,00784,00-0,253 321PLNWSE786,00
NP I PoOIntersport Pols18.6. 14:48:520,370,380,380,138 844PLNWSE,38
NP I PoOJD Sports Fsn Rg18.6. 15:11:500,840,840,84-0,712 543 331GBPLSE,85
NP I PoOKaren Notebook9.6. 18:01:260,260,320,3222,902 828PLNWSE,26
NP I PoOKering SA18.6. 15:11:37271,05271,20271,002,3088 391EURPAR264,90
NP I PoOKering SA Unsp ADR18.6. 14:35:40P--30,892,74642 910USDPNK30,06
NP I PoOKingfisher18.6. 15:11:302,822,822,82-2,592 277 418GBPLSE2,90
NP I PoOKingfisher Sp ADR18.6. 14:47:27P--7,52-1,18145 780USDPNK7,61
NP I PoOKohl's18.6. 15:07:10P16,5916,7516,720,784 768USDNYQ16,59
NP I PoOKomputronik18.6. 15:01:025,875,945,94-0,506 479PLNWSE5,97
NP I PoOLKQ Corp18.6. 14:03:16P24,9725,8025,481,84201USDNSQ25,02
NP I PoOLowe's18.6. 15:05:00P218,00221,00220,001,264 090USDNYQ217,27
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER32,00
NP I PoOMacy's18.6. 15:08:59P24,0024,2124,211,346 644USDNYQ23,89
NP I PoOMarineMax18.6. 2:04:00P33,0044,2433,100,00204 839USDNYQ33,10
NP I PoOMarks & Spencer18.6. 15:11:143,533,543,54-1,702 197 542GBPLSE3,60
NP I PoOMothercare18.6. 14:43:590,010,010,0140,851 426 398GBPLSE,01
NP I PoONetflix Inc18.6. 15:11:52P77,1677,2077,180,29437 896USDNSQ76,96
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT18.6. 15:11:15143,35143,40143,401,2426 392GBPLSE141,65
NP I PoOOcado Group18.6. 15:10:311,801,801,80-5,012 950 229GBPLSE1,90
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.6. 13:38:11P--1,800,001USDNSQ1,80
NP I PoOPolaris IT Group18.6. 15:00:000,230,230,241,6867 511PLNWSE,24
NP I PoORent-A-Center18.6. 14:36:18P17,4517,8917,701,371 215USDNSQ17,46
NP I PoORoss Stores18.6. 15:10:55P231,90239,84234,290,4543 047USDNSQ233,25
NP I PoOSally B18.6. 14:14:02P12,9913,1113,100,361 839USDNYQ13,05
NP I PoOSherwin-Williams18.6. 15:03:58P314,50316,30316,290,79677USDNYQ313,80
NP I PoOSignet Jewel18.6. 15:05:31P80,0092,0087,991,75127USDNYQ86,48
NP I PoOSports Direct18.6. 15:07:597,207,237,22-0,21120 144GBPLSE7,23
NP I PoOTakkt18.6. 14:56:592,312,372,350,437 320EURGER2,34
NP I PoOTarget18.6. 15:11:45P127,50129,53127,63-0,148 095USDNYQ127,81
NP I PoOTJX Cos Inc18.6. 15:08:30P163,00168,23164,780,40814USDNYQ164,13
NP I PoOTractor Supply18.6. 15:08:49P29,7529,8029,900,505 881USDNSQ29,75
NP I PoOTripAdvisor Ord Shs When Issued18.6. 15:09:49P12,5512,8712,690,634 117USDNSQ12,61
NP I PoOUlta Salon18.6. 15:11:52P452,00453,75452,020,28174USDNSQ450,75
NP I PoOUNITEDLABELS18.6. 9:56:360,501,031,030,00125EURGER1,00
NP I PoOUrban Outfitters18.6. 14:22:52P64,1778,0072,700,32115USDNSQ72,47
NP I PoOZumiez18.6. 14:23:30P17,5019,9017,490,191USDNSQ17,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP