Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712181,25
KB126212630,24
PKN109,92109,943,62
Msft410,6410,85-0,10
Nokia5,7525,7682,74
IBM293293,16-0,41
Mercedes-Benz Group AG60,3260,343,06
PFE25,8425,870,35
04.02.2026 15:02:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026 11:36:14
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,84 0,50 0,28 56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.2. 14:53:38P3,903,973,970,712 229USDNSQ3,94
NP I PoOAbercrombie4.2. 14:56:56P99,75101,5998,93-1,38975USDNYQ100,31
NP I PoOAmazon com Inc4.2. 14:57:51P239,00239,13239,000,16324 782USDNSQ238,62
NP I PoOAsos PLC4.2. 14:57:372,932,952,94-0,10110 327GBPLSE2,95
NP I PoOBest Buy4.2. 14:50:13P65,0265,9565,700,203 460USDNYQ65,57
NP I PoOBuckle Inc4.2. 13:14:08P44,0049,4749,701,4512USDNYQ48,99
NP I PoOCarphone Ware4.2. 14:53:011,511,521,511,03368 719GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR173,56
NP I PoOCdn Tire Corp- ------CADTOR213,73
NP I PoOCiti Trends4.2. 2:00:00P30,5046,2545,800,00121 529USDNSQ45,80
NP I PoODelko4.2. 13:50:346,746,766,76-0,591 570PLNWSE6,80
NP I PoODicks Sporting4.2. 13:06:41P202,52208,98203,020,008USDNYQ203,02
NP I PoOD'Ieteren4.2. 14:57:07197,10197,40197,100,1013 951EURBRU196,90
NP I PoODillard's4.2. 14:27:03P610,00660,00638,01-0,54592USDNYQ641,50
NP I PoODollar General4.2. 14:57:20P144,49149,50147,25-0,532 802USDNYQ148,04
NP I PoODollar Tree4.2. 14:55:51P117,52122,09119,990,25357USDNSQ119,69
NP I PoODufry4.2. 14:57:3448,5848,6648,662,1824 213CHFSWX47,62
NP I PoOE-KIOSK4.2. 11:07:310,720,900,74-12,942 951PLNWSE,85
NP I PoOENEL/DZB 26- -99,58101,58-0,00-EURFRA99,58
NP I PoOExpedia4.2. 14:57:55P231,53233,00233,00-0,628 168USDNSQ234,46
NP I PoOFAST RETAILING Depository Receipt4.2. 14:04:59P--39,46-2,957 800USDPNK40,66
NP I PoOFielmann4.2. 14:56:1141,4041,5541,451,7234 120EURGER40,75
NP I PoOFive Below Inc4.2. 14:50:34P202,00204,05203,683,533 925USDNSQ196,73
NP I PoOGamestop4.2. 14:57:04P24,4324,4624,43-0,37163 336USDNYQ24,52
NP I PoOGap Inc4.2. 14:55:43P28,0228,5028,340,00221USDNYQ28,34
NP I PoOGEMZ Crp3.2. 23:20:00P--0,0016,6713 002 900USDPNK,00
NP I PoOGenuine Parts Co4.2. 13:08:07P132,98147,99142,840,0024USDNYQ142,84
NP I PoOHennes & Mauritz4.2. 14:57:09181,80181,90181,802,891 042 406SEKSTO176,70
NP I PoOHennes Unsp ADR4.2. 14:05:43P--4,012,0492 581USDPNK3,93
NP I PoOHome Depot4.2. 14:54:08P381,01383,49382,020,248 549USDNYQ381,10
NP I PoOHornbach Holding4.2. 13:35:1181,4081,9081,600,742 991EURGER81,00
NP I PoOHURTIMEX3.2. 18:00:260,180,190,190,002 238PLNWSE,19
NP I PoOChildren's Place4.2. 2:00:00P4,004,234,130,00256 911USDNSQ4,13
NP I PoOINBOOK4.2. 14:57:480,470,500,508,04104 318PLNWSE,46
NP I PoOInditex- ------EURMCE54,76
NP I PoOInchcape4.2. 14:57:458,358,368,351,40347 189GBPLSE8,24
NP I PoOInter Cars4.2. 14:53:41612,00615,00615,000,003 111PLNWSE615,00
NP I PoOIntersport Pols4.2. 13:27:300,410,420,42-0,4821 024PLNWSE,42
NP I PoOJD Sports Fsn Rg4.2. 14:57:200,840,850,852,798 994 025GBPLSE,82
NP I PoOKaren Notebook30.1. 18:00:210,240,270,268,333 250PLNWSE,24
NP I PoOKering SA4.2. 14:57:16261,05261,15261,151,0138 083EURPAR258,55
NP I PoOKering SA Unsp ADR3.2. 23:20:00P--30,50-0,47173 807USDPNK30,50
NP I PoOKingfisher4.2. 14:57:053,513,523,524,021 249 163GBPLSE3,38
NP I PoOKingfisher Sp ADR3.2. 23:20:00P--9,23-0,4865 673USDPNK9,23
NP I PoOKohl's4.2. 14:40:34P18,0418,1418,150,332 550USDNYQ18,09
NP I PoOKomputronik4.2. 13:06:576,886,987,000,004 884PLNWSE7,00
NP I PoOLKQ Corp4.2. 14:50:24P32,2233,9933,000,03319USDNSQ32,99
NP I PoOLowe's4.2. 14:34:13P274,98276,36276,110,46452USDNYQ274,85
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,90
NP I PoOMacy's4.2. 14:43:27P21,0021,4921,420,89504USDNYQ21,23
NP I PoOMarineMax4.2. 13:03:08P29,0931,0031,100,6815USDNYQ30,89
NP I PoOMarks & Spencer4.2. 14:57:123,883,893,883,523 173 197GBPLSE3,75
NP I PoOMothercare4.2. 14:24:500,020,020,020,66167 375GBPLSE,02
NP I PoONetflix Inc4.2. 14:57:51P79,9479,9679,950,01429 169USDNSQ79,94
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT4.2. 14:56:55129,60129,70129,651,2950 374GBPLSE128,00
NP I PoOOcado Group4.2. 14:57:292,312,322,31-0,43747 740GBPLSE2,32
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg4.2. 2:00:00P3,083,163,130,0097 642USDNSQ3,13
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center4.2. 14:56:57P19,6819,9619,690,07285USDNSQ19,68
NP I PoORoss Stores4.2. 14:42:15P187,08194,98191,220,0555USDNSQ191,12
NP I PoOSally B4.2. 14:53:46P16,4417,1816,670,73386USDNYQ16,55
NP I PoOSherwin-Williams4.2. 14:34:53P359,64365,90362,400,77204USDNYQ359,64
NP I PoOSignet Jewel4.2. 13:45:18P87,7994,2791,270,042USDNYQ91,23
NP I PoOSports Direct4.2. 14:56:387,187,207,193,1655 307GBPLSE6,97
NP I PoOTakkt4.2. 14:52:183,623,663,631,828 206EURGER3,57
NP I PoOTarget4.2. 14:57:10P111,46111,99112,000,636 500USDNYQ111,30
NP I PoOTJX Cos Inc4.2. 14:43:29P147,61153,45152,710,42647USDNYQ152,07
NP I PoOTractor Supply4.2. 14:46:07P52,0053,8253,25-0,40661USDNSQ53,47
NP I PoOTripAdvisor Ord Shs When Issued4.2. 14:51:42P12,1012,7012,741,5112 650USDNSQ12,55
NP I PoOUlta Salon4.2. 14:18:08P669,00684,98675,000,2483USDNSQ673,39
NP I PoOUNITEDLABELS4.2. 13:01:531,231,301,26-2,334 001EURGER1,28
NP I PoOUrban Outfitters4.2. 14:27:46P68,0073,5072,41-0,2292USDNSQ72,57
NP I PoOZumiez4.2. 2:00:00P24,6825,2224,980,00142 139USDNSQ24,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP