Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12081210-0,17
KB11731175-0,42
PKN127,14127,182,53
Msft419,17419,4-0,80
Nokia8,8448,852,20
IBM254,182550,39
Mercedes-Benz Group AG51,5351,55-2,15
PFE27,4627,5-0,25
20.04.2026 12:25:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 11:57:06
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,22 -0,95 -0,52 28 412
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers20.4. 12:09:55P3,863,943,941,683 515USDNSQ3,88
NP I PoOAbercrombie18.4. 2:04:00P92,1996,0094,360,001 355 420USDNYQ94,36
NP I PoOAmazon com Inc20.4. 12:19:41P248,70248,90248,90-0,66185 088USDNSQ250,56
NP I PoOAsos PLC20.4. 12:15:452,302,312,311,3272 347GBPLSE2,28
NP I PoOBest Buy20.4. 11:22:55P64,2265,5065,00-1,11153USDNYQ65,73
NP I PoOBuckle Inc18.4. 2:04:00P51,9055,8054,620,00528 224USDNYQ54,62
NP I PoOCarphone Ware20.4. 12:19:501,291,291,29-1,82866 687GBPLSE1,32
NP I PoOCdn Tire- ------CADTOR194,60
NP I PoOCdn Tire Corp- ------CADTOR213,00
NP I PoOCiti Trends18.4. 2:00:00P46,5756,9751,690,00105 948USDNSQ51,69
NP I PoODelko20.4. 11:35:266,406,426,410,162 226PLNWSE6,40
NP I PoODicks Sporting20.4. 11:47:48P180,00358,43224,760,18100USDNYQ224,36
NP I PoOD'Ieteren20.4. 12:14:37184,80185,00184,90-1,8615 871EURBRU188,40
NP I PoODillard's18.4. 2:04:00P242,99642,29605,770,0074 850USDNYQ605,77
NP I PoODollar General20.4. 12:19:41P126,00126,53126,00-0,54918USDNYQ126,68
NP I PoODollar Tree20.4. 12:17:41P103,88106,91105,74-0,181 377USDNSQ105,93
NP I PoODufry20.4. 12:19:0052,7052,8052,750,0955 054CHFSWX52,70
NP I PoOE-KIOSK20.4. 11:00:00-0,510,5111,2312PLNWSE,45
NP I PoOENEL/DZB 26- -99,66101,66-0,00-EURFRA99,66
NP I PoOExpedia20.4. 12:07:36P262,00263,24262,50-1,261 368USDNSQ265,84
NP I PoOFAST RETAILING Depository Receipt17.4. 23:20:00P--47,701,7980 154USDPNK47,70
NP I PoOFielmann20.4. 12:00:1447,1047,2547,15-1,0527 109EURGER47,65
NP I PoOFive Below Inc20.4. 12:12:02P216,10241,00236,260,0017USDNSQ236,26
NP I PoOGamestop20.4. 12:18:53P24,1824,2424,24-1,2638 789USDNYQ24,55
NP I PoOGap Inc18.4. 2:04:00P26,4227,5027,020,006 947 721USDNYQ27,02
NP I PoOGEMZ Crp17.4. 23:20:00P--0,000,0051 000USDPNK,00
NP I PoOGenuine Parts Co20.4. 11:56:29P109,00116,75113,74-0,042USDNYQ113,79
NP I PoOHennes & Mauritz20.4. 12:16:50178,05178,15178,05-0,25166 905SEKSTO178,50
NP I PoOHennes Unsp ADR17.4. 23:20:00P--3,841,5969 325USDPNK3,84
NP I PoOHome Depot20.4. 12:02:14P346,76349,00347,00-0,69556USDNYQ349,40
NP I PoOHornbach Holding20.4. 12:02:4383,3083,5083,40-1,071 861EURGER84,30
NP I PoOHURTIMEX17.4. 18:01:060,170,180,180,005 416PLNWSE,18
NP I PoOChildren's Place18.4. 2:00:00P3,063,853,510,00728 337USDNSQ3,51
NP I PoOINBOOK20.4. 12:07:490,480,490,48-1,647 605PLNWSE,49
NP I PoOInditex- ------EURMCE55,02
NP I PoOInchcape20.4. 12:16:418,098,108,09-1,3253 560GBPLSE8,20
NP I PoOInter Cars20.4. 12:18:26717,00723,00717,00-0,421 626PLNWSE720,00
NP I PoOIntersport Pols20.4. 12:05:100,380,400,402,1540 435PLNWSE,40
NP I PoOJD Sports Fsn Rg20.4. 12:18:000,760,760,76-1,14861 826GBPLSE,77
NP I PoOKaren Notebook20.4. 11:14:320,290,320,320,001 518PLNWSE,32
NP I PoOKering SA20.4. 12:19:29250,15250,25250,20-1,3429 503EURPAR253,60
NP I PoOKering SA Unsp ADR17.4. 23:20:00P--29,873,39309 964USDPNK29,87
NP I PoOKingfisher20.4. 12:19:583,063,063,06-2,27548 006GBPLSE3,13
NP I PoOKingfisher Sp ADR17.4. 23:20:00P--8,472,67143 467USDPNK8,47
NP I PoOKohl's20.4. 11:19:39P14,3114,8114,520,00131USDNYQ14,52
NP I PoOKomputronik20.4. 12:00:416,046,146,141,821 420PLNWSE6,03
NP I PoOLKQ Corp18.4. 2:00:00P30,6631,9631,120,001 958 995USDNSQ31,12
NP I PoOLowe's20.4. 11:16:59P246,00251,00250,98-0,29179USDNYQ251,72
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,60
NP I PoOMacy's20.4. 11:16:44P18,9119,5419,26-1,45130USDNYQ19,54
NP I PoOMarineMax18.4. 2:04:00P25,0534,7030,540,00542 934USDNYQ30,54
NP I PoOMarks & Spencer20.4. 12:19:463,633,633,63-1,44567 277GBPLSE3,69
NP I PoOMothercare20.4. 10:10:100,010,020,01-8,2760 689GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc20.4. 12:19:54P97,5197,5897,630,33380 522USDNSQ97,31
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT20.4. 12:19:19134,65134,75134,700,2219 243GBPLSE134,40
NP I PoOOcado Group20.4. 12:19:082,032,042,03-0,37708 418GBPLSE2,04
NP I PoOPetMed Express Rg18.4. 2:00:00P--2,33-0,4389 254USDNSQ2,33
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center18.4. 2:00:00P19,5520,0019,910,001 181 097USDNSQ19,91
NP I PoORoss Stores20.4. 11:39:22P225,00227,92227,920,04170USDNSQ227,82
NP I PoOSally B18.4. 2:04:00P13,3918,8714,530,001 135 346USDNYQ14,53
NP I PoOSherwin-Williams18.4. 2:04:00P339,50356,35345,550,002 683 323USDNYQ345,55
NP I PoOSignet Jewel18.4. 2:04:00P90,00151,0294,580,00767 406USDNYQ94,58
NP I PoOSports Direct20.4. 12:00:096,836,846,84-0,8946 911GBPLSE6,90
NP I PoOTakkt20.4. 11:34:272,762,802,801,2710 479EURGER2,76
NP I PoOTarget20.4. 12:19:57P126,50127,70127,50-0,271 188USDNYQ127,84
NP I PoOTJX Cos Inc20.4. 11:51:57P158,00161,00159,82-0,54508USDNYQ160,68
NP I PoOTractor Supply20.4. 11:33:56P44,4746,5045,180,3835USDNSQ45,01
NP I PoOTripAdvisor Ord Shs When Issued18.4. 2:00:00P10,9511,4011,390,002 259 454USDNSQ11,39
NP I PoOUlta Salon20.4. 12:13:42P560,50562,00560,491,291 943USDNSQ553,36
NP I PoOUNITEDLABELS17.4. 17:26:541,031,101,03-3,29525EURGER1,07
NP I PoOUrban Outfitters18.4. 2:00:00P72,8593,7874,180,001 740 895USDNSQ74,18
NP I PoOZumiez18.4. 2:00:00P24,6027,0024,970,00166 155USDNSQ24,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP