Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127912822,40
KB967967,50,00
PKN143,16143,18-0,90
Msft449,56450-2,28
Nokia14,4714,485,97
IBM309,35309,5-3,43
Mercedes-Benz Group AG51,1751,18-0,51
PFE25,625,63-0,04
02.06.2026 13:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 19:13:40
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,40 0,23 0,12 40 391
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.6. 11:07:55P3,154,784,692,854USDNSQ4,56
NP I PoOAbercrombie2.6. 2:04:00P74,4176,9175,650,001 679 939USDNYQ75,65
NP I PoOAmazon com Inc2.6. 12:59:33P257,82258,00257,82-1,31277 081USDNSQ261,26
NP I PoOAsos PLC2.6. 12:51:272,722,732,730,1867 297GBPLSE2,72
NP I PoOBest Buy2.6. 12:56:34P74,0075,6575,000,031 524USDNYQ74,98
NP I PoOBuckle Inc2.6. 2:04:00P17,4844,4243,680,00854 622USDNYQ43,68
NP I PoOCarphone Ware2.6. 12:58:361,491,491,49-1,06583 325GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR176,29
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends2.6. 12:52:44P-61,9745,713,2342USDNSQ44,28
NP I PoODelko2.6. 12:54:135,956,005,99-0,17900PLNWSE6,00
NP I PoODicks Sporting2.6. 2:04:00P86,90235,60216,960,001 736 681USDNYQ216,96
NP I PoOD'Ieteren2.6. 12:59:06166,40166,70166,80-1,248 858EURBRU168,90
NP I PoODillard's2.6. 2:04:00P505,01941,10588,190,0085 315USDNYQ588,19
NP I PoODollar General2.6. 12:59:38P113,50113,90113,633,36204 618USDNYQ109,93
NP I PoODollar Tree2.6. 12:14:42P110,00115,00111,03-0,29314USDNSQ111,35
NP I PoODufry2.6. 12:59:3146,0646,1046,08-3,64245 823CHFSWX47,82
NP I PoOE-KIOSK2.6. 11:00:000,440,490,490,00280PLNWSE,49
NP I PoOENEL/DZB 26- -99,76101,76-0,01-EURFRA99,75
NP I PoOExpedia2.6. 12:29:49P223,00235,00228,34-0,0150USDNSQ228,37
NP I PoOFAST RETAILING Depository Receipt1.6. 23:20:00P--50,58-2,56210 547USDPNK50,58
NP I PoOFielmann2.6. 12:59:3544,1544,3044,200,116 496EURGER44,15
NP I PoOFive Below Inc2.6. 12:50:43P227,01229,45227,020,35703USDNSQ226,22
NP I PoOGamestop2.6. 12:56:48P21,3121,3421,33-0,1419 009USDNYQ21,36
NP I PoOGap Inc2.6. 12:44:08P21,0021,0621,060,474 263USDNYQ20,96
NP I PoOGEMZ Crp1.6. 23:20:00P--0,000,0024 705 844USDPNK,00
NP I PoOGenuine Parts Co2.6. 12:37:06P93,80108,0097,260,0038USDNYQ97,26
NP I PoOHennes & Mauritz2.6. 12:59:18165,10165,20165,151,85441 486SEKSTO162,15
NP I PoOHennes Unsp ADR1.6. 23:20:00P--3,45-1,71123 796USDPNK3,45
NP I PoOHome Depot2.6. 12:55:59P310,01312,59310,970,091 367USDNYQ310,69
NP I PoOHornbach Holding2.6. 12:55:0478,5078,8078,700,383 428EURGER78,40
NP I PoOHURTIMEX1.6. 18:00:390,140,160,160,0090PLNWSE,16
NP I PoOChildren's Place2.6. 12:20:08P4,224,424,38-1,132 111USDNSQ4,43
NP I PoOINBOOK2.6. 11:14:330,410,430,430,001 665PLNWSE,43
NP I PoOInditex- ------EURMCE52,68
NP I PoOInchcape2.6. 12:59:598,308,318,300,0684 659GBPLSE8,29
NP I PoOInter Cars2.6. 12:52:47812,00814,00814,000,251 247PLNWSE812,00
NP I PoOIntersport Pols2.6. 12:16:410,380,380,380,0041PLNWSE,38
NP I PoOJD Sports Fsn Rg2.6. 12:56:330,850,850,851,452 171 148GBPLSE,84
NP I PoOKaren Notebook26.5. 18:01:200,250,330,29-0,683 700PLNWSE,25
NP I PoOKering SA2.6. 12:59:27250,85250,90250,901,2752 078EURPAR247,75
NP I PoOKering SA Unsp ADR1.6. 23:20:00P--28,90-3,0275 544USDPNK28,90
NP I PoOKingfisher2.6. 12:59:132,852,852,853,111 174 209GBPLSE2,76
NP I PoOKingfisher Sp ADR1.6. 23:20:00P--7,48-3,23156 382USDPNK7,48
NP I PoOKohl's2.6. 12:41:21P14,8014,9814,85-0,3480USDNYQ14,90
NP I PoOKomputronik2.6. 12:51:365,855,955,850,6993PLNWSE5,81
NP I PoOLKQ Corp2.6. 2:00:00P25,0828,0626,070,002 403 466USDNSQ26,07
NP I PoOLowe's2.6. 12:54:51P207,36212,23208,500,39297USDNYQ207,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,80
NP I PoOMacy's2.6. 12:30:20P21,2621,9521,800,002 616USDNYQ21,80
NP I PoOMarineMax2.6. 2:04:00P24,5444,2434,750,00346 991USDNYQ34,75
NP I PoOMarks & Spencer2.6. 12:59:353,633,633,631,991 216 666GBPLSE3,56
NP I PoOMothercare2.6. 12:45:250,010,010,01-9,10823 113GBPLSE,01
NP I PoONetflix Inc2.6. 12:59:32P85,6585,7085,70-0,17206 948USDNSQ85,85
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT2.6. 12:59:31132,50132,55132,502,7119 108GBPLSE129,00
NP I PoOOcado Group2.6. 12:58:452,112,122,115,071 181 173GBPLSE2,01
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.6. 2:00:00P2,162,372,170,00170 489USDNSQ2,17
NP I PoOPolaris IT Group2.6. 11:00:000,310,320,310,00299PLNWSE,31
NP I PoORent-A-Center2.6. 2:00:00P18,8019,4119,060,00818 666USDNSQ19,06
NP I PoORoss Stores2.6. 12:48:58P222,51235,79223,02-0,47436USDNSQ224,07
NP I PoOSally B2.6. 2:04:00P5,3113,8712,840,001 120 639USDNYQ12,84
NP I PoOSherwin-Williams2.6. 12:41:44P292,03297,30292,86-0,68463USDNYQ294,86
NP I PoOSignet Jewel2.6. 12:59:19P87,5092,2789,895,983 395USDNYQ84,82
NP I PoOSports Direct2.6. 12:51:297,557,577,560,6729 672GBPLSE7,51
NP I PoOTakkt2.6. 12:57:062,442,452,45-0,81546EURGER2,47
NP I PoOTarget2.6. 12:56:56P121,00124,00123,42-0,23608USDNYQ123,71
NP I PoOTJX Cos Inc2.6. 13:00:00P152,11153,51152,40-0,23660USDNYQ152,75
NP I PoOTractor Supply2.6. 12:55:57P31,2931,7631,72-0,192 966USDNSQ31,78
NP I PoOTripAdvisor Ord Shs When Issued2.6. 12:59:46P12,0212,4912,170,5825 936USDNSQ12,10
NP I PoOUlta Salon2.6. 12:58:17P500,00505,00504,280,70520USDNSQ500,77
NP I PoOUNITEDLABELS1.6. 13:34:231,081,161,163,571 805EURGER1,12
NP I PoOUrban Outfitters2.6. 2:00:00P69,60100,8071,520,001 209 763USDNSQ71,52
NP I PoOZumiez2.6. 2:00:00P21,0423,5523,320,00152 357USDNSQ23,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP