Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13781381-0,14
KB106810700,38
PKN156,56156,61,56
Msft503503,370,00
Nokia8,7088,7160,14
IBM231,87232,960,00
Mercedes-Benz Group AG46,49546,505-1,52
PFE28,4128,490,00
01.09.2026 10:43:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.08.2026 13:39:14
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
58,38 -0,96 -0,56 96 794
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.9. 2:00:00P3,075,503,650,00198 501USDNSQ3,65
NP I PoOAbercrombie1.9. 2:04:00P142,00147,15143,080,002 387 886USDNYQ143,08
NP I PoOAmazon com Inc1.9. 2:00:00P258,48258,55259,770,0046 089 423USDNSQ259,77
NP I PoOAsos PLC1.9. 10:31:054,054,094,08-2,63116 611GBPLSE4,19
NP I PoOBest Buy1.9. 2:04:00P78,0680,7180,150,005 782 293USDNYQ80,15
NP I PoOBuckle Inc1.9. 2:04:00P40,1544,3442,600,00438 223USDNYQ42,60
NP I PoOCarphone Ware1.9. 10:36:121,481,481,48-2,58267 858GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR187,82
NP I PoOCdn Tire Corp- ------CADTOR210,10
NP I PoOCiti Trends1.9. 2:00:00P29,92-68,070,0095 396USDNSQ68,07
NP I PoODelko1.9. 10:23:565,825,835,83-0,17446PLNWSE5,84
NP I PoODicks Sporting1.9. 2:04:00P133,20134,99135,100,004 710 223USDNYQ135,10
NP I PoOD'Ieteren1.9. 10:33:48176,70176,80176,90-1,015 982EURBRU178,70
NP I PoODillard's1.9. 2:04:00P250,39660,00625,970,00243 212USDNYQ625,97
NP I PoODollar General1.9. 2:04:00P126,70128,13126,750,004 190 168USDNYQ126,75
NP I PoODollar Tree1.9. 2:00:00P126,22130,08126,590,003 504 240USDNSQ126,59
NP I PoODufry1.9. 10:37:2945,2845,3445,32-0,6617 107CHFSWX45,62
NP I PoOE-KIOSK31.8. 18:01:090,430,480,43-0,929PLNWSE,43
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia1.9. 2:00:00P315,00324,55317,120,001 344 230USDNSQ317,12
NP I PoOFAST RETAILING Depository Receipt31.8. 23:20:00P--45,021,21184 553USDPNK45,02
NP I PoOFielmann1.9. 10:33:4739,4039,5039,400,7710 534EURGER39,10
NP I PoOFive Below Inc1.9. 2:00:00P245,01268,22246,840,001 105 173USDNSQ246,84
NP I PoOGamestop1.9. 2:04:00P18,4118,4218,380,0010 945 641USDNYQ18,38
NP I PoOGap Inc1.9. 2:04:00P22,2022,6422,310,0013 592 756USDNYQ22,31
NP I PoOGEMZ Crp31.8. 23:20:00P--0,00-16,671 006 000USDPNK,00
NP I PoOGenuine Parts Co1.9. 2:04:00P135,00138,12135,670,001 245 587USDNYQ135,67
NP I PoOHennes & Mauritz1.9. 10:36:29174,60174,70174,70-0,60160 627SEKSTO175,75
NP I PoOHennes Unsp ADR31.8. 23:20:00P--3,621,1279 175USDPNK3,62
NP I PoOHome Depot1.9. 2:04:00P325,01330,00327,830,003 859 187USDNYQ327,83
NP I PoOHornbach Holding1.9. 10:25:0683,0083,2083,100,48937EURGER82,70
NP I PoOHURTIMEX26.8. 18:00:550,120,130,139,921 280PLNWSE,12
NP I PoOChildren's Place1.9. 2:00:00P2,452,582,490,0075 367USDNSQ2,49
NP I PoOINBOOK1.9. 10:23:010,390,410,417,8914 238PLNWSE,38
NP I PoOInditex- ------EURMCE58,00
NP I PoOInchcape1.9. 10:37:378,388,408,39-1,2439 604GBPLSE8,50
NP I PoOInter Cars1.9. 10:33:39968,00971,00970,000,52574PLNWSE965,00
NP I PoOIntersport Pols1.9. 9:43:440,320,320,320,48757PLNWSE,32
NP I PoOJD Sports Fsn Rg1.9. 10:37:100,840,840,84-3,002 245 068GBPLSE,87
NP I PoOKaren Notebook27.8. 18:01:090,260,270,260,001 210PLNWSE,26
NP I PoOKering SA1.9. 10:37:36248,95249,05249,00-1,9922 888EURPAR254,05
NP I PoOKering SA Unsp ADR31.8. 23:20:00P--29,37-0,08114 275USDPNK29,37
NP I PoOKingfisher1.9. 10:37:013,113,113,11-1,46560 543GBPLSE3,16
NP I PoOKingfisher Sp ADR31.8. 23:20:00P--8,51-0,4782 172USDPNK8,51
NP I PoOKohl's1.9. 2:04:00P17,5017,9517,820,006 658 351USDNYQ17,82
NP I PoOKomputronik1.9. 10:29:325,575,775,780,521 246PLNWSE5,75
NP I PoOLKQ Corp1.9. 2:00:00P24,8525,2525,100,004 618 551USDNSQ25,10
NP I PoOLowe's1.9. 2:04:00P203,00205,51204,700,004 341 035USDNYQ204,70
NP I PoOMacy's1.9. 2:04:00P21,7222,4421,960,004 736 358USDNYQ21,96
NP I PoOMarineMax1.9. 2:04:00P52,1152,1552,180,00769 988USDNYQ52,18
NP I PoOMarks & Spencer1.9. 10:37:453,903,913,90-1,11514 017GBPLSE3,95
NP I PoOMothercare1.9. 9:31:370,010,010,01-17,06155 207GBPLSE,01
NP I PoONetflix Inc1.9. 2:00:00P81,0081,1281,050,0030 740 806USDNSQ81,05
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT1.9. 10:37:06154,35154,45154,45-0,8344 786GBPLSE155,75
NP I PoOOcado Group1.9. 10:36:172,392,402,400,00602 819GBPLSE2,40
NP I PoOPetMed Express Rg1.9. 2:00:00P1,252,421,890,0069 987USDNSQ1,89
NP I PoOPolaris IT Group31.8. 18:01:070,280,300,301,351 734PLNWSE,30
NP I PoORent-A-Center1.9. 2:00:00P18,1318,3518,300,001 181 154USDNSQ18,30
NP I PoORoss Stores1.9. 2:00:00P228,00229,00228,540,002 478 380USDNSQ228,54
NP I PoOSally B1.9. 2:04:00P16,1616,4416,380,001 435 111USDNYQ16,38
NP I PoOSherwin-Williams1.9. 2:04:00P320,00346,65338,810,002 134 134USDNYQ338,81
NP I PoOSignet Jewel1.9. 2:04:00P71,7288,0082,280,00581 220USDNYQ82,28
NP I PoOSports Direct1.9. 10:25:318,208,258,23-1,1410 645GBPLSE8,33
NP I PoOTakkt1.9. 9:02:442,662,732,802,19318EURGER2,74
NP I PoOTarget1.9. 2:04:00P160,88161,05160,880,003 911 761USDNYQ160,88
NP I PoOTJX Cos Inc1.9. 2:04:00P133,82136,00133,910,0011 954 233USDNYQ133,91
NP I PoOTractor Supply1.9. 2:00:00P34,7335,3234,900,009 001 055USDNSQ34,90
NP I PoOTripAdvisor Ord Shs When Issued1.9. 2:00:00P9,469,759,520,003 573 511USDNSQ9,52
NP I PoOUlta Salon1.9. 2:00:00P535,49550,00537,100,001 104 031USDNSQ537,10
NP I PoOUNITEDLABELS31.8. 17:35:360,991,061,010,006 004EURGER1,01
NP I PoOUrban Outfitters1.9. 2:00:00P74,20126,7480,690,001 225 935USDNSQ80,69
NP I PoOZumiez1.9. 2:00:00P15,0018,0817,900,00302 734USDNSQ17,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP