Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12231226-1,05
KB973973,5-0,10
PKN124,24124,281,22
Msft364364,2-0,35
Nokia12,4712,4850,93
IBM272,78273,353,74
Mercedes-Benz Group AG44,8244,8350,97
PFE24,124,130,29
25.06.2026 13:17:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 11:11:50
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,14 1,12 0,62 11 228
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.6. 13:02:11P3,584,203,58-1,38106USDNSQ3,63
NP I PoOAbercrombie25.6. 12:57:19P84,9493,4988,49-0,3858USDNYQ88,83
NP I PoOAmazon com Inc25.6. 13:11:49P233,13233,30233,15-0,48246 708USDNSQ234,27
NP I PoOAsos PLC25.6. 12:44:192,962,982,975,96381 148GBPLSE2,80
NP I PoOBest Buy25.6. 13:07:00P76,0078,0076,87-0,9818USDNYQ77,63
NP I PoOBuckle Inc25.6. 11:41:35P42,1449,0045,031,032USDNYQ44,57
NP I PoOCarphone Ware25.6. 13:07:061,581,581,581,02870 795GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR190,46
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends25.6. 13:07:03P58,0062,0061,00-3,85781USDNSQ63,44
NP I PoODelko25.6. 13:06:295,865,885,88-0,511 187PLNWSE5,91
NP I PoODicks Sporting25.6. 13:00:36P220,00243,00237,410,203USDNYQ236,93
NP I PoOD'Ieteren25.6. 13:05:09172,60173,00172,903,3524 785EURBRU167,30
NP I PoODillard's25.6. 13:10:15P510,01727,55579,99-0,26722USDNYQ581,53
NP I PoODollar General25.6. 13:08:36P118,00119,86118,12-0,881 131USDNYQ119,17
NP I PoODollar Tree25.6. 13:11:10P113,00114,00113,50-4,9017 928USDNSQ119,35
NP I PoODufry25.6. 13:10:3455,5055,6055,552,40131 154CHFSWX54,25
NP I PoOE-KIOSK25.6. 11:00:000,440,490,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84-0,00-EURFRA99,84
NP I PoOExpedia25.6. 13:00:17P261,70268,00263,550,533 082USDNSQ262,15
NP I PoOFAST RETAILING Depository Receipt24.6. 23:20:00P--50,560,01167 884USDPNK50,56
NP I PoOFielmann25.6. 13:07:2443,0543,1543,15-1,155 029EURGER43,65
NP I PoOFive Below Inc25.6. 12:54:10P187,75192,50188,130,2063USDNSQ187,75
NP I PoOGamestop25.6. 13:11:23P21,4221,4421,43-0,0523 483USDNYQ21,44
NP I PoOGap Inc25.6. 13:00:00P20,8421,0020,91-0,05202USDNYQ20,92
NP I PoOGEMZ Crp24.6. 23:20:00P--0,000,0045 053 157USDPNK,00
NP I PoOGenuine Parts Co25.6. 13:11:25P99,00111,25110,23-0,451 054USDNYQ110,73
NP I PoOHennes & Mauritz25.6. 13:11:53164,65164,75164,70-2,373 874 138SEKSTO168,70
NP I PoOHennes Unsp ADR24.6. 23:20:00P--3,402,41159 365USDPNK3,40
NP I PoOHome Depot25.6. 13:11:25P341,70342,00341,77-0,321 042USDNYQ342,86
NP I PoOHornbach Holding25.6. 13:06:2579,1079,5079,100,383 874EURGER78,80
NP I PoOHURTIMEX25.6. 11:04:410,150,160,160,005 500PLNWSE,15
NP I PoOChildren's Place25.6. 2:00:00P2,933,202,980,00230 001USDNSQ2,98
NP I PoOINBOOK25.6. 9:16:000,430,440,450,00711PLNWSE,45
NP I PoOInditex- ------EURMCE55,78
NP I PoOInchcape25.6. 13:07:538,028,038,020,0030 101GBPLSE8,02
NP I PoOInter Cars25.6. 12:34:51795,00796,00795,000,13625PLNWSE794,00
NP I PoOIntersport Pols25.6. 12:28:260,370,380,382,2731 490PLNWSE,38
NP I PoOJD Sports Fsn Rg25.6. 13:09:190,860,860,861,752 269 091GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA25.6. 13:11:50271,60271,70271,702,3972 935EURPAR265,35
NP I PoOKering SA Unsp ADR24.6. 23:20:00P--29,990,98397 928USDPNK29,99
NP I PoOKingfisher25.6. 13:11:592,902,912,900,66614 840GBPLSE2,88
NP I PoOKingfisher Sp ADR24.6. 23:20:00P--7,614,97157 445USDPNK7,61
NP I PoOKohl's25.6. 13:09:37P18,0618,9818,950,211 694USDNYQ18,91
NP I PoOKomputronik25.6. 13:09:195,735,845,820,34748PLNWSE5,80
NP I PoOLKQ Corp25.6. 13:10:52P25,0026,4125,83-1,52501USDNSQ26,23
NP I PoOLowe's25.6. 13:11:44P215,40223,00220,40-0,47421USDNYQ221,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's25.6. 13:11:29P25,0025,4525,29-0,201 195USDNYQ25,34
NP I PoOMarineMax25.6. 2:04:00P24,5444,5437,080,00359 642USDNYQ37,08
NP I PoOMarks & Spencer25.6. 13:10:113,813,823,810,901 008 105GBPLSE3,78
NP I PoOMothercare25.6. 12:38:290,010,010,01-7,42273 221GBPLSE,01
NP I PoONetflix Inc25.6. 13:11:36P71,5071,5971,56-0,39204 158USDNSQ71,84
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT25.6. 13:11:27147,50147,55147,460,6251 344GBPLSE146,55
NP I PoOOcado Group25.6. 13:08:241,791,791,790,421 133 369GBPLSE1,78
NP I PoOPetMed Express Rg25.6. 2:00:00P1,681,791,790,0033 039USDNSQ1,79
NP I PoOPolaris IT Group25.6. 11:00:000,220,230,22-6,7810 000PLNWSE,24
NP I PoORent-A-Center25.6. 12:35:55P19,3619,8419,951,8480USDNSQ19,59
NP I PoORoss Stores25.6. 13:11:13P228,55228,82228,55-0,024 610USDNSQ228,59
NP I PoOSally B25.6. 13:07:05P14,1514,4414,16-1,12836USDNYQ14,32
NP I PoOSherwin-Williams25.6. 13:00:09P322,90340,03333,00-0,0439USDNYQ333,13
NP I PoOSignet Jewel25.6. 2:04:00P80,0186,0085,090,00797 860USDNYQ85,09
NP I PoOSports Direct25.6. 13:05:267,337,357,341,0323 796GBPLSE7,26
NP I PoOTakkt25.6. 12:44:592,302,322,320,653 775EURGER2,30
NP I PoOTarget25.6. 13:10:56P139,00140,00139,40-1,2711 147USDNYQ141,20
NP I PoOTJX Cos Inc25.6. 13:10:03P163,50165,00164,95-0,13734USDNYQ165,17
NP I PoOTractor Supply25.6. 13:07:05P29,7930,1329,99-0,232 022USDNSQ30,06
NP I PoOTripAdvisor Ord Shs When Issued25.6. 13:03:54P13,0013,2113,030,3915 486USDNSQ12,98
NP I PoOUlta Salon25.6. 11:46:56P468,68482,00479,500,12160USDNSQ478,93
NP I PoOUNITEDLABELS25.6. 9:14:180,501,081,081,4250EURGER1,04
NP I PoOUrban Outfitters25.6. 11:47:07P64,5373,5371,51-1,12102USDNSQ72,32
NP I PoOZumiez25.6. 12:51:04P18,9819,5919,110,001USDNSQ19,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP