Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,5498,561,51
Nokia4,3014,423-0,52
IBM291,57291,721,36
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4325,440,43
03.07.2025 18:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 13:48:50
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,20 -0,29 -0,13 52 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.7. 18:53:305,615,625,612,37218 671USDNSQ5,48
NP I PoOAbercrombie3.7. 18:53:3791,9892,1091,992,381 534 532USDNYQ89,85
NP I PoOAmazon com Inc3.7. 18:53:32223,11223,13223,091,4424 058 884USDNSQ219,92
NP I PoOAsos PLC3.7. 17:35:062,804,003,080,3385 875GBPLSE3,07
NP I PoOBest Buy3.7. 18:53:5272,1372,1772,150,781 357 886USDNYQ71,59
NP I PoOBig 5 Sporting3.7. 18:53:421,421,431,421,05199 133USDNSQ1,41
NP I PoOBuckle Inc3.7. 18:53:4047,6447,6547,640,02103 396USDNYQ47,63
NP I PoOCarphone Ware3.7. 17:35:101,221,331,277,097 058 643GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR186,40
NP I PoOCdn Tire Corp- ------CADTOR253,00
NP I PoOCiti Trends3.7. 18:53:2432,7733,0332,79-1,0621 604USDNSQ33,14
NP I PoODelko3.7. 18:00:576,606,626,60-1,798 316PLNWSE6,72
NP I PoODicks Sporting3.7. 18:53:29205,68205,86205,83-0,30536 437USDNYQ206,44
NP I PoOD'Ieteren3.7. 17:35:10184,90187,60187,501,7949 560EURBRU184,20
NP I PoODillard's3.7. 18:53:09455,65456,87455,651,1644 895USDNYQ450,43
NP I PoODollar General3.7. 18:53:43113,71113,80113,74-1,491 412 569USDNYQ115,46
NP I PoODollar Tree3.7. 18:53:24102,00102,10102,01-0,971 653 080USDNSQ103,01
NP I PoODufry3.7. 17:30:3944,2644,0044,260,82294 345CHFSWX43,90
NP I PoOE-KIOSK3.7. 18:00:170,951,001,00-0,5010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,14101,14-0,02-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia3.7. 18:53:27176,73176,88176,853,421 117 285USDNSQ171,01
NP I PoOFAST RETAILING Depository Receipt3.7. 18:50:47--33,50-0,8962 405USDPNK33,80
NP I PoOFielmann3.7. 17:35:3056,9057,1057,000,5335 691EURGER56,70
NP I PoOFive Below Inc3.7. 18:53:35131,97132,25132,110,55360 004USDNSQ131,39
NP I PoOFoot Locker3.7. 18:53:1824,7324,7424,73-0,101 573 968USDNYQ24,75
NP I PoOGamestop3.7. 18:53:3223,7723,7823,78-0,734 180 118USDNYQ23,95
NP I PoOGap Inc3.7. 18:54:0122,6822,6922,700,623 709 176USDNYQ22,56
NP I PoOGEMZ Crp2.7. 23:20:00--0,00100,002 500 000USDPNK,00
NP I PoOGenuine Parts Co3.7. 18:54:00127,58127,62127,600,10313 543USDNYQ127,47
NP I PoOGuess ?3.7. 18:54:0013,0213,0413,020,63189 169USDNYQ12,94
NP I PoOHennes & Mauritz3.7. 18:00:00138,05138,15137,800,401 678 245SEKSTO137,25
NP I PoOHennes Unsp ADR3.7. 18:51:30--2,84-1,8467 410USDPNK2,89
NP I PoOHome Depot3.7. 18:54:01372,20372,31372,190,092 023 844USDNYQ371,85
NP I PoOHornbach Holding3.7. 17:35:15104,40104,60104,80-0,956 196EURGER105,80
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX3.7. 18:00:170,140,160,14-13,2167PLNWSE,16
NP I PoOChildren's Place3.7. 18:53:274,864,894,901,35288 578USDNSQ4,83
NP I PoOINBOOK3.7. 18:00:160,260,270,270,756 642PLNWSE,27
NP I PoOInditex- ------EURMCE43,99
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,95
NP I PoOInchcape3.7. 17:35:047,588,507,802,84856 309GBPLSE7,58
NP I PoOInter Cars3.7. 18:00:58589,00593,00595,000,341 147PLNWSE593,00
NP I PoOIntersport Pols3.7. 18:00:550,370,380,37-1,5936 695PLNWSE,38
NP I PoOJD Sports Fsn Rg3.7. 17:35:110,890,980,911,4012 407 660GBPLSE,90
NP I PoOKaren Notebook1.7. 18:01:520,300,330,3310,74202PLNWSE,30
NP I PoOKering SA3.7. 17:38:44198,00-198,44-2,08325 972EURPAR202,65
NP I PoOKering SA Unsp ADR3.7. 18:53:45--23,25-2,91242 608USDPNK23,95
NP I PoOKingfisher3.7. 17:35:132,403,112,921,534 758 588GBPLSE2,87
NP I PoOKingfisher Sp ADR3.7. 18:53:26--7,870,7763 299USDPNK7,81
NP I PoOKohl's3.7. 18:53:589,259,269,260,603 381 375USDNYQ9,20
NP I PoOKomputronik3.7. 18:00:595,845,965,840,0019 644PLNWSE5,84
NP I PoOLKQ Corp3.7. 18:53:3438,6438,6738,650,21730 043USDNSQ38,57
NP I PoOLowe's3.7. 18:53:31227,79227,96227,950,451 205 694USDNYQ226,94
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's3.7. 18:53:4012,5012,5112,500,182 917 708USDNYQ12,48
NP I PoOMarineMax3.7. 18:53:1027,7627,8327,780,33103 587USDNYQ27,69
NP I PoOMarks & Spencer3.7. 17:35:303,313,903,452,046 125 966GBPLSE3,38
NP I PoOMothercare3.7. 14:25:250,010,060,0317,0420 000GBPLSE,03
NP I PoONetflix Inc3.7. 18:53:561 293,671 294,601 294,130,721 514 623USDNSQ1 284,86
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT3.7. 17:35:05120,00131,00123,202,75174 579GBPLSE119,90
NP I PoOOcado Group3.7. 17:35:132,183,132,462,081 540 003GBPLSE2,41
NP I PoOPetMed Express Rg3.7. 18:53:503,293,313,31-1,9383 808USDNSQ3,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center3.7. 18:53:0926,2526,2826,27-0,15174 480USDNSQ26,31
NP I PoORoss Stores3.7. 18:53:31131,06131,20131,12-0,301 437 489USDNSQ131,52
NP I PoOSally B3.7. 18:53:3410,2510,2610,261,03866 236USDNYQ10,15
NP I PoOSherwin-Williams3.7. 18:53:30354,12354,48354,300,51786 980USDNYQ352,51
NP I PoOSignet Jewel3.7. 18:53:3684,4084,5884,480,62348 396USDNYQ83,96
NP I PoOSports Direct3.7. 17:35:106,886,986,920,88156 860GBPLSE6,86
NP I PoOTakkt3.7. 17:36:016,406,446,45-1,2320 095EURGER6,53
NP I PoOTarget3.7. 18:53:31104,28104,31104,29-1,102 755 158USDNYQ105,45
NP I PoOTJX Cos Inc3.7. 18:53:31125,77125,79125,760,362 172 144USDNYQ125,31
NP I PoOTractor Supply3.7. 18:53:3754,7054,7254,71-0,782 154 029USDNSQ55,14
NP I PoOTripAdvisor Ord Shs When Issued3.7. 18:53:4117,3817,3917,4016,0412 864 402USDNSQ14,99
NP I PoOUlta Salon3.7. 18:53:11478,83479,54479,210,92288 633USDNSQ474,84
NP I PoOUNITEDLABELS3.7. 17:36:271,461,551,55-2,5213 511EURGER1,59
NP I PoOUrban Outfitters3.7. 18:54:0173,6173,6673,640,03434 039USDNSQ73,61
NP I PoOZumiez3.7. 18:53:3514,5314,5614,60-0,4188 594USDNSQ14,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP