Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191220-1,45
KB972973-0,26
PKN124,92124,961,74
Msft363,62363,85-0,48
Nokia12,50512,521,17
IBM269,852702,68
Mercedes-Benz Group AG44,744,710,66
PFE24,1124,120,32
25.06.2026 14:32:03
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 11:11:50
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,14 1,12 0,62 11 228
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.6. 13:02:11P3,583,993,58-1,38106USDNSQ3,63
NP I PoOAbercrombie25.6. 14:06:34P87,0089,0788,850,0299USDNYQ88,83
NP I PoOAmazon com Inc25.6. 14:26:49P233,05233,24233,20-0,46381 613USDNSQ234,27
NP I PoOAsos PLC25.6. 14:25:123,043,053,058,79630 302GBPLSE2,80
NP I PoOBest Buy25.6. 14:20:15P77,0078,0077,08-0,71140USDNYQ77,63
NP I PoOBuckle Inc25.6. 13:43:08P42,0949,0044,32-0,5647USDNYQ44,57
NP I PoOCarphone Ware25.6. 14:26:401,581,581,581,021 176 993GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR190,46
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends25.6. 14:03:01P61,0061,5061,00-3,851 701USDNSQ63,44
NP I PoODelko25.6. 14:22:225,885,895,88-0,511 336PLNWSE5,91
NP I PoODicks Sporting25.6. 13:57:47P225,67239,18236,84-0,0433USDNYQ236,93
NP I PoOD'Ieteren25.6. 14:26:30173,50173,80173,603,7727 572EURBRU167,30
NP I PoODillard's25.6. 14:23:30P510,01727,55579,61-0,33951USDNYQ581,53
NP I PoODollar General25.6. 14:25:43P118,00119,86118,11-0,891 399USDNYQ119,17
NP I PoODollar Tree25.6. 14:26:06P116,00117,00116,00-2,8188 765USDNSQ119,35
NP I PoODufry25.6. 14:25:0055,6555,7555,702,67170 592CHFSWX54,25
NP I PoOE-KIOSK25.6. 11:00:000,440,490,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84-0,00-EURFRA99,84
NP I PoOExpedia25.6. 14:25:11P260,40268,00263,040,343 825USDNSQ262,15
NP I PoOFAST RETAILING Depository Receipt24.6. 23:20:00P--50,560,01167 884USDPNK50,56
NP I PoOFielmann25.6. 14:26:0343,2043,3043,25-0,9211 458EURGER43,65
NP I PoOFive Below Inc25.6. 14:21:55P187,75192,50187,870,0697USDNSQ187,75
NP I PoOGamestop25.6. 14:26:13P21,3721,4021,38-0,2836 749USDNYQ21,44
NP I PoOGap Inc25.6. 14:22:40P20,6820,9920,84-0,38327USDNYQ20,92
NP I PoOGEMZ Crp24.6. 23:20:00P--0,000,0045 053 157USDPNK,00
NP I PoOGenuine Parts Co25.6. 14:05:15P98,11111,25110,790,051 557USDNYQ110,73
NP I PoOHennes & Mauritz25.6. 14:26:29163,95164,05164,00-2,794 120 133SEKSTO168,70
NP I PoOHennes Unsp ADR25.6. 14:15:30P--3,31-2,65159 365USDPNK3,40
NP I PoOHome Depot25.6. 14:23:18P341,30342,00341,84-0,302 177USDNYQ342,86
NP I PoOHornbach Holding25.6. 14:26:4580,0080,3080,201,784 279EURGER78,80
NP I PoOHURTIMEX25.6. 11:04:410,150,160,160,005 500PLNWSE,15
NP I PoOChildren's Place25.6. 14:20:07P2,953,042,95-0,883 419USDNSQ2,98
NP I PoOINBOOK25.6. 9:16:000,430,440,450,00711PLNWSE,45
NP I PoOInditex- ------EURMCE55,78
NP I PoOInchcape25.6. 14:26:478,028,038,030,0636 024GBPLSE8,02
NP I PoOInter Cars25.6. 14:00:57794,00798,00794,000,002 108PLNWSE794,00
NP I PoOIntersport Pols25.6. 12:28:260,370,380,382,2731 490PLNWSE,38
NP I PoOJD Sports Fsn Rg25.6. 14:26:440,860,870,862,272 761 936GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA25.6. 14:26:44270,40270,50270,451,9280 247EURPAR265,35
NP I PoOKering SA Unsp ADR24.6. 23:20:00P--29,990,98397 928USDPNK29,99
NP I PoOKingfisher25.6. 14:26:062,932,932,931,53768 932GBPLSE2,88
NP I PoOKingfisher Sp ADR24.6. 23:20:00P--7,614,97157 445USDPNK7,61
NP I PoOKohl's25.6. 14:24:07P18,8018,9818,940,188 029USDNYQ18,91
NP I PoOKomputronik25.6. 14:13:345,735,825,820,341 189PLNWSE5,80
NP I PoOLKQ Corp25.6. 13:43:10P25,0026,6226,05-0,69727USDNSQ26,23
NP I PoOLowe's25.6. 14:25:27P217,21221,43219,74-0,771 097USDNYQ221,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's25.6. 14:19:24P25,1925,4125,340,001 629USDNYQ25,34
NP I PoOMarineMax25.6. 14:23:14P35,0044,2337,080,00100USDNYQ37,08
NP I PoOMarks & Spencer25.6. 14:26:153,823,823,821,081 156 110GBPLSE3,78
NP I PoOMothercare25.6. 13:17:300,010,010,01-37,90273 392GBPLSE,01
NP I PoONetflix Inc25.6. 14:26:49P71,5571,5771,50-0,47365 841USDNSQ71,84
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT25.6. 14:26:06148,25148,35148,351,2367 716GBPLSE146,55
NP I PoOOcado Group25.6. 14:25:311,791,791,790,621 201 977GBPLSE1,78
NP I PoOPetMed Express Rg25.6. 2:00:00P1,671,791,790,0033 039USDNSQ1,79
NP I PoOPolaris IT Group25.6. 11:00:000,220,230,22-6,7810 000PLNWSE,24
NP I PoORent-A-Center25.6. 14:03:51P19,3619,7419,740,771 151USDNSQ19,59
NP I PoORoss Stores25.6. 14:26:04P228,00230,23228,50-0,0448 864USDNSQ228,59
NP I PoOSally B25.6. 14:16:41P12,7014,9514,30-0,141 836USDNYQ14,32
NP I PoOSherwin-Williams25.6. 14:18:27P322,90338,00335,830,8148USDNYQ333,13
NP I PoOSignet Jewel25.6. 2:04:00P80,0086,0085,090,00797 860USDNYQ85,09
NP I PoOSports Direct25.6. 14:20:457,357,377,361,3125 720GBPLSE7,26
NP I PoOTakkt25.6. 14:19:112,282,322,29-0,654 601EURGER2,30
NP I PoOTarget25.6. 14:27:01P139,04139,50139,00-1,5613 240USDNYQ141,20
NP I PoOTJX Cos Inc25.6. 14:24:48P163,50164,40164,39-0,471 043USDNYQ165,17
NP I PoOTractor Supply25.6. 14:22:12P29,8030,1329,97-0,323 128USDNSQ30,06
NP I PoOTripAdvisor Ord Shs When Issued25.6. 14:25:29P13,0013,0713,000,1521 579USDNSQ12,98
NP I PoOUlta Salon25.6. 14:22:37P468,68482,00478,90-0,01404USDNSQ478,93
NP I PoOUNITEDLABELS25.6. 9:14:180,501,081,081,4250EURGER1,04
NP I PoOUrban Outfitters25.6. 13:45:33P64,5375,0071,61-0,98126USDNSQ72,32
NP I PoOZumiez25.6. 14:23:20P15,0019,3719,130,1019USDNSQ19,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP